South African Rand-Singapore Dollar History: 2021

Go
Set Alert Set Alert

Daily ZAR/SGD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.0986, reached on 04/06/2021

The lowest level of 2021 was 0.0842 reached 26/11/2021

The average level of 2021 was 0.0911

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

ZAR/SGD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.0851
0.0848
0.0847
0.0845
0.0846
Thursday 30 December 2021 (30/12/2021)
0.0849
0.0851
0.0853
0.0846
0.0850
Wednesday 29 December 2021 (29/12/2021)
0.0863
0.0850
0.0862
0.0848
0.0855
Tuesday 28 December 2021 (28/12/2021)
0.0874
0.0863
0.0872
0.0856
0.0864
Monday 27 December 2021 (27/12/2021)
0.0875
0.0874
0.0874
0.0872
0.0873
Friday 24 December 2021 (24/12/2021)
0.0870
0.0873
0.0889
0.0868
0.0879
Thursday 23 December 2021 (23/12/2021)
0.0869
0.0870
0.0868
0.0864
0.0866
Wednesday 22 December 2021 (22/12/2021)
0.0862
0.0868
0.0864
0.0859
0.0862
Tuesday 21 December 2021 (21/12/2021)
0.0868
0.0862
0.0867
0.0860
0.0864
Monday 20 December 2021 (20/12/2021)
0.0860
0.0868
0.0871
0.0858
0.0865
Friday 17 December 2021 (17/12/2021)
0.0857
0.0861
0.0863
0.0856
0.0860
Thursday 16 December 2021 (16/12/2021)
0.0856
0.0857
0.0856
0.0853
0.0855
Wednesday 15 December 2021 (15/12/2021)
0.0853
0.0855
0.0856
0.0844
0.0850
Tuesday 14 December 2021 (14/12/2021)
0.0856
0.0853
0.0855
0.0848
0.0852
Monday 13 December 2021 (13/12/2021)
0.0857
0.0856
0.0857
0.0854
0.0856
Friday 10 December 2021 (10/12/2021)
0.0857
0.0854
0.0858
0.0852
0.0855
Thursday 9 December 2021 (09/12/2021)
0.0869
0.0857
0.0868
0.0854
0.0861
Wednesday 8 December 2021 (08/12/2021)
0.0863
0.0869
0.0871
0.0861
0.0866
Tuesday 7 December 2021 (07/12/2021)
0.0862
0.0863
0.0865
0.0857
0.0861
Monday 6 December 2021 (06/12/2021)
0.0855
0.0862
0.0866
0.0856
0.0861
Friday 3 December 2021 (03/12/2021)
0.0861
0.0853
0.0863
0.0853
0.0858
Thursday 2 December 2021 (02/12/2021)
0.0854
0.0861
0.0862
0.0854
0.0858
Wednesday 1 December 2021 (01/12/2021)
0.0861
0.0854
0.0864
0.0853
0.0859

November

Tuesday 30 November 2021 (30/11/2021)
0.0850
0.0861
0.0860
0.0846
0.0853
Monday 29 November 2021 (29/11/2021)
0.0851
0.0850
0.0850
0.0846
0.0848
Friday 26 November 2021 (26/11/2021)
0.0850
0.0843
0.0852
0.0842
0.0847
Thursday 25 November 2021 (25/11/2021)
0.0863
0.0850
0.0862
0.0852
0.0857
Wednesday 24 November 2021 (24/11/2021)
0.0862
0.0863
0.0864
0.0858
0.0861
Tuesday 23 November 2021 (23/11/2021)
0.0863
0.0863
0.0866
0.0861
0.0864
Monday 22 November 2021 (22/11/2021)
0.0868
0.0862
0.0866
0.0862
0.0864
Friday 19 November 2021 (19/11/2021)
0.0869
0.0865
0.0870
0.0864
0.0867
Thursday 18 November 2021 (18/11/2021)
0.0876
0.0869
0.0878
0.0864
0.0871
Wednesday 17 November 2021 (17/11/2021)
0.0875
0.0877
0.0877
0.0873
0.0875
Tuesday 16 November 2021 (16/11/2021)
0.0891
0.0875
0.0891
0.0874
0.0883
Monday 15 November 2021 (15/11/2021)
0.0884
0.0891
0.0893
0.0883
0.0888
Friday 12 November 2021 (12/11/2021)
0.0887
0.0886
0.0888
0.0880
0.0884
Thursday 11 November 2021 (11/11/2021)
0.0877
0.0885
0.0888
0.0878
0.0883
Wednesday 10 November 2021 (10/11/2021)
0.0897
0.0877
0.0891
0.0881
0.0886
Tuesday 9 November 2021 (09/11/2021)
0.0905
0.0897
0.0904
0.0896
0.0900
Monday 8 November 2021 (08/11/2021)
0.0897
0.0905
0.0904
0.0899
0.0902
Friday 5 November 2021 (05/11/2021)
0.0890
0.0899
0.0897
0.0885
0.0891
Thursday 4 November 2021 (04/11/2021)
0.0886
0.0890
0.0890
0.0881
0.0886
Wednesday 3 November 2021 (03/11/2021)
0.0876
0.0885
0.0884
0.0873
0.0879
Tuesday 2 November 2021 (02/11/2021)
0.0875
0.0876
0.0876
0.0872
0.0874
Monday 1 November 2021 (01/11/2021)
0.0888
0.0876
0.0884
0.0876
0.0880

October

Friday 29 October 2021 (29/10/2021)
0.0890
0.0886
0.0886
0.0880
0.0883
Thursday 28 October 2021 (28/10/2021)
0.0897
0.0890
0.0896
0.0888
0.0892
Wednesday 27 October 2021 (27/10/2021)
0.0910
0.0897
0.0907
0.0896
0.0902
Tuesday 26 October 2021 (26/10/2021)
0.0918
0.0910
0.0918
0.0909
0.0914
Monday 25 October 2021 (25/10/2021)
0.0912
0.0918
0.0916
0.0905
0.0911
Friday 22 October 2021 (22/10/2021)
0.0920
0.0909
0.0921
0.0910
0.0916
Thursday 21 October 2021 (21/10/2021)
0.0934
0.0919
0.0933
0.0918
0.0926
Wednesday 20 October 2021 (20/10/2021)
0.0929
0.0934
0.0931
0.0926
0.0929
Tuesday 19 October 2021 (19/10/2021)
0.0921
0.0929
0.0930
0.0920
0.0925
Monday 18 October 2021 (18/10/2021)
0.0925
0.0919
0.0923
0.0914
0.0919
Friday 15 October 2021 (15/10/2021)
0.0915
0.0923
0.0920
0.0917
0.0919
Thursday 14 October 2021 (14/10/2021)
0.0916
0.0915
0.0914
0.0912
0.0913
Wednesday 13 October 2021 (13/10/2021)
0.0908
0.0916
0.0916
0.0907
0.0912
Tuesday 12 October 2021 (12/10/2021)
0.0901
0.0908
0.0910
0.0901
0.0906
Monday 11 October 2021 (11/10/2021)
0.0909
0.0902
0.0906
0.0902
0.0904
Friday 8 October 2021 (08/10/2021)
0.0911
0.0907
0.0912
0.0907
0.0910
Thursday 7 October 2021 (07/10/2021)
0.0909
0.0910
0.0913
0.0908
0.0911
Wednesday 6 October 2021 (06/10/2021)
0.0906
0.0909
0.0908
0.0898
0.0903
Tuesday 5 October 2021 (05/10/2021)
0.0904
0.0905
0.0907
0.0901
0.0904
Monday 4 October 2021 (04/10/2021)
0.0915
0.0904
0.0913
0.0901
0.0907
Friday 1 October 2021 (01/10/2021)
0.0902
0.0911
0.0909
0.0903
0.0906

September

Thursday 30 September 2021 (30/09/2021)
0.0897
0.0903
0.0905
0.0895
0.0900
Wednesday 29 September 2021 (29/09/2021)
0.0900
0.0898
0.0901
0.0898
0.0900
Tuesday 28 September 2021 (28/09/2021)
0.0907
0.0900
0.0904
0.0900
0.0902
Monday 27 September 2021 (27/09/2021)
0.0907
0.0907
0.0909
0.0898
0.0904
Friday 24 September 2021 (24/09/2021)
0.0916
0.0906
0.0915
0.0903
0.0909
Thursday 23 September 2021 (23/09/2021)
0.0917
0.0915
0.0923
0.0914
0.0919
Wednesday 22 September 2021 (22/09/2021)
0.0913
0.0917
0.0918
0.0911
0.0915
Tuesday 21 September 2021 (21/09/2021)
0.0918
0.0913
0.0919
0.0910
0.0915
Monday 20 September 2021 (20/09/2021)
0.0915
0.0918
0.0916
0.0911
0.0914
Friday 17 September 2021 (17/09/2021)
0.0923
0.0918
0.0923
0.0915
0.0919
Thursday 16 September 2021 (16/09/2021)
0.0933
0.0923
0.0932
0.0923
0.0928
Wednesday 15 September 2021 (15/09/2021)
0.0940
0.0933
0.0940
0.0928
0.0934
Tuesday 14 September 2021 (14/09/2021)
0.0951
0.0940
0.0949
0.0939
0.0944
Monday 13 September 2021 (13/09/2021)
0.0947
0.0951
0.0953
0.0944
0.0949
Friday 10 September 2021 (10/09/2021)
0.0948
0.0943
0.0949
0.0945
0.0947
Thursday 9 September 2021 (09/09/2021)
0.0951
0.0948
0.0951
0.0945
0.0948
Wednesday 8 September 2021 (08/09/2021)
0.0944
0.0951
0.0952
0.0939
0.0946
Tuesday 7 September 2021 (07/09/2021)
0.0945
0.0944
0.0945
0.0939
0.0942
Monday 6 September 2021 (06/09/2021)
0.0940
0.0943
0.0943
0.0936
0.0940
Friday 3 September 2021 (03/09/2021)
0.0932
0.0938
0.0938
0.0930
0.0934
Thursday 2 September 2021 (02/09/2021)
0.0936
0.0932
0.0938
0.0927
0.0933
Wednesday 1 September 2021 (01/09/2021)
0.0928
0.0936
0.0932
0.0929
0.0931

August

Tuesday 31 August 2021 (31/08/2021)
0.0920
0.0927
0.0928
0.0917
0.0923
Monday 30 August 2021 (30/08/2021)
0.0916
0.0920
0.0922
0.0914
0.0918
Friday 27 August 2021 (27/08/2021)
0.0909
0.0915
0.0915
0.0907
0.0911
Thursday 26 August 2021 (26/08/2021)
0.0907
0.0909
0.0908
0.0903
0.0906
Wednesday 25 August 2021 (25/08/2021)
0.0904
0.0906
0.0905
0.0903
0.0904
Tuesday 24 August 2021 (24/08/2021)
0.0898
0.0904
0.0904
0.0897
0.0901
Monday 23 August 2021 (23/08/2021)
0.0890
0.0897
0.0898
0.0892
0.0895
Friday 20 August 2021 (20/08/2021)
0.0898
0.0891
0.0896
0.0888
0.0892
Thursday 19 August 2021 (19/08/2021)
0.0913
0.0898
0.0908
0.0899
0.0904
Wednesday 18 August 2021 (18/08/2021)
0.0915
0.0911
0.0917
0.0908
0.0913
Tuesday 17 August 2021 (17/08/2021)
0.0915
0.0916
0.0917
0.0909
0.0913
Monday 16 August 2021 (16/08/2021)
0.0923
0.0915
0.0920
0.0915
0.0918
Friday 13 August 2021 (13/08/2021)
0.0921
0.0921
0.0920
0.0916
0.0918
Thursday 12 August 2021 (12/08/2021)
0.0927
0.0921
0.0925
0.0920
0.0923
Wednesday 11 August 2021 (11/08/2021)
0.0921
0.0928
0.0931
0.0914
0.0923
Tuesday 10 August 2021 (10/08/2021)
0.0918
0.0921
0.0922
0.0915
0.0919
Monday 9 August 2021 (09/08/2021)
0.0927
0.0920
0.0928
0.0919
0.0924
Friday 6 August 2021 (06/08/2021)
0.0932
0.0927
0.0933
0.0924
0.0929
Thursday 5 August 2021 (05/08/2021)
0.0943
0.0933
0.0942
0.0920
0.0931
Wednesday 4 August 2021 (04/08/2021)
0.0946
0.0943
0.0945
0.0939
0.0942
Tuesday 3 August 2021 (03/08/2021)
0.0937
0.0945
0.0945
0.0937
0.0941
Monday 2 August 2021 (02/08/2021)
0.0929
0.0937
0.0940
0.0925
0.0933

July

Friday 30 July 2021 (30/07/2021)
0.0932
0.0928
0.0927
0.0927
0.0927
Thursday 29 July 2021 (29/07/2021)
0.0923
0.0932
0.0930
0.0922
0.0926
Wednesday 28 July 2021 (28/07/2021)
0.0921
0.0923
0.0922
0.0916
0.0919
Tuesday 27 July 2021 (27/07/2021)
0.0921
0.0921
0.0919
0.0917
0.0918
Monday 26 July 2021 (26/07/2021)
0.0919
0.0921
0.0920
0.0911
0.0916
Friday 23 July 2021 (23/07/2021)
0.0926
0.0916
0.0924
0.0916
0.0920
Thursday 22 July 2021 (22/07/2021)
0.0938
0.0926
0.0937
0.0924
0.0931
Wednesday 21 July 2021 (21/07/2021)
0.0936
0.0936
0.0935
0.0933
0.0934
Tuesday 20 July 2021 (20/07/2021)
0.0939
0.0936
0.0941
0.0936
0.0939
Monday 19 July 2021 (19/07/2021)
0.0944
0.0938
0.0942
0.0937
0.0940
Friday 16 July 2021 (16/07/2021)
0.0932
0.0943
0.0944
0.0931
0.0938
Thursday 15 July 2021 (15/07/2021)
0.0936
0.0932
0.0936
0.0928
0.0932
Wednesday 14 July 2021 (14/07/2021)
0.0922
0.0936
0.0937
0.0919
0.0928
Tuesday 13 July 2021 (13/07/2021)
0.0941
0.0922
0.0938
0.0921
0.0930
Monday 12 July 2021 (12/07/2021)
0.0949
0.0941
0.0947
0.0935
0.0941
Friday 9 July 2021 (09/07/2021)
0.0947
0.0952
0.0949
0.0949
0.0949
Thursday 8 July 2021 (08/07/2021)
0.0945
0.0948
0.0947
0.0938
0.0943
Wednesday 7 July 2021 (07/07/2021)
0.0939
0.0943
0.0944
0.0940
0.0942
Tuesday 6 July 2021 (06/07/2021)
0.0946
0.0939
0.0943
0.0940
0.0942
Monday 5 July 2021 (05/07/2021)
0.0949
0.0945
0.0946
0.0943
0.0945
Friday 2 July 2021 (02/07/2021)
0.0936
0.0946
0.0944
0.0934
0.0939
Thursday 1 July 2021 (01/07/2021)
0.0945
0.0936
0.0941
0.0934
0.0938

June

Wednesday 30 June 2021 (30/06/2021)
0.0940
0.0945
0.0944
0.0938
0.0941
Tuesday 29 June 2021 (29/06/2021)
0.0942
0.0939
0.0941
0.0937
0.0939
Monday 28 June 2021 (28/06/2021)
0.0949
0.0942
0.0948
0.0943
0.0946
Friday 25 June 2021 (25/06/2021)
0.0946
0.0949
0.0954
0.0946
0.0950
Thursday 24 June 2021 (24/06/2021)
0.0947
0.0946
0.0947
0.0942
0.0945
Wednesday 23 June 2021 (23/06/2021)
0.0943
0.0947
0.0947
0.0945
0.0946
Tuesday 22 June 2021 (22/06/2021)
0.0945
0.0943
0.0943
0.0938
0.0941
Monday 21 June 2021 (21/06/2021)
0.0938
0.0945
0.0942
0.0941
0.0942
Friday 18 June 2021 (18/06/2021)
0.0952
0.0937
0.0949
0.0943
0.0946
Thursday 17 June 2021 (17/06/2021)
0.0954
0.0951
0.0955
0.0949
0.0952
Wednesday 16 June 2021 (16/06/2021)
0.0964
0.0954
0.0967
0.0954
0.0961
Tuesday 15 June 2021 (15/06/2021)
0.0963
0.0965
0.0963
0.0961
0.0962
Monday 14 June 2021 (14/06/2021)
0.0966
0.0964
0.0967
0.0962
0.0965
Friday 11 June 2021 (11/06/2021)
0.0974
0.0969
0.0976
0.0967
0.0972
Thursday 10 June 2021 (10/06/2021)
0.0965
0.0974
0.0971
0.0967
0.0969
Wednesday 9 June 2021 (09/06/2021)
0.0976
0.0965
0.0975
0.0967
0.0971
Tuesday 8 June 2021 (08/06/2021)
0.0978
0.0976
0.0979
0.0976
0.0978
Monday 7 June 2021 (07/06/2021)
0.0987
0.0978
0.0985
0.0978
0.0982
Friday 4 June 2021 (04/06/2021)
0.0975
0.0987
0.0986
0.0972
0.0979
Thursday 3 June 2021 (03/06/2021)
0.0979
0.0974
0.0979
0.0975
0.0977
Wednesday 2 June 2021 (02/06/2021)
0.0961
0.0979
0.0977
0.0960
0.0969
Tuesday 1 June 2021 (01/06/2021)
0.0963
0.0961
0.0962
0.0961
0.0962

May

Monday 31 May 2021 (31/05/2021)
0.0960
0.0963
0.0963
0.0960
0.0962
Friday 28 May 2021 (28/05/2021)
0.0962
0.0960
0.0960
0.0956
0.0958
Thursday 27 May 2021 (27/05/2021)
0.0963
0.0963
0.0966
0.0962
0.0964
Wednesday 26 May 2021 (26/05/2021)
0.0956
0.0963
0.0962
0.0956
0.0959
Tuesday 25 May 2021 (25/05/2021)
0.0954
0.0956
0.0959
0.0955
0.0957
Monday 24 May 2021 (24/05/2021)
0.0954
0.0954
0.0956
0.0951
0.0954
Friday 21 May 2021 (21/05/2021)
0.0951
0.0955
0.0956
0.0953
0.0955
Thursday 20 May 2021 (20/05/2021)
0.0947
0.0952
0.0951
0.0949
0.0950
Wednesday 19 May 2021 (19/05/2021)
0.0950
0.0947
0.0948
0.0948
0.0948
Tuesday 18 May 2021 (18/05/2021)
0.0947
0.0950
0.0950
0.0947
0.0949
Monday 17 May 2021 (17/05/2021)
0.0943
0.0947
0.0944
0.0944
0.0944
Friday 14 May 2021 (14/05/2021)
0.0943
0.0942
0.0948
0.0942
0.0945
Thursday 13 May 2021 (13/05/2021)
0.0945
0.0943
0.0947
0.0943
0.0945
Wednesday 12 May 2021 (12/05/2021)
0.0948
0.0944
0.0949
0.0947
0.0948
Tuesday 11 May 2021 (11/05/2021)
0.0945
0.0948
0.0949
0.0945
0.0947
Monday 10 May 2021 (10/05/2021)
0.0942
0.0944
0.0944
0.0943
0.0944
Friday 7 May 2021 (07/05/2021)
0.0939
0.0942
0.0944
0.0934
0.0939
Thursday 6 May 2021 (06/05/2021)
0.0931
0.0940
0.0941
0.0931
0.0936
Wednesday 5 May 2021 (05/05/2021)
0.0924
0.0930
0.0933
0.0924
0.0929
Tuesday 4 May 2021 (04/05/2021)
0.0923
0.0924
0.0923
0.0922
0.0923
Monday 3 May 2021 (03/05/2021)
0.0920
0.0923
0.0922
0.0921
0.0922

April

Friday 30 April 2021 (30/04/2021)
0.0927
0.0918
0.0922
0.0920
0.0921
Thursday 29 April 2021 (29/04/2021)
0.0931
0.0928
0.0935
0.0925
0.0930
Wednesday 28 April 2021 (28/04/2021)
0.0923
0.0931
0.0928
0.0923
0.0926
Tuesday 27 April 2021 (27/04/2021)
0.0929
0.0923
0.0928
0.0922
0.0925
Monday 26 April 2021 (26/04/2021)
0.0930
0.0929
0.0930
0.0929
0.0930
Friday 23 April 2021 (23/04/2021)
0.0929
0.0930
0.0931
0.0929
0.0930
Thursday 22 April 2021 (22/04/2021)
0.0933
0.0929
0.0931
0.0931
0.0931
Wednesday 21 April 2021 (21/04/2021)
0.0930
0.0933
0.0934
0.0929
0.0932
Tuesday 20 April 2021 (20/04/2021)
0.0936
0.0930
0.0933
0.0929
0.0931
Monday 19 April 2021 (19/04/2021)
0.0933
0.0936
0.0936
0.0934
0.0935
Friday 16 April 2021 (16/04/2021)
0.0942
0.0932
0.0940
0.0932
0.0936
Thursday 15 April 2021 (15/04/2021)
0.0929
0.0943
0.0944
0.0927
0.0936
Wednesday 14 April 2021 (14/04/2021)
0.0924
0.0928
0.0932
0.0920
0.0926
Tuesday 13 April 2021 (13/04/2021)
0.0920
0.0924
0.0922
0.0917
0.0920
Monday 12 April 2021 (12/04/2021)
0.0919
0.0920
0.0919
0.0917
0.0918
Friday 9 April 2021 (09/04/2021)
0.0923
0.0920
0.0921
0.0918
0.0920
Thursday 8 April 2021 (08/04/2021)
0.0920
0.0923
0.0926
0.0922
0.0924
Wednesday 7 April 2021 (07/04/2021)
0.0922
0.0920
0.0921
0.0921
0.0921
Tuesday 6 April 2021 (06/04/2021)
0.0921
0.0922
0.0924
0.0920
0.0922
Monday 5 April 2021 (05/04/2021)
0.0920
0.0922
0.0923
0.0919
0.0921
Friday 2 April 2021 (02/04/2021)
0.0920
0.0921
0.0924
0.0918
0.0921
Thursday 1 April 2021 (01/04/2021)
0.0910
0.0920
0.0918
0.0911
0.0915

March

Wednesday 31 March 2021 (31/03/2021)
0.0904
0.0910
0.0913
0.0903
0.0908
Tuesday 30 March 2021 (30/03/2021)
0.0904
0.0904
0.0905
0.0901
0.0903
Monday 29 March 2021 (29/03/2021)
0.0899
0.0904
0.0905
0.0896
0.0901
Friday 26 March 2021 (26/03/2021)
0.0899
0.0899
0.0900
0.0894
0.0897
Thursday 25 March 2021 (25/03/2021)
0.0901
0.0898
0.0903
0.0894
0.0899
Wednesday 24 March 2021 (24/03/2021)
0.0904
0.0901
0.0909
0.0901
0.0905
Tuesday 23 March 2021 (23/03/2021)
0.0910
0.0904
0.0911
0.0902
0.0907
Monday 22 March 2021 (22/03/2021)
0.0908
0.0910
0.0914
0.0902
0.0908
Friday 19 March 2021 (19/03/2021)
0.0913
0.0913
0.0916
0.0911
0.0914
Thursday 18 March 2021 (18/03/2021)
0.0915
0.0912
0.0915
0.0909
0.0912
Wednesday 17 March 2021 (17/03/2021)
0.0906
0.0915
0.0917
0.0900
0.0909
Tuesday 16 March 2021 (16/03/2021)
0.0906
0.0905
0.0908
0.0903
0.0906
Monday 15 March 2021 (15/03/2021)
0.0900
0.0906
0.0907
0.0897
0.0902
Friday 12 March 2021 (12/03/2021)
0.0904
0.0898
0.0901
0.0897
0.0899
Thursday 11 March 2021 (11/03/2021)
0.0892
0.0904
0.0905
0.0891
0.0898
Wednesday 10 March 2021 (10/03/2021)
0.0879
0.0892
0.0892
0.0880
0.0886
Tuesday 9 March 2021 (09/03/2021)
0.0869
0.0879
0.0882
0.0871
0.0877
Monday 8 March 2021 (08/03/2021)
0.0875
0.0869
0.0876
0.0869
0.0873
Friday 5 March 2021 (05/03/2021)
0.0875
0.0874
0.0877
0.0873
0.0875
Thursday 4 March 2021 (04/03/2021)
0.0883
0.0875
0.0887
0.0875
0.0881
Wednesday 3 March 2021 (03/03/2021)
0.0890
0.0884
0.0893
0.0883
0.0888
Tuesday 2 March 2021 (02/03/2021)
0.0886
0.0890
0.0889
0.0884
0.0887
Monday 1 March 2021 (01/03/2021)
0.0884
0.0885
0.0887
0.0883
0.0885

February

Friday 26 February 2021 (26/02/2021)
0.0884
0.0882
0.0894
0.0876
0.0885
Thursday 25 February 2021 (25/02/2021)
0.0910
0.0885
0.0906
0.0884
0.0895
Wednesday 24 February 2021 (24/02/2021)
0.0907
0.0910
0.0913
0.0906
0.0910
Tuesday 23 February 2021 (23/02/2021)
0.0900
0.0907
0.0906
0.0897
0.0902
Monday 22 February 2021 (22/02/2021)
0.0902
0.0900
0.0901
0.0890
0.0896
Friday 19 February 2021 (19/02/2021)
0.0909
0.0901
0.0911
0.0900
0.0906
Thursday 18 February 2021 (18/02/2021)
0.0907
0.0910
0.0908
0.0906
0.0907
Wednesday 17 February 2021 (17/02/2021)
0.0906
0.0907
0.0909
0.0898
0.0904
Tuesday 16 February 2021 (16/02/2021)
0.0916
0.0906
0.0916
0.0903
0.0910
Monday 15 February 2021 (15/02/2021)
0.0911
0.0915
0.0917
0.0912
0.0915
Friday 12 February 2021 (12/02/2021)
0.0906
0.0910
0.0909
0.0906
0.0908
Thursday 11 February 2021 (11/02/2021)
0.0899
0.0906
0.0906
0.0899
0.0903
Wednesday 10 February 2021 (10/02/2021)
0.0900
0.0899
0.0903
0.0899
0.0901
Tuesday 9 February 2021 (09/02/2021)
0.0897
0.0901
0.0899
0.0895
0.0897
Monday 8 February 2021 (08/02/2021)
0.0894
0.0897
0.0897
0.0892
0.0895
Friday 5 February 2021 (05/02/2021)
0.0891
0.0900
0.0898
0.0892
0.0895
Thursday 4 February 2021 (04/02/2021)
0.0892
0.0892
0.0893
0.0886
0.0890
Wednesday 3 February 2021 (03/02/2021)
0.0890
0.0891
0.0895
0.0889
0.0892
Tuesday 2 February 2021 (02/02/2021)
0.0885
0.0891
0.0890
0.0885
0.0888
Monday 1 February 2021 (01/02/2021)
0.0876
0.0885
0.0887
0.0880
0.0884

January

Friday 29 January 2021 (29/01/2021)
0.0874
0.0877
0.0884
0.0872
0.0878
Thursday 28 January 2021 (28/01/2021)
0.0870
0.0874
0.0878
0.0870
0.0874
Wednesday 27 January 2021 (27/01/2021)
0.0881
0.0870
0.0880
0.0871
0.0876
Tuesday 26 January 2021 (26/01/2021)
0.0872
0.0880
0.0878
0.0870
0.0874
Monday 25 January 2021 (25/01/2021)
0.0877
0.0872
0.0877
0.0871
0.0874
Friday 22 January 2021 (22/01/2021)
0.0885
0.0878
0.0885
0.0878
0.0882
Thursday 21 January 2021 (21/01/2021)
0.0890
0.0885
0.0894
0.0884
0.0889
Wednesday 20 January 2021 (20/01/2021)
0.0886
0.0890
0.0891
0.0888
0.0890
Tuesday 19 January 2021 (19/01/2021)
0.0878
0.0886
0.0890
0.0880
0.0885
Monday 18 January 2021 (18/01/2021)
0.0874
0.0878
0.0877
0.0869
0.0873
Friday 15 January 2021 (15/01/2021)
0.0877
0.0874
0.0876
0.0872
0.0874
Thursday 14 January 2021 (14/01/2021)
0.0869
0.0877
0.0879
0.0870
0.0875
Wednesday 13 January 2021 (13/01/2021)
0.0870
0.0870
0.0870
0.0866
0.0868
Tuesday 12 January 2021 (12/01/2021)
0.0857
0.0870
0.0869
0.0858
0.0864
Monday 11 January 2021 (11/01/2021)
0.0868
0.0858
0.0865
0.0854
0.0860
Friday 8 January 2021 (08/01/2021)
0.0859
0.0867
0.0870
0.0860
0.0865
Thursday 7 January 2021 (07/01/2021)
0.0877
0.0859
0.0878
0.0859
0.0869
Wednesday 6 January 2021 (06/01/2021)
0.0881
0.0876
0.0880
0.0875
0.0878
Tuesday 5 January 2021 (05/01/2021)
0.0897
0.0881
0.0899
0.0877
0.0888
Monday 4 January 2021 (04/01/2021)
0.0901
0.0898
0.0902
0.0900
0.0901
Friday 1 January 2021 (01/01/2021)
0.0900
0.0900
0.0901
0.0900
0.0901