South African Rand-Singapore Dollar History: 2021

Go
Set Alert Set Alert

Daily ZAR/SGD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.0986 on 04/06/2021

Lowest exchange rate of 2021: 0.0842 on 26/11/2021

Average exchange rate of 2021: 0.0911

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Singapore Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.0851
0.0848
0.0847
0.0845
0.0846
Thursday 30 December 2021 (30/12/2021)
0.0849
0.0851
0.0853
0.0846
0.0850
Wednesday 29 December 2021 (29/12/2021)
0.0863
0.0850
0.0862
0.0848
0.0855
Tuesday 28 December 2021 (28/12/2021)
0.0874
0.0863
0.0872
0.0856
0.0864
Monday 27 December 2021 (27/12/2021)
0.0875
0.0874
0.0874
0.0872
0.0873
Friday 24 December 2021 (24/12/2021)
0.0870
0.0873
0.0889
0.0868
0.0879
Thursday 23 December 2021 (23/12/2021)
0.0869
0.0870
0.0868
0.0864
0.0866
Wednesday 22 December 2021 (22/12/2021)
0.0862
0.0868
0.0864
0.0859
0.0862
Tuesday 21 December 2021 (21/12/2021)
0.0868
0.0862
0.0867
0.0860
0.0864
Monday 20 December 2021 (20/12/2021)
0.0860
0.0868
0.0871
0.0858
0.0865
Friday 17 December 2021 (17/12/2021)
0.0857
0.0861
0.0863
0.0856
0.0860
Thursday 16 December 2021 (16/12/2021)
0.0856
0.0857
0.0856
0.0853
0.0855
Wednesday 15 December 2021 (15/12/2021)
0.0853
0.0855
0.0856
0.0844
0.0850
Tuesday 14 December 2021 (14/12/2021)
0.0856
0.0853
0.0855
0.0848
0.0852
Monday 13 December 2021 (13/12/2021)
0.0857
0.0856
0.0857
0.0854
0.0856
Friday 10 December 2021 (10/12/2021)
0.0857
0.0854
0.0858
0.0852
0.0855
Thursday 9 December 2021 (09/12/2021)
0.0869
0.0857
0.0868
0.0854
0.0861
Wednesday 8 December 2021 (08/12/2021)
0.0863
0.0869
0.0871
0.0861
0.0866
Tuesday 7 December 2021 (07/12/2021)
0.0862
0.0863
0.0865
0.0857
0.0861
Monday 6 December 2021 (06/12/2021)
0.0855
0.0862
0.0866
0.0856
0.0861
Friday 3 December 2021 (03/12/2021)
0.0861
0.0853
0.0863
0.0853
0.0858
Thursday 2 December 2021 (02/12/2021)
0.0854
0.0861
0.0862
0.0854
0.0858
Wednesday 1 December 2021 (01/12/2021)
0.0861
0.0854
0.0864
0.0853
0.0859

November

Tuesday 30 November 2021 (30/11/2021)
0.0850
0.0861
0.0860
0.0846
0.0853
Monday 29 November 2021 (29/11/2021)
0.0851
0.0850
0.0850
0.0846
0.0848
Friday 26 November 2021 (26/11/2021)
0.0850
0.0843
0.0852
0.0842
0.0847
Thursday 25 November 2021 (25/11/2021)
0.0863
0.0850
0.0862
0.0852
0.0857
Wednesday 24 November 2021 (24/11/2021)
0.0862
0.0863
0.0864
0.0858
0.0861
Tuesday 23 November 2021 (23/11/2021)
0.0863
0.0863
0.0866
0.0861
0.0864
Monday 22 November 2021 (22/11/2021)
0.0868
0.0862
0.0866
0.0862
0.0864
Friday 19 November 2021 (19/11/2021)
0.0869
0.0865
0.0870
0.0864
0.0867
Thursday 18 November 2021 (18/11/2021)
0.0876
0.0869
0.0878
0.0864
0.0871
Wednesday 17 November 2021 (17/11/2021)
0.0875
0.0877
0.0877
0.0873
0.0875
Tuesday 16 November 2021 (16/11/2021)
0.0891
0.0875
0.0891
0.0874
0.0883
Monday 15 November 2021 (15/11/2021)
0.0884
0.0891
0.0893
0.0883
0.0888
Friday 12 November 2021 (12/11/2021)
0.0887
0.0886
0.0888
0.0880
0.0884
Thursday 11 November 2021 (11/11/2021)
0.0877
0.0885
0.0888
0.0878
0.0883
Wednesday 10 November 2021 (10/11/2021)
0.0897
0.0877
0.0891
0.0881
0.0886
Tuesday 9 November 2021 (09/11/2021)
0.0905
0.0897
0.0904
0.0896
0.0900
Monday 8 November 2021 (08/11/2021)
0.0897
0.0905
0.0904
0.0899
0.0902
Friday 5 November 2021 (05/11/2021)
0.0890
0.0899
0.0897
0.0885
0.0891
Thursday 4 November 2021 (04/11/2021)
0.0886
0.0890
0.0890
0.0881
0.0886
Wednesday 3 November 2021 (03/11/2021)
0.0876
0.0885
0.0884
0.0873
0.0879
Tuesday 2 November 2021 (02/11/2021)
0.0875
0.0876
0.0876
0.0872
0.0874
Monday 1 November 2021 (01/11/2021)
0.0888
0.0876
0.0884
0.0876
0.0880

October

Friday 29 October 2021 (29/10/2021)
0.0890
0.0886
0.0886
0.0880
0.0883
Thursday 28 October 2021 (28/10/2021)
0.0897
0.0890
0.0896
0.0888
0.0892
Wednesday 27 October 2021 (27/10/2021)
0.0910
0.0897
0.0907
0.0896
0.0902
Tuesday 26 October 2021 (26/10/2021)
0.0918
0.0910
0.0918
0.0909
0.0914
Monday 25 October 2021 (25/10/2021)
0.0912
0.0918
0.0916
0.0905
0.0911
Friday 22 October 2021 (22/10/2021)
0.0920
0.0909
0.0921
0.0910
0.0916
Thursday 21 October 2021 (21/10/2021)
0.0934
0.0919
0.0933
0.0918
0.0926
Wednesday 20 October 2021 (20/10/2021)
0.0929
0.0934
0.0931
0.0926
0.0929
Tuesday 19 October 2021 (19/10/2021)
0.0921
0.0929
0.0930
0.0920
0.0925
Monday 18 October 2021 (18/10/2021)
0.0925
0.0919
0.0923
0.0914
0.0919
Friday 15 October 2021 (15/10/2021)
0.0915
0.0923
0.0920
0.0917
0.0919
Thursday 14 October 2021 (14/10/2021)
0.0916
0.0915
0.0914
0.0912
0.0913
Wednesday 13 October 2021 (13/10/2021)
0.0908
0.0916
0.0916
0.0907
0.0912
Tuesday 12 October 2021 (12/10/2021)
0.0901
0.0908
0.0910
0.0901
0.0906
Monday 11 October 2021 (11/10/2021)
0.0909
0.0902
0.0906
0.0902
0.0904
Friday 8 October 2021 (08/10/2021)
0.0911
0.0907
0.0912
0.0907
0.0910
Thursday 7 October 2021 (07/10/2021)
0.0909
0.0910
0.0913
0.0908
0.0911
Wednesday 6 October 2021 (06/10/2021)
0.0906
0.0909
0.0908
0.0898
0.0903
Tuesday 5 October 2021 (05/10/2021)
0.0904
0.0905
0.0907
0.0901
0.0904
Monday 4 October 2021 (04/10/2021)
0.0915
0.0904
0.0913
0.0901
0.0907
Friday 1 October 2021 (01/10/2021)
0.0902
0.0911
0.0909
0.0903
0.0906

September

Thursday 30 September 2021 (30/09/2021)
0.0897
0.0903
0.0905
0.0895
0.0900
Wednesday 29 September 2021 (29/09/2021)
0.0900
0.0898
0.0901
0.0898
0.0900
Tuesday 28 September 2021 (28/09/2021)
0.0907
0.0900
0.0904
0.0900
0.0902
Monday 27 September 2021 (27/09/2021)
0.0907
0.0907
0.0909
0.0898
0.0904
Friday 24 September 2021 (24/09/2021)
0.0916
0.0906
0.0915
0.0903
0.0909
Thursday 23 September 2021 (23/09/2021)
0.0917
0.0915
0.0923
0.0914
0.0919
Wednesday 22 September 2021 (22/09/2021)
0.0913
0.0917
0.0918
0.0911
0.0915
Tuesday 21 September 2021 (21/09/2021)
0.0918
0.0913
0.0919
0.0910
0.0915
Monday 20 September 2021 (20/09/2021)
0.0915
0.0918
0.0916
0.0911
0.0914
Friday 17 September 2021 (17/09/2021)
0.0923
0.0918
0.0923
0.0915
0.0919
Thursday 16 September 2021 (16/09/2021)
0.0933
0.0923
0.0932
0.0923
0.0928
Wednesday 15 September 2021 (15/09/2021)
0.0940
0.0933
0.0940
0.0928
0.0934
Tuesday 14 September 2021 (14/09/2021)
0.0951
0.0940
0.0949
0.0939
0.0944
Monday 13 September 2021 (13/09/2021)
0.0947
0.0951
0.0953
0.0944
0.0949
Friday 10 September 2021 (10/09/2021)
0.0948
0.0943
0.0949
0.0945
0.0947
Thursday 9 September 2021 (09/09/2021)
0.0951
0.0948
0.0951
0.0945
0.0948
Wednesday 8 September 2021 (08/09/2021)
0.0944
0.0951
0.0952
0.0939
0.0946
Tuesday 7 September 2021 (07/09/2021)
0.0945
0.0944
0.0945
0.0939
0.0942
Monday 6 September 2021 (06/09/2021)
0.0940
0.0943
0.0943
0.0936
0.0940
Friday 3 September 2021 (03/09/2021)
0.0932
0.0938
0.0938
0.0930
0.0934
Thursday 2 September 2021 (02/09/2021)
0.0936
0.0932
0.0938
0.0927
0.0933
Wednesday 1 September 2021 (01/09/2021)
0.0928
0.0936
0.0932
0.0929
0.0931

August

Tuesday 31 August 2021 (31/08/2021)
0.0920
0.0927
0.0928
0.0917
0.0923
Monday 30 August 2021 (30/08/2021)
0.0916
0.0920
0.0922
0.0914
0.0918
Friday 27 August 2021 (27/08/2021)
0.0909
0.0915
0.0915
0.0907
0.0911
Thursday 26 August 2021 (26/08/2021)
0.0907
0.0909
0.0908
0.0903
0.0906
Wednesday 25 August 2021 (25/08/2021)
0.0904
0.0906
0.0905
0.0903
0.0904
Tuesday 24 August 2021 (24/08/2021)
0.0898
0.0904
0.0904
0.0897
0.0901
Monday 23 August 2021 (23/08/2021)
0.0890
0.0897
0.0898
0.0892
0.0895
Friday 20 August 2021 (20/08/2021)
0.0898
0.0891
0.0896
0.0888
0.0892
Thursday 19 August 2021 (19/08/2021)
0.0913
0.0898
0.0908
0.0899
0.0904
Wednesday 18 August 2021 (18/08/2021)
0.0915
0.0911
0.0917
0.0908
0.0913
Tuesday 17 August 2021 (17/08/2021)
0.0915
0.0916
0.0917
0.0909
0.0913
Monday 16 August 2021 (16/08/2021)
0.0923
0.0915
0.0920
0.0915
0.0918
Friday 13 August 2021 (13/08/2021)
0.0921
0.0921
0.0920
0.0916
0.0918
Thursday 12 August 2021 (12/08/2021)
0.0927
0.0921
0.0925
0.0920
0.0923
Wednesday 11 August 2021 (11/08/2021)
0.0921
0.0928
0.0931
0.0914
0.0923
Tuesday 10 August 2021 (10/08/2021)
0.0918
0.0921
0.0922
0.0915
0.0919
Monday 9 August 2021 (09/08/2021)
0.0927
0.0920
0.0928
0.0919
0.0924
Friday 6 August 2021 (06/08/2021)
0.0932
0.0927
0.0933
0.0924
0.0929
Thursday 5 August 2021 (05/08/2021)
0.0943
0.0933
0.0942
0.0920
0.0931
Wednesday 4 August 2021 (04/08/2021)
0.0946
0.0943
0.0945
0.0939
0.0942
Tuesday 3 August 2021 (03/08/2021)
0.0937
0.0945
0.0945
0.0937
0.0941
Monday 2 August 2021 (02/08/2021)
0.0929
0.0937
0.0940
0.0925
0.0933

July

Friday 30 July 2021 (30/07/2021)
0.0932
0.0928
0.0927
0.0927
0.0927
Thursday 29 July 2021 (29/07/2021)
0.0923
0.0932
0.0930
0.0922
0.0926
Wednesday 28 July 2021 (28/07/2021)
0.0921
0.0923
0.0922
0.0916
0.0919
Tuesday 27 July 2021 (27/07/2021)
0.0921
0.0921
0.0919
0.0917
0.0918
Monday 26 July 2021 (26/07/2021)
0.0919
0.0921
0.0920
0.0911
0.0916
Friday 23 July 2021 (23/07/2021)
0.0926
0.0916
0.0924
0.0916
0.0920
Thursday 22 July 2021 (22/07/2021)
0.0938
0.0926
0.0937
0.0924
0.0931
Wednesday 21 July 2021 (21/07/2021)
0.0936
0.0936
0.0935
0.0933
0.0934
Tuesday 20 July 2021 (20/07/2021)
0.0939
0.0936
0.0941
0.0936
0.0939
Monday 19 July 2021 (19/07/2021)
0.0944
0.0938
0.0942
0.0937
0.0940
Friday 16 July 2021 (16/07/2021)
0.0932
0.0943
0.0944
0.0931
0.0938
Thursday 15 July 2021 (15/07/2021)
0.0936
0.0932
0.0936
0.0928
0.0932
Wednesday 14 July 2021 (14/07/2021)
0.0922
0.0936
0.0937
0.0919
0.0928
Tuesday 13 July 2021 (13/07/2021)
0.0941
0.0922
0.0938
0.0921
0.0930
Monday 12 July 2021 (12/07/2021)
0.0949
0.0941
0.0947
0.0935
0.0941
Friday 9 July 2021 (09/07/2021)
0.0947
0.0952
0.0949
0.0949
0.0949
Thursday 8 July 2021 (08/07/2021)
0.0945
0.0948
0.0947
0.0938
0.0943
Wednesday 7 July 2021 (07/07/2021)
0.0939
0.0943
0.0944
0.0940
0.0942
Tuesday 6 July 2021 (06/07/2021)
0.0946
0.0939
0.0943
0.0940
0.0942
Monday 5 July 2021 (05/07/2021)
0.0949
0.0945
0.0946
0.0943
0.0945
Friday 2 July 2021 (02/07/2021)
0.0936
0.0946
0.0944
0.0934
0.0939
Thursday 1 July 2021 (01/07/2021)
0.0945
0.0936
0.0941
0.0934
0.0938

June

Wednesday 30 June 2021 (30/06/2021)
0.0940
0.0945
0.0944
0.0938
0.0941
Tuesday 29 June 2021 (29/06/2021)
0.0942
0.0939
0.0941
0.0937
0.0939
Monday 28 June 2021 (28/06/2021)
0.0949
0.0942
0.0948
0.0943
0.0946
Friday 25 June 2021 (25/06/2021)
0.0946
0.0949
0.0954
0.0946
0.0950
Thursday 24 June 2021 (24/06/2021)
0.0947
0.0946
0.0947
0.0942
0.0945
Wednesday 23 June 2021 (23/06/2021)
0.0943
0.0947
0.0947
0.0945
0.0946
Tuesday 22 June 2021 (22/06/2021)
0.0945
0.0943
0.0943
0.0938
0.0941
Monday 21 June 2021 (21/06/2021)
0.0938
0.0945
0.0942
0.0941
0.0942
Friday 18 June 2021 (18/06/2021)
0.0952
0.0937
0.0949
0.0943
0.0946
Thursday 17 June 2021 (17/06/2021)
0.0954
0.0951
0.0955
0.0949
0.0952
Wednesday 16 June 2021 (16/06/2021)
0.0964
0.0954
0.0967
0.0954
0.0961
Tuesday 15 June 2021 (15/06/2021)
0.0963
0.0965
0.0963
0.0961
0.0962
Monday 14 June 2021 (14/06/2021)
0.0966
0.0964
0.0967
0.0962
0.0965
Friday 11 June 2021 (11/06/2021)
0.0974
0.0969
0.0976
0.0967
0.0972
Thursday 10 June 2021 (10/06/2021)
0.0965
0.0974
0.0971
0.0967
0.0969
Wednesday 9 June 2021 (09/06/2021)
0.0976
0.0965
0.0975
0.0967
0.0971
Tuesday 8 June 2021 (08/06/2021)
0.0978
0.0976
0.0979
0.0976
0.0978
Monday 7 June 2021 (07/06/2021)
0.0987
0.0978
0.0985
0.0978
0.0982
Friday 4 June 2021 (04/06/2021)
0.0975
0.0987
0.0986
0.0972
0.0979
Thursday 3 June 2021 (03/06/2021)
0.0979
0.0974
0.0979
0.0975
0.0977
Wednesday 2 June 2021 (02/06/2021)
0.0961
0.0979
0.0977
0.0960
0.0969
Tuesday 1 June 2021 (01/06/2021)
0.0963
0.0961
0.0962
0.0961
0.0962

May

Monday 31 May 2021 (31/05/2021)
0.0960
0.0963
0.0963
0.0960
0.0962
Friday 28 May 2021 (28/05/2021)
0.0962
0.0960
0.0960
0.0956
0.0958
Thursday 27 May 2021 (27/05/2021)
0.0963
0.0963
0.0966
0.0962
0.0964
Wednesday 26 May 2021 (26/05/2021)
0.0956
0.0963
0.0962
0.0956
0.0959
Tuesday 25 May 2021 (25/05/2021)
0.0954
0.0956
0.0959
0.0955
0.0957
Monday 24 May 2021 (24/05/2021)
0.0954
0.0954
0.0956
0.0951
0.0954
Friday 21 May 2021 (21/05/2021)
0.0951
0.0955
0.0956
0.0953
0.0955
Thursday 20 May 2021 (20/05/2021)
0.0947
0.0952
0.0951
0.0949
0.0950
Wednesday 19 May 2021 (19/05/2021)
0.0950
0.0947
0.0948
0.0948
0.0948
Tuesday 18 May 2021 (18/05/2021)
0.0947
0.0950
0.0950
0.0947
0.0949
Monday 17 May 2021 (17/05/2021)
0.0943
0.0947
0.0944
0.0944
0.0944
Friday 14 May 2021 (14/05/2021)
0.0943
0.0942
0.0948
0.0942
0.0945
Thursday 13 May 2021 (13/05/2021)
0.0945
0.0943
0.0947
0.0943
0.0945
Wednesday 12 May 2021 (12/05/2021)
0.0948
0.0944
0.0949
0.0947
0.0948
Tuesday 11 May 2021 (11/05/2021)
0.0945
0.0948
0.0949
0.0945
0.0947
Monday 10 May 2021 (10/05/2021)
0.0942
0.0944
0.0944
0.0943
0.0944
Friday 7 May 2021 (07/05/2021)
0.0939
0.0942
0.0944
0.0934
0.0939
Thursday 6 May 2021 (06/05/2021)
0.0931
0.0940
0.0941
0.0931
0.0936
Wednesday 5 May 2021 (05/05/2021)
0.0924
0.0930
0.0933
0.0924
0.0929
Tuesday 4 May 2021 (04/05/2021)
0.0923
0.0924
0.0923
0.0922
0.0923
Monday 3 May 2021 (03/05/2021)
0.0920
0.0923
0.0922
0.0921
0.0922

April

Friday 30 April 2021 (30/04/2021)
0.0927
0.0918
0.0922
0.0920
0.0921
Thursday 29 April 2021 (29/04/2021)
0.0931
0.0928
0.0935
0.0925
0.0930
Wednesday 28 April 2021 (28/04/2021)
0.0923
0.0931
0.0928
0.0923
0.0926
Tuesday 27 April 2021 (27/04/2021)
0.0929
0.0923
0.0928
0.0922
0.0925
Monday 26 April 2021 (26/04/2021)
0.0930
0.0929
0.0930
0.0929
0.0930
Friday 23 April 2021 (23/04/2021)
0.0929
0.0930
0.0931
0.0929
0.0930
Thursday 22 April 2021 (22/04/2021)
0.0933
0.0929
0.0931
0.0931
0.0931
Wednesday 21 April 2021 (21/04/2021)
0.0930
0.0933
0.0934
0.0929
0.0932
Tuesday 20 April 2021 (20/04/2021)
0.0936
0.0930
0.0933
0.0929
0.0931
Monday 19 April 2021 (19/04/2021)
0.0933
0.0936
0.0936
0.0934
0.0935
Friday 16 April 2021 (16/04/2021)
0.0942
0.0932
0.0940
0.0932
0.0936
Thursday 15 April 2021 (15/04/2021)
0.0929
0.0943
0.0944
0.0927
0.0936
Wednesday 14 April 2021 (14/04/2021)
0.0924
0.0928
0.0932
0.0920
0.0926
Tuesday 13 April 2021 (13/04/2021)
0.0920
0.0924
0.0922
0.0917
0.0920
Monday 12 April 2021 (12/04/2021)
0.0919
0.0920
0.0919
0.0917
0.0918
Friday 9 April 2021 (09/04/2021)
0.0923
0.0920
0.0921
0.0918
0.0920
Thursday 8 April 2021 (08/04/2021)
0.0920
0.0923
0.0926
0.0922
0.0924
Wednesday 7 April 2021 (07/04/2021)
0.0922
0.0920
0.0921
0.0921
0.0921
Tuesday 6 April 2021 (06/04/2021)
0.0921
0.0922
0.0924
0.0920
0.0922
Monday 5 April 2021 (05/04/2021)
0.0920
0.0922
0.0923
0.0919
0.0921
Friday 2 April 2021 (02/04/2021)
0.0920
0.0921
0.0924
0.0918
0.0921
Thursday 1 April 2021 (01/04/2021)
0.0910
0.0920
0.0918
0.0911
0.0915

March

Wednesday 31 March 2021 (31/03/2021)
0.0904
0.0910
0.0913
0.0903
0.0908
Tuesday 30 March 2021 (30/03/2021)
0.0904
0.0904
0.0905
0.0901
0.0903
Monday 29 March 2021 (29/03/2021)
0.0899
0.0904
0.0905
0.0896
0.0901
Friday 26 March 2021 (26/03/2021)
0.0899
0.0899
0.0900
0.0894
0.0897
Thursday 25 March 2021 (25/03/2021)
0.0901
0.0898
0.0903
0.0894
0.0899
Wednesday 24 March 2021 (24/03/2021)
0.0904
0.0901
0.0909
0.0901
0.0905
Tuesday 23 March 2021 (23/03/2021)
0.0910
0.0904
0.0911
0.0902
0.0907
Monday 22 March 2021 (22/03/2021)
0.0908
0.0910
0.0914
0.0902
0.0908
Friday 19 March 2021 (19/03/2021)
0.0913
0.0913
0.0916
0.0911
0.0914
Thursday 18 March 2021 (18/03/2021)
0.0915
0.0912
0.0915
0.0909
0.0912
Wednesday 17 March 2021 (17/03/2021)
0.0906
0.0915
0.0917
0.0900
0.0909
Tuesday 16 March 2021 (16/03/2021)
0.0906
0.0905
0.0908
0.0903
0.0906
Monday 15 March 2021 (15/03/2021)
0.0900
0.0906
0.0907
0.0897
0.0902
Friday 12 March 2021 (12/03/2021)
0.0904
0.0898
0.0901
0.0897
0.0899
Thursday 11 March 2021 (11/03/2021)
0.0892
0.0904
0.0905
0.0891
0.0898
Wednesday 10 March 2021 (10/03/2021)
0.0879
0.0892
0.0892
0.0880
0.0886
Tuesday 9 March 2021 (09/03/2021)
0.0869
0.0879
0.0882
0.0871
0.0877
Monday 8 March 2021 (08/03/2021)
0.0875
0.0869
0.0876
0.0869
0.0873
Friday 5 March 2021 (05/03/2021)
0.0875
0.0874
0.0877
0.0873
0.0875
Thursday 4 March 2021 (04/03/2021)
0.0883
0.0875
0.0887
0.0875
0.0881
Wednesday 3 March 2021 (03/03/2021)
0.0890
0.0884
0.0893
0.0883
0.0888
Tuesday 2 March 2021 (02/03/2021)
0.0886
0.0890
0.0889
0.0884
0.0887
Monday 1 March 2021 (01/03/2021)
0.0884
0.0885
0.0887
0.0883
0.0885

February

Friday 26 February 2021 (26/02/2021)
0.0884
0.0882
0.0894
0.0876
0.0885
Thursday 25 February 2021 (25/02/2021)
0.0910
0.0885
0.0906
0.0884
0.0895
Wednesday 24 February 2021 (24/02/2021)
0.0907
0.0910
0.0913
0.0906
0.0910
Tuesday 23 February 2021 (23/02/2021)
0.0900
0.0907
0.0906
0.0897
0.0902
Monday 22 February 2021 (22/02/2021)
0.0902
0.0900
0.0901
0.0890
0.0896
Friday 19 February 2021 (19/02/2021)
0.0909
0.0901
0.0911
0.0900
0.0906
Thursday 18 February 2021 (18/02/2021)
0.0907
0.0910
0.0908
0.0906
0.0907
Wednesday 17 February 2021 (17/02/2021)
0.0906
0.0907
0.0909
0.0898
0.0904
Tuesday 16 February 2021 (16/02/2021)
0.0916
0.0906
0.0916
0.0903
0.0910
Monday 15 February 2021 (15/02/2021)
0.0911
0.0915
0.0917
0.0912
0.0915
Friday 12 February 2021 (12/02/2021)
0.0906
0.0910
0.0909
0.0906
0.0908
Thursday 11 February 2021 (11/02/2021)
0.0899
0.0906
0.0906
0.0899
0.0903
Wednesday 10 February 2021 (10/02/2021)
0.0900
0.0899
0.0903
0.0899
0.0901
Tuesday 9 February 2021 (09/02/2021)
0.0897
0.0901
0.0899
0.0895
0.0897
Monday 8 February 2021 (08/02/2021)
0.0894
0.0897
0.0897
0.0892
0.0895
Friday 5 February 2021 (05/02/2021)
0.0891
0.0900
0.0898
0.0892
0.0895
Thursday 4 February 2021 (04/02/2021)
0.0892
0.0892
0.0893
0.0886
0.0890
Wednesday 3 February 2021 (03/02/2021)
0.0890
0.0891
0.0895
0.0889
0.0892
Tuesday 2 February 2021 (02/02/2021)
0.0885
0.0891
0.0890
0.0885
0.0888
Monday 1 February 2021 (01/02/2021)
0.0876
0.0885
0.0887
0.0880
0.0884

January

Friday 29 January 2021 (29/01/2021)
0.0874
0.0877
0.0884
0.0872
0.0878
Thursday 28 January 2021 (28/01/2021)
0.0870
0.0874
0.0878
0.0870
0.0874
Wednesday 27 January 2021 (27/01/2021)
0.0881
0.0870
0.0880
0.0871
0.0876
Tuesday 26 January 2021 (26/01/2021)
0.0872
0.0880
0.0878
0.0870
0.0874
Monday 25 January 2021 (25/01/2021)
0.0877
0.0872
0.0877
0.0871
0.0874
Friday 22 January 2021 (22/01/2021)
0.0885
0.0878
0.0885
0.0878
0.0882
Thursday 21 January 2021 (21/01/2021)
0.0890
0.0885
0.0894
0.0884
0.0889
Wednesday 20 January 2021 (20/01/2021)
0.0886
0.0890
0.0891
0.0888
0.0890
Tuesday 19 January 2021 (19/01/2021)
0.0878
0.0886
0.0890
0.0880
0.0885
Monday 18 January 2021 (18/01/2021)
0.0874
0.0878
0.0877
0.0869
0.0873
Friday 15 January 2021 (15/01/2021)
0.0877
0.0874
0.0876
0.0872
0.0874
Thursday 14 January 2021 (14/01/2021)
0.0869
0.0877
0.0879
0.0870
0.0875
Wednesday 13 January 2021 (13/01/2021)
0.0870
0.0870
0.0870
0.0866
0.0868
Tuesday 12 January 2021 (12/01/2021)
0.0857
0.0870
0.0869
0.0858
0.0864
Monday 11 January 2021 (11/01/2021)
0.0868
0.0858
0.0865
0.0854
0.0860
Friday 8 January 2021 (08/01/2021)
0.0859
0.0867
0.0870
0.0860
0.0865
Thursday 7 January 2021 (07/01/2021)
0.0877
0.0859
0.0878
0.0859
0.0869
Wednesday 6 January 2021 (06/01/2021)
0.0881
0.0876
0.0880
0.0875
0.0878
Tuesday 5 January 2021 (05/01/2021)
0.0897
0.0881
0.0899
0.0877
0.0888
Monday 4 January 2021 (04/01/2021)
0.0901
0.0898
0.0902
0.0900
0.0901
Friday 1 January 2021 (01/01/2021)
0.0900
0.0900
0.0901
0.0900
0.0901