South African Rand-Singapore Dollar History: 2022

Go

Daily ZAR/SGD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.0943 on 13/04/2022

Lowest exchange rate of 2022: 0.0759 on 01/12/2022

Average exchange rate of 2022: 0.0847

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Singapore Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.0792
0.0787
0.0791
0.0787
0.0789
Thursday 29 December 2022 (29/12/2022)
0.0789
0.0792
0.0796
0.0788
0.0792
Wednesday 28 December 2022 (28/12/2022)
0.0783
0.0789
0.0786
0.0785
0.0786
Tuesday 27 December 2022 (27/12/2022)
0.0792
0.0783
0.0790
0.0782
0.0786
Monday 26 December 2022 (26/12/2022)
0.0794
0.0793
0.0796
0.0791
0.0794
Friday 23 December 2022 (23/12/2022)
0.0789
0.0794
0.0795
0.0789
0.0792
Thursday 22 December 2022 (22/12/2022)
0.0785
0.0789
0.0789
0.0786
0.0788
Wednesday 21 December 2022 (21/12/2022)
0.0780
0.0785
0.0787
0.0780
0.0784
Tuesday 20 December 2022 (20/12/2022)
0.0782
0.0780
0.0782
0.0781
0.0782
Monday 19 December 2022 (19/12/2022)
0.0774
0.0782
0.0784
0.0769
0.0777
Friday 16 December 2022 (16/12/2022)
0.0780
0.0771
0.0774
0.0769
0.0772
Thursday 15 December 2022 (15/12/2022)
0.0786
0.0780
0.0779
0.0776
0.0778
Wednesday 14 December 2022 (14/12/2022)
0.0783
0.0786
0.0787
0.0782
0.0785
Tuesday 13 December 2022 (13/12/2022)
0.0772
0.0783
0.0781
0.0766
0.0774
Monday 12 December 2022 (12/12/2022)
0.0782
0.0772
0.0783
0.0770
0.0777
Friday 9 December 2022 (09/12/2022)
0.0790
0.0780
0.0788
0.0779
0.0784
Thursday 8 December 2022 (08/12/2022)
0.0791
0.0790
0.0790
0.0789
0.0790
Wednesday 7 December 2022 (07/12/2022)
0.0786
0.0793
0.0790
0.0784
0.0787
Tuesday 6 December 2022 (06/12/2022)
0.0779
0.0786
0.0785
0.0781
0.0783
Monday 5 December 2022 (05/12/2022)
0.0782
0.0779
0.0779
0.0778
0.0779
Friday 2 December 2022 (02/12/2022)
0.0773
0.0775
0.0778
0.0770
0.0774
Thursday 1 December 2022 (01/12/2022)
0.0793
0.0773
0.0794
0.0759
0.0777

November

Wednesday 30 November 2022 (30/11/2022)
0.0811
0.0793
0.0806
0.0788
0.0797
Tuesday 29 November 2022 (29/11/2022)
0.0806
0.0811
0.0811
0.0805
0.0808
Monday 28 November 2022 (28/11/2022)
0.0805
0.0806
0.0805
0.0802
0.0804
Friday 25 November 2022 (25/11/2022)
0.0811
0.0807
0.0806
0.0803
0.0805
Thursday 24 November 2022 (24/11/2022)
0.0812
0.0811
0.0812
0.0808
0.0810
Wednesday 23 November 2022 (23/11/2022)
0.0800
0.0812
0.0811
0.0806
0.0809
Tuesday 22 November 2022 (22/11/2022)
0.0798
0.0800
0.0799
0.0797
0.0798
Monday 21 November 2022 (21/11/2022)
0.0800
0.0798
0.0798
0.0793
0.0796
Friday 18 November 2022 (18/11/2022)
0.0793
0.0798
0.0795
0.0792
0.0794
Thursday 17 November 2022 (17/11/2022)
0.0796
0.0793
0.0793
0.0790
0.0792
Wednesday 16 November 2022 (16/11/2022)
0.0794
0.0796
0.0793
0.0792
0.0793
Tuesday 15 November 2022 (15/11/2022)
0.0795
0.0793
0.0795
0.0794
0.0795
Monday 14 November 2022 (14/11/2022)
0.0797
0.0795
0.0795
0.0793
0.0794
Friday 11 November 2022 (11/11/2022)
0.0798
0.0796
0.0798
0.0795
0.0797
Thursday 10 November 2022 (10/11/2022)
0.0791
0.0797
0.0794
0.0790
0.0792
Wednesday 9 November 2022 (09/11/2022)
0.0790
0.0790
0.0789
0.0788
0.0789
Tuesday 8 November 2022 (08/11/2022)
0.0792
0.0790
0.0791
0.0789
0.0790
Monday 7 November 2022 (07/11/2022)
0.0784
0.0792
0.0790
0.0785
0.0788
Friday 4 November 2022 (04/11/2022)
0.0774
0.0785
0.0778
0.0777
0.0778
Thursday 3 November 2022 (03/11/2022)
0.0778
0.0774
0.0776
0.0775
0.0776
Wednesday 2 November 2022 (02/11/2022)
0.0779
0.0777
0.0778
0.0777
0.0778
Tuesday 1 November 2022 (01/11/2022)
0.0773
0.0778
0.0780
0.0774
0.0777

October

Monday 31 October 2022 (31/10/2022)
0.0779
0.0773
0.0775
0.0773
0.0774
Friday 28 October 2022 (28/10/2022)
0.0785
0.0777
0.0783
0.0777
0.0780
Thursday 27 October 2022 (27/10/2022)
0.0783
0.0785
0.0785
0.0781
0.0783
Wednesday 26 October 2022 (26/10/2022)
0.0778
0.0784
0.0781
0.0781
0.0781
Tuesday 25 October 2022 (25/10/2022)
0.0773
0.0780
0.0776
0.0772
0.0774
Monday 24 October 2022 (24/10/2022)
0.0785
0.0773
0.0783
0.0774
0.0779
Friday 21 October 2022 (21/10/2022)
0.0779
0.0783
0.0779
0.0778
0.0779
Thursday 20 October 2022 (20/10/2022)
0.0779
0.0780
0.0780
0.0780
0.0780
Wednesday 19 October 2022 (19/10/2022)
0.0786
0.0780
0.0783
0.0782
0.0783
Tuesday 18 October 2022 (18/10/2022)
0.0787
0.0786
0.0786
0.0784
0.0785
Monday 17 October 2022 (17/10/2022)
0.0782
0.0788
0.0788
0.0783
0.0786
Friday 14 October 2022 (14/10/2022)
0.0786
0.0776
0.0783
0.0783
0.0783
Thursday 13 October 2022 (13/10/2022)
0.0785
0.0786
0.0785
0.0783
0.0784
Wednesday 12 October 2022 (12/10/2022)
0.0792
0.0785
0.0791
0.0785
0.0788
Tuesday 11 October 2022 (11/10/2022)
0.0795
0.0793
0.0795
0.0794
0.0795
Monday 10 October 2022 (10/10/2022)
0.0793
0.0795
0.0796
0.0790
0.0793
Friday 7 October 2022 (07/10/2022)
0.0796
0.0793
0.0794
0.0791
0.0793
Thursday 6 October 2022 (06/10/2022)
0.0801
0.0797
0.0801
0.0796
0.0799
Wednesday 5 October 2022 (05/10/2022)
0.0808
0.0801
0.0805
0.0801
0.0803
Tuesday 4 October 2022 (04/10/2022)
0.0802
0.0810
0.0807
0.0804
0.0806
Monday 3 October 2022 (03/10/2022)
0.0796
0.0803
0.0800
0.0796
0.0798

September

Friday 30 September 2022 (30/09/2022)
0.0797
0.0795
0.0798
0.0795
0.0797
Thursday 29 September 2022 (29/09/2022)
0.0806
0.0796
0.0803
0.0796
0.0800
Wednesday 28 September 2022 (28/09/2022)
0.0799
0.0806
0.0800
0.0799
0.0800
Tuesday 27 September 2022 (27/09/2022)
0.0795
0.0800
0.0798
0.0797
0.0798
Monday 26 September 2022 (26/09/2022)
0.0798
0.0797
0.0797
0.0797
0.0797
Friday 23 September 2022 (23/09/2022)
0.0806
0.0797
0.0801
0.0796
0.0799
Thursday 22 September 2022 (22/09/2022)
0.0801
0.0808
0.0807
0.0805
0.0806
Wednesday 21 September 2022 (21/09/2022)
0.0797
0.0800
0.0801
0.0797
0.0799
Tuesday 20 September 2022 (20/09/2022)
0.0798
0.0798
0.0798
0.0794
0.0796
Monday 19 September 2022 (19/09/2022)
0.0798
0.0798
0.0797
0.0796
0.0797
Friday 16 September 2022 (16/09/2022)
0.0802
0.0800
0.0800
0.0798
0.0799
Thursday 15 September 2022 (15/09/2022)
0.0804
0.0803
0.0804
0.0803
0.0804
Wednesday 14 September 2022 (14/09/2022)
0.0806
0.0805
0.0806
0.0804
0.0805
Tuesday 13 September 2022 (13/09/2022)
0.0816
0.0807
0.0815
0.0815
0.0815
Monday 12 September 2022 (12/09/2022)
0.0812
0.0817
0.0814
0.0813
0.0814
Friday 9 September 2022 (09/09/2022)
0.0803
0.0808
0.0809
0.0805
0.0807
Thursday 8 September 2022 (08/09/2022)
0.0814
0.0804
0.0813
0.0805
0.0809
Wednesday 7 September 2022 (07/09/2022)
0.0813
0.0815
0.0811
0.0810
0.0811
Tuesday 6 September 2022 (06/09/2022)
0.0817
0.0814
0.0819
0.0816
0.0818
Monday 5 September 2022 (05/09/2022)
0.0812
0.0818
0.0816
0.0813
0.0815
Friday 2 September 2022 (02/09/2022)
0.0812
0.0811
0.0812
0.0809
0.0811
Thursday 1 September 2022 (01/09/2022)
0.0816
0.0813
0.0815
0.0814
0.0815

August

Wednesday 31 August 2022 (31/08/2022)
0.0824
0.0818
0.0821
0.0819
0.0820
Tuesday 30 August 2022 (30/08/2022)
0.0829
0.0824
0.0827
0.0827
0.0827
Monday 29 August 2022 (29/08/2022)
0.0826
0.0830
0.0832
0.0825
0.0829
Friday 26 August 2022 (26/08/2022)
0.0830
0.0827
0.0827
0.0826
0.0827
Thursday 25 August 2022 (25/08/2022)
0.0823
0.0831
0.0832
0.0824
0.0828
Wednesday 24 August 2022 (24/08/2022)
0.0820
0.0824
0.0823
0.0818
0.0821
Tuesday 23 August 2022 (23/08/2022)
0.0822
0.0820
0.0821
0.0819
0.0820
Monday 22 August 2022 (22/08/2022)
0.0819
0.0823
0.0824
0.0817
0.0821
Friday 19 August 2022 (19/08/2022)
0.0822
0.0817
0.0820
0.0818
0.0819
Thursday 18 August 2022 (18/08/2022)
0.0830
0.0823
0.0826
0.0825
0.0826
Wednesday 17 August 2022 (17/08/2022)
0.0842
0.0831
0.0841
0.0831
0.0836
Tuesday 16 August 2022 (16/08/2022)
0.0841
0.0843
0.0841
0.0839
0.0840
Monday 15 August 2022 (15/08/2022)
0.0847
0.0841
0.0846
0.0839
0.0843
Friday 12 August 2022 (12/08/2022)
0.0843
0.0848
0.0847
0.0843
0.0845
Thursday 11 August 2022 (11/08/2022)
0.0846
0.0844
0.0847
0.0843
0.0845
Wednesday 10 August 2022 (10/08/2022)
0.0832
0.0847
0.0845
0.0836
0.0841
Tuesday 9 August 2022 (09/08/2022)
0.0830
0.0832
0.0834
0.0828
0.0831
Monday 8 August 2022 (08/08/2022)
0.0825
0.0829
0.0832
0.0824
0.0828
Friday 5 August 2022 (05/08/2022)
0.0829
0.0824
0.0826
0.0821
0.0824
Thursday 4 August 2022 (04/08/2022)
0.0825
0.0829
0.0827
0.0823
0.0825
Wednesday 3 August 2022 (03/08/2022)
0.0822
0.0825
0.0828
0.0822
0.0825
Tuesday 2 August 2022 (02/08/2022)
0.0833
0.0824
0.0838
0.0824
0.0831
Monday 1 August 2022 (01/08/2022)
0.0833
0.0836
0.0837
0.0833
0.0835

July

Friday 29 July 2022 (29/07/2022)
0.0837
0.0832
0.0835
0.0831
0.0833
Thursday 28 July 2022 (28/07/2022)
0.0829
0.0837
0.0837
0.0826
0.0832
Wednesday 27 July 2022 (27/07/2022)
0.0824
0.0830
0.0826
0.0826
0.0826
Tuesday 26 July 2022 (26/07/2022)
0.0826
0.0824
0.0828
0.0820
0.0824
Monday 25 July 2022 (25/07/2022)
0.0827
0.0827
0.0826
0.0825
0.0826
Friday 22 July 2022 (22/07/2022)
0.0816
0.0825
0.0824
0.0818
0.0821
Thursday 21 July 2022 (21/07/2022)
0.0813
0.0817
0.0817
0.0811
0.0814
Wednesday 20 July 2022 (20/07/2022)
0.0815
0.0814
0.0816
0.0812
0.0814
Tuesday 19 July 2022 (19/07/2022)
0.0816
0.0816
0.0818
0.0815
0.0817
Monday 18 July 2022 (18/07/2022)
0.0820
0.0818
0.0821
0.0817
0.0819
Friday 15 July 2022 (15/07/2022)
0.0819
0.0820
0.0821
0.0814
0.0818
Thursday 14 July 2022 (14/07/2022)
0.0829
0.0820
0.0821
0.0819
0.0820
Wednesday 13 July 2022 (13/07/2022)
0.0827
0.0830
0.0834
0.0826
0.0830
Tuesday 12 July 2022 (12/07/2022)
0.0824
0.0829
0.0828
0.0822
0.0825
Monday 11 July 2022 (11/07/2022)
0.0832
0.0823
0.0826
0.0824
0.0825
Friday 8 July 2022 (08/07/2022)
0.0838
0.0829
0.0834
0.0830
0.0832
Thursday 7 July 2022 (07/07/2022)
0.0837
0.0839
0.0838
0.0836
0.0837
Wednesday 6 July 2022 (06/07/2022)
0.0850
0.0838
0.0845
0.0838
0.0842
Tuesday 5 July 2022 (05/07/2022)
0.0854
0.0851
0.0853
0.0853
0.0853
Monday 4 July 2022 (04/07/2022)
0.0856
0.0855
0.0856
0.0856
0.0856
Friday 1 July 2022 (01/07/2022)
0.0854
0.0856
0.0851
0.0851
0.0851

June

Thursday 30 June 2022 (30/06/2022)
0.0859
0.0855
0.0858
0.0848
0.0853
Wednesday 29 June 2022 (29/06/2022)
0.0863
0.0860
0.0862
0.0858
0.0860
Tuesday 28 June 2022 (28/06/2022)
0.0874
0.0865
0.0870
0.0868
0.0869
Monday 27 June 2022 (27/06/2022)
0.0879
0.0875
0.0876
0.0872
0.0874
Friday 24 June 2022 (24/06/2022)
0.0870
0.0877
0.0877
0.0871
0.0874
Thursday 23 June 2022 (23/06/2022)
0.0870
0.0872
0.0870
0.0869
0.0870
Wednesday 22 June 2022 (22/06/2022)
0.0871
0.0873
0.0872
0.0870
0.0871
Tuesday 21 June 2022 (21/06/2022)
0.0866
0.0872
0.0874
0.0867
0.0871
Monday 20 June 2022 (20/06/2022)
0.0868
0.0867
0.0868
0.0865
0.0867
Friday 17 June 2022 (17/06/2022)
0.0864
0.0870
0.0870
0.0865
0.0868
Thursday 16 June 2022 (16/06/2022)
0.0880
0.0866
0.0873
0.0864
0.0869
Wednesday 15 June 2022 (15/06/2022)
0.0869
0.0882
0.0874
0.0871
0.0873
Tuesday 14 June 2022 (14/06/2022)
0.0864
0.0870
0.0868
0.0866
0.0867
Monday 13 June 2022 (13/06/2022)
0.0876
0.0865
0.0869
0.0868
0.0869
Friday 10 June 2022 (10/06/2022)
0.0893
0.0875
0.0887
0.0881
0.0884
Thursday 9 June 2022 (09/06/2022)
0.0900
0.0894
0.0905
0.0893
0.0899
Wednesday 8 June 2022 (08/06/2022)
0.0894
0.0902
0.0901
0.0892
0.0897
Tuesday 7 June 2022 (07/06/2022)
0.0891
0.0895
0.0894
0.0892
0.0893
Monday 6 June 2022 (06/06/2022)
0.0886
0.0893
0.0894
0.0890
0.0892
Friday 3 June 2022 (03/06/2022)
0.0887
0.0886
0.0888
0.0885
0.0887
Thursday 2 June 2022 (02/06/2022)
0.0882
0.0888
0.0885
0.0884
0.0885
Wednesday 1 June 2022 (01/06/2022)
0.0878
0.0884
0.0886
0.0876
0.0881

May

Tuesday 31 May 2022 (31/05/2022)
0.0883
0.0878
0.0882
0.0876
0.0879
Monday 30 May 2022 (30/05/2022)
0.0878
0.0884
0.0883
0.0878
0.0881
Friday 27 May 2022 (27/05/2022)
0.0874
0.0877
0.0879
0.0874
0.0877
Thursday 26 May 2022 (26/05/2022)
0.0875
0.0876
0.0877
0.0870
0.0874
Wednesday 25 May 2022 (25/05/2022)
0.0878
0.0876
0.0883
0.0875
0.0879
Tuesday 24 May 2022 (24/05/2022)
0.0871
0.0878
0.0878
0.0868
0.0873
Monday 23 May 2022 (23/05/2022)
0.0870
0.0872
0.0876
0.0869
0.0873
Friday 20 May 2022 (20/05/2022)
0.0872
0.0874
0.0872
0.0868
0.0870
Thursday 19 May 2022 (19/05/2022)
0.0866
0.0873
0.0874
0.0867
0.0871
Wednesday 18 May 2022 (18/05/2022)
0.0870
0.0867
0.0870
0.0868
0.0869
Tuesday 17 May 2022 (17/05/2022)
0.0861
0.0872
0.0865
0.0863
0.0864
Monday 16 May 2022 (16/05/2022)
0.0863
0.0863
0.0861
0.0860
0.0861
Friday 13 May 2022 (13/05/2022)
0.0869
0.0862
0.0870
0.0861
0.0866
Thursday 12 May 2022 (12/05/2022)
0.0866
0.0870
0.0869
0.0861
0.0865
Wednesday 11 May 2022 (11/05/2022)
0.0864
0.0866
0.0866
0.0861
0.0864
Tuesday 10 May 2022 (10/05/2022)
0.0856
0.0863
0.0866
0.0858
0.0862
Monday 9 May 2022 (09/05/2022)
0.0865
0.0857
0.0865
0.0857
0.0861
Friday 6 May 2022 (06/05/2022)
0.0866
0.0868
0.0868
0.0863
0.0866
Thursday 5 May 2022 (05/05/2022)
0.0888
0.0867
0.0880
0.0873
0.0877
Wednesday 4 May 2022 (04/05/2022)
0.0878
0.0890
0.0887
0.0875
0.0881
Tuesday 3 May 2022 (03/05/2022)
0.0860
0.0880
0.0878
0.0860
0.0869
Monday 2 May 2022 (02/05/2022)
0.0877
0.0861
0.0871
0.0860
0.0866

April

Friday 29 April 2022 (29/04/2022)
0.0872
0.0875
0.0875
0.0870
0.0873
Thursday 28 April 2022 (28/04/2022)
0.0870
0.0868
0.0872
0.0869
0.0871
Wednesday 27 April 2022 (27/04/2022)
0.0871
0.0870
0.0872
0.0866
0.0869
Tuesday 26 April 2022 (26/04/2022)
0.0877
0.0871
0.0873
0.0871
0.0872
Monday 25 April 2022 (25/04/2022)
0.0880
0.0877
0.0879
0.0875
0.0877
Friday 22 April 2022 (22/04/2022)
0.0886
0.0880
0.0880
0.0878
0.0879
Thursday 21 April 2022 (21/04/2022)
0.0909
0.0889
0.0904
0.0886
0.0895
Wednesday 20 April 2022 (20/04/2022)
0.0914
0.0909
0.0911
0.0906
0.0909
Tuesday 19 April 2022 (19/04/2022)
0.0928
0.0916
0.0929
0.0914
0.0922
Monday 18 April 2022 (18/04/2022)
0.0929
0.0930
0.0929
0.0925
0.0927
Friday 15 April 2022 (15/04/2022)
0.0926
0.0930
0.0930
0.0926
0.0928
Thursday 14 April 2022 (14/04/2022)
0.0937
0.0927
0.0928
0.0927
0.0928
Wednesday 13 April 2022 (13/04/2022)
0.0941
0.0938
0.0943
0.0936
0.0940
Tuesday 12 April 2022 (12/04/2022)
0.0938
0.0941
0.0942
0.0936
0.0939
Monday 11 April 2022 (11/04/2022)
0.0932
0.0938
0.0937
0.0932
0.0935
Friday 8 April 2022 (08/04/2022)
0.0925
0.0933
0.0930
0.0924
0.0927
Thursday 7 April 2022 (07/04/2022)
0.0927
0.0926
0.0926
0.0922
0.0924
Wednesday 6 April 2022 (06/04/2022)
0.0926
0.0929
0.0928
0.0924
0.0926
Tuesday 5 April 2022 (05/04/2022)
0.0931
0.0927
0.0932
0.0928
0.0930
Monday 4 April 2022 (04/04/2022)
0.0927
0.0932
0.0934
0.0927
0.0931
Friday 1 April 2022 (01/04/2022)
0.0927
0.0927
0.0931
0.0926
0.0929

March

Thursday 31 March 2022 (31/03/2022)
0.0934
0.0929
0.0937
0.0926
0.0932
Wednesday 30 March 2022 (30/03/2022)
0.0933
0.0935
0.0936
0.0934
0.0935
Tuesday 29 March 2022 (29/03/2022)
0.0928
0.0933
0.0938
0.0926
0.0932
Monday 28 March 2022 (28/03/2022)
0.0935
0.0928
0.0933
0.0929
0.0931
Friday 25 March 2022 (25/03/2022)
0.0937
0.0935
0.0935
0.0930
0.0933
Thursday 24 March 2022 (24/03/2022)
0.0922
0.0937
0.0935
0.0920
0.0928
Wednesday 23 March 2022 (23/03/2022)
0.0918
0.0921
0.0923
0.0917
0.0920
Tuesday 22 March 2022 (22/03/2022)
0.0912
0.0918
0.0914
0.0911
0.0913
Monday 21 March 2022 (21/03/2022)
0.0909
0.0911
0.0911
0.0907
0.0909
Friday 18 March 2022 (18/03/2022)
0.0909
0.0907
0.0909
0.0905
0.0907
Thursday 17 March 2022 (17/03/2022)
0.0913
0.0909
0.0908
0.0908
0.0908
Wednesday 16 March 2022 (16/03/2022)
0.0905
0.0913
0.0908
0.0905
0.0907
Tuesday 15 March 2022 (15/03/2022)
0.0905
0.0906
0.0905
0.0902
0.0904
Monday 14 March 2022 (14/03/2022)
0.0909
0.0905
0.0909
0.0904
0.0907
Friday 11 March 2022 (11/03/2022)
0.0904
0.0905
0.0906
0.0903
0.0905
Thursday 10 March 2022 (10/03/2022)
0.0906
0.0904
0.0908
0.0898
0.0903
Wednesday 9 March 2022 (09/03/2022)
0.0896
0.0906
0.0908
0.0894
0.0901
Tuesday 8 March 2022 (08/03/2022)
0.0890
0.0896
0.0898
0.0888
0.0893
Monday 7 March 2022 (07/03/2022)
0.0890
0.0889
0.0890
0.0885
0.0888
Friday 4 March 2022 (04/03/2022)
0.0895
0.0892
0.0889
0.0886
0.0888
Thursday 3 March 2022 (03/03/2022)
0.0886
0.0895
0.0896
0.0884
0.0890
Wednesday 2 March 2022 (02/03/2022)
0.0884
0.0886
0.0883
0.0878
0.0881
Tuesday 1 March 2022 (01/03/2022)
0.0884
0.0883
0.0885
0.0880
0.0883

February

Monday 28 February 2022 (28/02/2022)
0.0884
0.0884
0.0886
0.0877
0.0882
Friday 25 February 2022 (25/02/2022)
0.0884
0.0896
0.0893
0.0881
0.0887
Thursday 24 February 2022 (24/02/2022)
0.0892
0.0884
0.0885
0.0880
0.0883
Wednesday 23 February 2022 (23/02/2022)
0.0895
0.0892
0.0895
0.0892
0.0894
Tuesday 22 February 2022 (22/02/2022)
0.0891
0.0895
0.0893
0.0887
0.0890
Monday 21 February 2022 (21/02/2022)
0.0891
0.0891
0.0893
0.0887
0.0890
Friday 18 February 2022 (18/02/2022)
0.0897
0.0891
0.0897
0.0889
0.0893
Thursday 17 February 2022 (17/02/2022)
0.0897
0.0896
0.0898
0.0895
0.0897
Wednesday 16 February 2022 (16/02/2022)
0.0892
0.0897
0.0895
0.0890
0.0893
Tuesday 15 February 2022 (15/02/2022)
0.0893
0.0892
0.0893
0.0887
0.0890
Monday 14 February 2022 (14/02/2022)
0.0887
0.0893
0.0894
0.0885
0.0890
Friday 11 February 2022 (11/02/2022)
0.0889
0.0886
0.0891
0.0884
0.0888
Thursday 10 February 2022 (10/02/2022)
0.0884
0.0889
0.0890
0.0886
0.0888
Wednesday 9 February 2022 (09/02/2022)
0.0877
0.0884
0.0887
0.0876
0.0882
Tuesday 8 February 2022 (08/02/2022)
0.0868
0.0878
0.0876
0.0866
0.0871
Monday 7 February 2022 (07/02/2022)
0.0873
0.0868
0.0870
0.0866
0.0868
Friday 4 February 2022 (04/02/2022)
0.0882
0.0871
0.0879
0.0871
0.0875
Thursday 3 February 2022 (03/02/2022)
0.0880
0.0882
0.0884
0.0880
0.0882
Wednesday 2 February 2022 (02/02/2022)
0.0885
0.0880
0.0885
0.0877
0.0881
Tuesday 1 February 2022 (01/02/2022)
0.0881
0.0885
0.0883
0.0881
0.0882

January

Monday 31 January 2022 (31/01/2022)
0.0870
0.0881
0.0882
0.0870
0.0876
Friday 28 January 2022 (28/01/2022)
0.0877
0.0870
0.0876
0.0864
0.0870
Thursday 27 January 2022 (27/01/2022)
0.0882
0.0877
0.0886
0.0875
0.0881
Wednesday 26 January 2022 (26/01/2022)
0.0883
0.0881
0.0886
0.0880
0.0883
Tuesday 25 January 2022 (25/01/2022)
0.0883
0.0883
0.0882
0.0878
0.0880
Monday 24 January 2022 (24/01/2022)
0.0893
0.0883
0.0887
0.0881
0.0884
Friday 21 January 2022 (21/01/2022)
0.0886
0.0891
0.0891
0.0883
0.0887
Thursday 20 January 2022 (20/01/2022)
0.0881
0.0886
0.0888
0.0878
0.0883
Wednesday 19 January 2022 (19/01/2022)
0.0872
0.0882
0.0885
0.0870
0.0878
Tuesday 18 January 2022 (18/01/2022)
0.0878
0.0872
0.0875
0.0871
0.0873
Monday 17 January 2022 (17/01/2022)
0.0880
0.0878
0.0879
0.0875
0.0877
Friday 14 January 2022 (14/01/2022)
0.0875
0.0877
0.0878
0.0873
0.0876
Thursday 13 January 2022 (13/01/2022)
0.0881
0.0875
0.0880
0.0873
0.0877
Wednesday 12 January 2022 (12/01/2022)
0.0872
0.0881
0.0879
0.0871
0.0875
Tuesday 11 January 2022 (11/01/2022)
0.0866
0.0872
0.0870
0.0865
0.0868
Monday 10 January 2022 (10/01/2022)
0.0872
0.0866
0.0870
0.0864
0.0867
Friday 7 January 2022 (07/01/2022)
0.0867
0.0871
0.0871
0.0862
0.0867
Thursday 6 January 2022 (06/01/2022)
0.0857
0.0868
0.0867
0.0853
0.0860
Wednesday 5 January 2022 (05/01/2022)
0.0847
0.0857
0.0859
0.0847
0.0853
Tuesday 4 January 2022 (04/01/2022)
0.0854
0.0847
0.0856
0.0846
0.0851
Monday 3 January 2022 (03/01/2022)
0.0846
0.0854
0.0853
0.0846
0.0850