South African Rand-Singapore Dollar History: 2020

Go
Set Alert Set Alert

Daily ZAR/SGD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.0966 on 01/01/2020

Lowest exchange rate of 2020: 0.0745 on 23/04/2020

Average exchange rate of 2020: 0.0843

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Singapore Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.0905
0.0900
0.0906
0.0899
0.0903
Wednesday 30 December 2020 (30/12/2020)
0.0902
0.0904
0.0903
0.0902
0.0903
Tuesday 29 December 2020 (29/12/2020)
0.0909
0.0902
0.0911
0.0902
0.0907
Monday 28 December 2020 (28/12/2020)
0.0909
0.0908
0.0910
0.0909
0.0910
Friday 25 December 2020 (25/12/2020)
0.0914
0.0914
0.0922
0.0914
0.0918
Thursday 24 December 2020 (24/12/2020)
0.0913
0.0914
0.0916
0.0905
0.0911
Wednesday 23 December 2020 (23/12/2020)
0.0909
0.0913
0.0915
0.0914
0.0915
Tuesday 22 December 2020 (22/12/2020)
0.0913
0.0909
0.0912
0.0912
0.0912
Monday 21 December 2020 (21/12/2020)
0.0904
0.0913
0.0910
0.0910
0.0910
Friday 18 December 2020 (18/12/2020)
0.0906
0.0913
0.0914
0.0903
0.0909
Thursday 17 December 2020 (17/12/2020)
0.0897
0.0906
0.0903
0.0900
0.0902
Wednesday 16 December 2020 (16/12/2020)
0.0895
0.0897
0.0896
0.0894
0.0895
Tuesday 15 December 2020 (15/12/2020)
0.0888
0.0895
0.0894
0.0893
0.0894
Monday 14 December 2020 (14/12/2020)
0.0887
0.0888
0.0889
0.0888
0.0889
Friday 11 December 2020 (11/12/2020)
0.0889
0.0884
0.0887
0.0884
0.0886
Thursday 10 December 2020 (10/12/2020)
0.0894
0.0889
0.0893
0.0892
0.0893
Wednesday 9 December 2020 (09/12/2020)
0.0892
0.0894
0.0895
0.0894
0.0895
Tuesday 8 December 2020 (08/12/2020)
0.0882
0.0892
0.0891
0.0883
0.0887
Monday 7 December 2020 (07/12/2020)
0.0877
0.0882
0.0881
0.0876
0.0879
Friday 4 December 2020 (04/12/2020)
0.0879
0.0879
0.0878
0.0876
0.0877
Thursday 3 December 2020 (03/12/2020)
0.0875
0.0878
0.0879
0.0872
0.0876
Wednesday 2 December 2020 (02/12/2020)
0.0878
0.0875
0.0875
0.0874
0.0875
Tuesday 1 December 2020 (01/12/2020)
0.0868
0.0877
0.0879
0.0870
0.0875

November

Monday 30 November 2020 (30/11/2020)
0.0878
0.0868
0.0877
0.0865
0.0871
Friday 27 November 2020 (27/11/2020)
0.0880
0.0877
0.0881
0.0876
0.0879
Thursday 26 November 2020 (26/11/2020)
0.0886
0.0879
0.0883
0.0882
0.0883
Wednesday 25 November 2020 (25/11/2020)
0.0883
0.0886
0.0885
0.0880
0.0883
Tuesday 24 November 2020 (24/11/2020)
0.0874
0.0883
0.0882
0.0874
0.0878
Monday 23 November 2020 (23/11/2020)
0.0871
0.0874
0.0876
0.0872
0.0874
Friday 20 November 2020 (20/11/2020)
0.0872
0.0872
0.0877
0.0869
0.0873
Thursday 19 November 2020 (19/11/2020)
0.0869
0.0872
0.0872
0.0867
0.0870
Wednesday 18 November 2020 (18/11/2020)
0.0873
0.0868
0.0875
0.0868
0.0872
Tuesday 17 November 2020 (17/11/2020)
0.0878
0.0873
0.0877
0.0872
0.0875
Monday 16 November 2020 (16/11/2020)
0.0869
0.0879
0.0878
0.0869
0.0874
Friday 13 November 2020 (13/11/2020)
0.0862
0.0869
0.0865
0.0863
0.0864
Thursday 12 November 2020 (12/11/2020)
0.0863
0.0862
0.0873
0.0860
0.0867
Wednesday 11 November 2020 (11/11/2020)
0.0864
0.0863
0.0865
0.0861
0.0863
Tuesday 10 November 2020 (10/11/2020)
0.0876
0.0865
0.0875
0.0862
0.0869
Monday 9 November 2020 (09/11/2020)
0.0864
0.0875
0.0880
0.0863
0.0872
Friday 6 November 2020 (06/11/2020)
0.0860
0.0865
0.0863
0.0857
0.0860
Thursday 5 November 2020 (05/11/2020)
0.0856
0.0860
0.0856
0.0855
0.0856
Wednesday 4 November 2020 (04/11/2020)
0.0848
0.0855
0.0858
0.0839
0.0849
Tuesday 3 November 2020 (03/11/2020)
0.0843
0.0849
0.0848
0.0847
0.0848
Monday 2 November 2020 (02/11/2020)
0.0840
0.0842
0.0843
0.0840
0.0842

October

Friday 30 October 2020 (30/10/2020)
0.0834
0.0841
0.0840
0.0834
0.0837
Thursday 29 October 2020 (29/10/2020)
0.0833
0.0834
0.0835
0.0830
0.0833
Wednesday 28 October 2020 (28/10/2020)
0.0841
0.0833
0.0836
0.0833
0.0835
Tuesday 27 October 2020 (27/10/2020)
0.0840
0.0841
0.0843
0.0840
0.0842
Monday 26 October 2020 (26/10/2020)
0.0837
0.0840
0.0842
0.0836
0.0839
Friday 23 October 2020 (23/10/2020)
0.0837
0.0839
0.0838
0.0837
0.0838
Thursday 22 October 2020 (22/10/2020)
0.0830
0.0837
0.0840
0.0828
0.0834
Wednesday 21 October 2020 (21/10/2020)
0.0824
0.0830
0.0830
0.0825
0.0828
Tuesday 20 October 2020 (20/10/2020)
0.0822
0.0824
0.0825
0.0821
0.0823
Monday 19 October 2020 (19/10/2020)
0.0822
0.0822
0.0824
0.0822
0.0823
Friday 16 October 2020 (16/10/2020)
0.0818
0.0821
0.0822
0.0819
0.0821
Thursday 15 October 2020 (15/10/2020)
0.0821
0.0818
0.0818
0.0816
0.0817
Wednesday 14 October 2020 (14/10/2020)
0.0826
0.0821
0.0823
0.0821
0.0822
Tuesday 13 October 2020 (13/10/2020)
0.0822
0.0826
0.0827
0.0821
0.0824
Monday 12 October 2020 (12/10/2020)
0.0821
0.0822
0.0822
0.0822
0.0822
Friday 9 October 2020 (09/10/2020)
0.0819
0.0822
0.0824
0.0821
0.0823
Thursday 8 October 2020 (08/10/2020)
0.0818
0.0819
0.0819
0.0816
0.0818
Wednesday 7 October 2020 (07/10/2020)
0.0815
0.0818
0.0818
0.0814
0.0816
Tuesday 6 October 2020 (06/10/2020)
0.0821
0.0816
0.0823
0.0816
0.0820
Monday 5 October 2020 (05/10/2020)
0.0828
0.0821
0.0830
0.0820
0.0825
Friday 2 October 2020 (02/10/2020)
0.0822
0.0826
0.0825
0.0817
0.0821
Thursday 1 October 2020 (01/10/2020)
0.0816
0.0822
0.0822
0.0816
0.0819

September

Wednesday 30 September 2020 (30/09/2020)
0.0808
0.0816
0.0815
0.0809
0.0812
Tuesday 29 September 2020 (29/09/2020)
0.0805
0.0808
0.0810
0.0798
0.0804
Monday 28 September 2020 (28/09/2020)
0.0804
0.0805
0.0809
0.0802
0.0806
Friday 25 September 2020 (25/09/2020)
0.0812
0.0804
0.0814
0.0802
0.0808
Thursday 24 September 2020 (24/09/2020)
0.0802
0.0812
0.0811
0.0804
0.0808
Wednesday 23 September 2020 (23/09/2020)
0.0813
0.0802
0.0812
0.0803
0.0808
Tuesday 22 September 2020 (22/09/2020)
0.0811
0.0814
0.0819
0.0809
0.0814
Monday 21 September 2020 (21/09/2020)
0.0834
0.0811
0.0828
0.0810
0.0819
Friday 18 September 2020 (18/09/2020)
0.0839
0.0833
0.0840
0.0836
0.0838
Thursday 17 September 2020 (17/09/2020)
0.0835
0.0840
0.0836
0.0831
0.0834
Wednesday 16 September 2020 (16/09/2020)
0.0828
0.0835
0.0832
0.0831
0.0832
Tuesday 15 September 2020 (15/09/2020)
0.0819
0.0828
0.0828
0.0819
0.0824
Monday 14 September 2020 (14/09/2020)
0.0818
0.0819
0.0819
0.0817
0.0818
Friday 11 September 2020 (11/09/2020)
0.0813
0.0817
0.0817
0.0812
0.0815
Thursday 10 September 2020 (10/09/2020)
0.0823
0.0811
0.0815
0.0811
0.0813
Wednesday 9 September 2020 (09/09/2020)
0.0807
0.0823
0.0819
0.0808
0.0814
Tuesday 8 September 2020 (08/09/2020)
0.0818
0.0807
0.0812
0.0809
0.0811
Monday 7 September 2020 (07/09/2020)
0.0821
0.0818
0.0820
0.0819
0.0820
Friday 4 September 2020 (04/09/2020)
0.0815
0.0823
0.0823
0.0813
0.0818
Thursday 3 September 2020 (03/09/2020)
0.0810
0.0815
0.0821
0.0809
0.0815
Wednesday 2 September 2020 (02/09/2020)
0.0818
0.0810
0.0815
0.0810
0.0813
Tuesday 1 September 2020 (01/09/2020)
0.0803
0.0818
0.0816
0.0808
0.0812

August

Monday 31 August 2020 (31/08/2020)
0.0819
0.0803
0.0819
0.0802
0.0811
Friday 28 August 2020 (28/08/2020)
0.0801
0.0818
0.0816
0.0806
0.0811
Thursday 27 August 2020 (27/08/2020)
0.0810
0.0801
0.0809
0.0802
0.0806
Wednesday 26 August 2020 (26/08/2020)
0.0813
0.0810
0.0815
0.0806
0.0811
Tuesday 25 August 2020 (25/08/2020)
0.0808
0.0813
0.0814
0.0812
0.0813
Monday 24 August 2020 (24/08/2020)
0.0800
0.0808
0.0810
0.0801
0.0806
Friday 21 August 2020 (21/08/2020)
0.0793
0.0800
0.0802
0.0791
0.0797
Thursday 20 August 2020 (20/08/2020)
0.0793
0.0792
0.0795
0.0790
0.0793
Wednesday 19 August 2020 (19/08/2020)
0.0788
0.0793
0.0796
0.0787
0.0792
Tuesday 18 August 2020 (18/08/2020)
0.0781
0.0788
0.0786
0.0785
0.0786
Monday 17 August 2020 (17/08/2020)
0.0789
0.0781
0.0788
0.0782
0.0785
Friday 14 August 2020 (14/08/2020)
0.0788
0.0789
0.0788
0.0787
0.0788
Thursday 13 August 2020 (13/08/2020)
0.0786
0.0788
0.0790
0.0786
0.0788
Wednesday 12 August 2020 (12/08/2020)
0.0784
0.0786
0.0790
0.0784
0.0787
Tuesday 11 August 2020 (11/08/2020)
0.0776
0.0785
0.0787
0.0776
0.0782
Monday 10 August 2020 (10/08/2020)
0.0777
0.0776
0.0778
0.0774
0.0776
Friday 7 August 2020 (07/08/2020)
0.0785
0.0778
0.0781
0.0778
0.0780
Thursday 6 August 2020 (06/08/2020)
0.0791
0.0785
0.0793
0.0777
0.0785
Wednesday 5 August 2020 (05/08/2020)
0.0791
0.0791
0.0794
0.0790
0.0792
Tuesday 4 August 2020 (04/08/2020)
0.0800
0.0791
0.0799
0.0791
0.0795
Monday 3 August 2020 (03/08/2020)
0.0808
0.0800
0.0804
0.0797
0.0801

July

Friday 31 July 2020 (31/07/2020)
0.0820
0.0806
0.0820
0.0805
0.0813
Thursday 30 July 2020 (30/07/2020)
0.0831
0.0820
0.0830
0.0813
0.0822
Wednesday 29 July 2020 (29/07/2020)
0.0835
0.0831
0.0838
0.0830
0.0834
Tuesday 28 July 2020 (28/07/2020)
0.0840
0.0836
0.0840
0.0833
0.0837
Monday 27 July 2020 (27/07/2020)
0.0829
0.0840
0.0839
0.0833
0.0836
Friday 24 July 2020 (24/07/2020)
0.0833
0.0831
0.0832
0.0827
0.0830
Thursday 23 July 2020 (23/07/2020)
0.0841
0.0833
0.0840
0.0831
0.0836
Wednesday 22 July 2020 (22/07/2020)
0.0843
0.0841
0.0844
0.0840
0.0842
Tuesday 21 July 2020 (21/07/2020)
0.0836
0.0843
0.0844
0.0838
0.0841
Monday 20 July 2020 (20/07/2020)
0.0833
0.0836
0.0832
0.0831
0.0832
Friday 17 July 2020 (17/07/2020)
0.0832
0.0834
0.0834
0.0832
0.0833
Thursday 16 July 2020 (16/07/2020)
0.0838
0.0832
0.0836
0.0833
0.0835
Wednesday 15 July 2020 (15/07/2020)
0.0832
0.0838
0.0841
0.0834
0.0838
Tuesday 14 July 2020 (14/07/2020)
0.0826
0.0832
0.0830
0.0827
0.0829
Monday 13 July 2020 (13/07/2020)
0.0828
0.0826
0.0829
0.0828
0.0829
Friday 10 July 2020 (10/07/2020)
0.0827
0.0830
0.0829
0.0823
0.0826
Thursday 9 July 2020 (09/07/2020)
0.0822
0.0827
0.0828
0.0823
0.0826
Wednesday 8 July 2020 (08/07/2020)
0.0813
0.0822
0.0820
0.0814
0.0817
Tuesday 7 July 2020 (07/07/2020)
0.0820
0.0813
0.0821
0.0814
0.0818
Monday 6 July 2020 (06/07/2020)
0.0818
0.0819
0.0823
0.0816
0.0820
Friday 3 July 2020 (03/07/2020)
0.0821
0.0819
0.0823
0.0818
0.0821
Thursday 2 July 2020 (02/07/2020)
0.0817
0.0821
0.0824
0.0820
0.0822
Wednesday 1 July 2020 (01/07/2020)
0.0804
0.0817
0.0812
0.0809
0.0811

June

Tuesday 30 June 2020 (30/06/2020)
0.0807
0.0804
0.0807
0.0802
0.0805
Monday 29 June 2020 (29/06/2020)
0.0806
0.0807
0.0807
0.0805
0.0806
Friday 26 June 2020 (26/06/2020)
0.0811
0.0806
0.0808
0.0807
0.0808
Thursday 25 June 2020 (25/06/2020)
0.0800
0.0811
0.0811
0.0798
0.0805
Wednesday 24 June 2020 (24/06/2020)
0.0809
0.0800
0.0803
0.0802
0.0803
Tuesday 23 June 2020 (23/06/2020)
0.0805
0.0808
0.0807
0.0801
0.0804
Monday 22 June 2020 (22/06/2020)
0.0803
0.0805
0.0805
0.0804
0.0805
Friday 19 June 2020 (19/06/2020)
0.0801
0.0807
0.0807
0.0799
0.0803
Thursday 18 June 2020 (18/06/2020)
0.0811
0.0801
0.0805
0.0805
0.0805
Wednesday 17 June 2020 (17/06/2020)
0.0811
0.0811
0.0813
0.0809
0.0811
Tuesday 16 June 2020 (16/06/2020)
0.0813
0.0811
0.0817
0.0811
0.0814
Monday 15 June 2020 (15/06/2020)
0.0812
0.0813
0.0811
0.0809
0.0810
Friday 12 June 2020 (12/06/2020)
0.0810
0.0818
0.0817
0.0809
0.0813
Thursday 11 June 2020 (11/06/2020)
0.0839
0.0810
0.0834
0.0814
0.0824
Wednesday 10 June 2020 (10/06/2020)
0.0837
0.0838
0.0844
0.0834
0.0839
Tuesday 9 June 2020 (09/06/2020)
0.0833
0.0837
0.0833
0.0828
0.0831
Monday 8 June 2020 (08/06/2020)
0.0830
0.0833
0.0829
0.0828
0.0829
Friday 5 June 2020 (05/06/2020)
0.0827
0.0827
0.0828
0.0826
0.0827
Thursday 4 June 2020 (04/06/2020)
0.0826
0.0827
0.0829
0.0825
0.0827
Wednesday 3 June 2020 (03/06/2020)
0.0816
0.0826
0.0826
0.0815
0.0821
Tuesday 2 June 2020 (02/06/2020)
0.0810
0.0816
0.0817
0.0806
0.0812
Monday 1 June 2020 (01/06/2020)
0.0803
0.0810
0.0810
0.0809
0.0810

May

Friday 29 May 2020 (29/05/2020)
0.0810
0.0806
0.0807
0.0803
0.0805
Thursday 28 May 2020 (28/05/2020)
0.0818
0.0810
0.0818
0.0810
0.0814
Wednesday 27 May 2020 (27/05/2020)
0.0814
0.0818
0.0816
0.0812
0.0814
Tuesday 26 May 2020 (26/05/2020)
0.0807
0.0815
0.0814
0.0813
0.0814
Monday 25 May 2020 (25/05/2020)
0.0811
0.0807
0.0811
0.0804
0.0808
Friday 22 May 2020 (22/05/2020)
0.0806
0.0809
0.0808
0.0799
0.0804
Thursday 21 May 2020 (21/05/2020)
0.0789
0.0806
0.0805
0.0789
0.0797
Wednesday 20 May 2020 (20/05/2020)
0.0773
0.0789
0.0788
0.0773
0.0781
Tuesday 19 May 2020 (19/05/2020)
0.0773
0.0773
0.0777
0.0774
0.0776
Monday 18 May 2020 (18/05/2020)
0.0768
0.0773
0.0773
0.0772
0.0773
Friday 15 May 2020 (15/05/2020)
0.0772
0.0768
0.0771
0.0769
0.0770
Thursday 14 May 2020 (14/05/2020)
0.0768
0.0772
0.0770
0.0762
0.0766
Wednesday 13 May 2020 (13/05/2020)
0.0771
0.0767
0.0772
0.0767
0.0770
Tuesday 12 May 2020 (12/05/2020)
0.0770
0.0771
0.0773
0.0767
0.0770
Monday 11 May 2020 (11/05/2020)
0.0771
0.0770
0.0772
0.0771
0.0772
Friday 8 May 2020 (08/05/2020)
0.0761
0.0771
0.0770
0.0765
0.0768
Thursday 7 May 2020 (07/05/2020)
0.0756
0.0761
0.0762
0.0758
0.0760
Wednesday 6 May 2020 (06/05/2020)
0.0766
0.0756
0.0768
0.0759
0.0764
Tuesday 5 May 2020 (05/05/2020)
0.0766
0.0766
0.0772
0.0766
0.0769
Monday 4 May 2020 (04/05/2020)
0.0751
0.0766
0.0765
0.0750
0.0758
Friday 1 May 2020 (01/05/2020)
0.0761
0.0753
0.0759
0.0750
0.0755

April

Thursday 30 April 2020 (30/04/2020)
0.0778
0.0761
0.0781
0.0759
0.0770
Wednesday 29 April 2020 (29/04/2020)
0.0762
0.0778
0.0777
0.0762
0.0770
Tuesday 28 April 2020 (28/04/2020)
0.0755
0.0762
0.0763
0.0756
0.0760
Monday 27 April 2020 (27/04/2020)
0.0748
0.0755
0.0755
0.0750
0.0753
Friday 24 April 2020 (24/04/2020)
0.0746
0.0749
0.0753
0.0746
0.0750
Thursday 23 April 2020 (23/04/2020)
0.0753
0.0746
0.0752
0.0745
0.0749
Wednesday 22 April 2020 (22/04/2020)
0.0754
0.0752
0.0758
0.0751
0.0755
Tuesday 21 April 2020 (21/04/2020)
0.0757
0.0755
0.0755
0.0750
0.0753
Monday 20 April 2020 (20/04/2020)
0.0757
0.0757
0.0759
0.0754
0.0757
Friday 17 April 2020 (17/04/2020)
0.0763
0.0757
0.0761
0.0753
0.0757
Thursday 16 April 2020 (16/04/2020)
0.0764
0.0763
0.0767
0.0757
0.0762
Wednesday 15 April 2020 (15/04/2020)
0.0772
0.0763
0.0769
0.0760
0.0765
Tuesday 14 April 2020 (14/04/2020)
0.0781
0.0773
0.0784
0.0769
0.0777
Monday 13 April 2020 (13/04/2020)
0.0785
0.0781
0.0786
0.0780
0.0783
Friday 10 April 2020 (10/04/2020)
0.0785
0.0787
0.0785
0.0784
0.0785
Thursday 9 April 2020 (09/04/2020)
0.0783
0.0785
0.0792
0.0784
0.0788
Wednesday 8 April 2020 (08/04/2020)
0.0781
0.0782
0.0785
0.0780
0.0783
Tuesday 7 April 2020 (07/04/2020)
0.0767
0.0781
0.0784
0.0767
0.0776
Monday 6 April 2020 (06/04/2020)
0.0748
0.0767
0.0768
0.0747
0.0758
Friday 3 April 2020 (03/04/2020)
0.0774
0.0756
0.0770
0.0758
0.0764
Thursday 2 April 2020 (02/04/2020)
0.0786
0.0774
0.0788
0.0774
0.0781
Wednesday 1 April 2020 (01/04/2020)
0.0797
0.0786
0.0800
0.0788
0.0794

March

Tuesday 31 March 2020 (31/03/2020)
0.0796
0.0797
0.0798
0.0795
0.0797
Monday 30 March 2020 (30/03/2020)
0.0798
0.0795
0.0799
0.0797
0.0798
Friday 27 March 2020 (27/03/2020)
0.0825
0.0811
0.0826
0.0809
0.0818
Thursday 26 March 2020 (26/03/2020)
0.0839
0.0825
0.0836
0.0827
0.0832
Wednesday 25 March 2020 (25/03/2020)
0.0825
0.0839
0.0833
0.0832
0.0833
Tuesday 24 March 2020 (24/03/2020)
0.0820
0.0826
0.0826
0.0819
0.0823
Monday 23 March 2020 (23/03/2020)
0.0823
0.0821
0.0825
0.0817
0.0821
Friday 20 March 2020 (20/03/2020)
0.0836
0.0824
0.0838
0.0832
0.0835
Thursday 19 March 2020 (19/03/2020)
0.0842
0.0837
0.0841
0.0833
0.0837
Wednesday 18 March 2020 (18/03/2020)
0.0865
0.0842
0.0853
0.0843
0.0848
Tuesday 17 March 2020 (17/03/2020)
0.0857
0.0865
0.0864
0.0855
0.0860
Monday 16 March 2020 (16/03/2020)
0.0868
0.0857
0.0866
0.0852
0.0859
Friday 13 March 2020 (13/03/2020)
0.0851
0.0870
0.0875
0.0853
0.0864
Thursday 12 March 2020 (12/03/2020)
0.0859
0.0851
0.0871
0.0851
0.0861
Wednesday 11 March 2020 (11/03/2020)
0.0872
0.0859
0.0869
0.0863
0.0866
Tuesday 10 March 2020 (10/03/2020)
0.0863
0.0872
0.0875
0.0863
0.0869
Monday 9 March 2020 (09/03/2020)
0.0858
0.0863
0.0865
0.0824
0.0845
Friday 6 March 2020 (06/03/2020)
0.0888
0.0879
0.0889
0.0877
0.0883
Thursday 5 March 2020 (05/03/2020)
0.0908
0.0888
0.0907
0.0886
0.0897
Wednesday 4 March 2020 (04/03/2020)
0.0901
0.0907
0.0908
0.0902
0.0905
Tuesday 3 March 2020 (03/03/2020)
0.0902
0.0901
0.0909
0.0893
0.0901
Monday 2 March 2020 (02/03/2020)
0.0884
0.0902
0.0903
0.0885
0.0894

February

Friday 28 February 2020 (28/02/2020)
0.0901
0.0890
0.0891
0.0890
0.0891
Thursday 27 February 2020 (27/02/2020)
0.0915
0.0901
0.0911
0.0905
0.0908
Wednesday 26 February 2020 (26/02/2020)
0.0919
0.0915
0.0924
0.0916
0.0920
Tuesday 25 February 2020 (25/02/2020)
0.0925
0.0919
0.0926
0.0917
0.0922
Monday 24 February 2020 (24/02/2020)
0.0930
0.0924
0.0928
0.0927
0.0928
Friday 21 February 2020 (21/02/2020)
0.0927
0.0932
0.0930
0.0927
0.0929
Thursday 20 February 2020 (20/02/2020)
0.0931
0.0927
0.0930
0.0929
0.0930
Wednesday 19 February 2020 (19/02/2020)
0.0927
0.0931
0.0931
0.0928
0.0930
Tuesday 18 February 2020 (18/02/2020)
0.0928
0.0927
0.0928
0.0924
0.0926
Monday 17 February 2020 (17/02/2020)
0.0934
0.0927
0.0932
0.0929
0.0931
Friday 14 February 2020 (14/02/2020)
0.0930
0.0934
0.0937
0.0931
0.0934
Thursday 13 February 2020 (13/02/2020)
0.0933
0.0930
0.0934
0.0930
0.0932
Wednesday 12 February 2020 (12/02/2020)
0.0937
0.0933
0.0939
0.0933
0.0936
Tuesday 11 February 2020 (11/02/2020)
0.0928
0.0937
0.0935
0.0930
0.0933
Monday 10 February 2020 (10/02/2020)
0.0923
0.0928
0.0926
0.0921
0.0924
Friday 7 February 2020 (07/02/2020)
0.0930
0.0922
0.0929
0.0920
0.0925
Thursday 6 February 2020 (06/02/2020)
0.0936
0.0930
0.0938
0.0932
0.0935
Wednesday 5 February 2020 (05/02/2020)
0.0928
0.0936
0.0935
0.0933
0.0934
Tuesday 4 February 2020 (04/02/2020)
0.0921
0.0928
0.0927
0.0924
0.0926
Monday 3 February 2020 (03/02/2020)
0.0910
0.0920
0.0920
0.0911
0.0916

January

Friday 31 January 2020 (31/01/2020)
0.0924
0.0910
0.0923
0.0908
0.0916
Thursday 30 January 2020 (30/01/2020)
0.0932
0.0923
0.0930
0.0919
0.0925
Wednesday 29 January 2020 (29/01/2020)
0.0934
0.0932
0.0934
0.0931
0.0933
Tuesday 28 January 2020 (28/01/2020)
0.0930
0.0934
0.0932
0.0928
0.0930
Monday 27 January 2020 (27/01/2020)
0.0937
0.0930
0.0938
0.0929
0.0934
Friday 24 January 2020 (24/01/2020)
0.0940
0.0939
0.0941
0.0940
0.0941
Thursday 23 January 2020 (23/01/2020)
0.0940
0.0940
0.0943
0.0937
0.0940
Wednesday 22 January 2020 (22/01/2020)
0.0932
0.0940
0.0937
0.0936
0.0937
Tuesday 21 January 2020 (21/01/2020)
0.0929
0.0932
0.0930
0.0930
0.0930
Monday 20 January 2020 (20/01/2020)
0.0931
0.0929
0.0932
0.0927
0.0930
Friday 17 January 2020 (17/01/2020)
0.0934
0.0932
0.0935
0.0934
0.0935
Thursday 16 January 2020 (16/01/2020)
0.0936
0.0934
0.0936
0.0934
0.0935
Wednesday 15 January 2020 (15/01/2020)
0.0936
0.0936
0.0938
0.0936
0.0937
Tuesday 14 January 2020 (14/01/2020)
0.0936
0.0935
0.0936
0.0934
0.0935
Monday 13 January 2020 (13/01/2020)
0.0941
0.0936
0.0938
0.0936
0.0937
Friday 10 January 2020 (10/01/2020)
0.0950
0.0939
0.0949
0.0941
0.0945
Thursday 9 January 2020 (09/01/2020)
0.0953
0.0950
0.0957
0.0952
0.0955
Wednesday 8 January 2020 (08/01/2020)
0.0941
0.0953
0.0955
0.0939
0.0947
Tuesday 7 January 2020 (07/01/2020)
0.0949
0.0942
0.0951
0.0943
0.0947
Monday 6 January 2020 (06/01/2020)
0.0943
0.0950
0.0945
0.0945
0.0945
Friday 3 January 2020 (03/01/2020)
0.0956
0.0944
0.0952
0.0944
0.0948
Thursday 2 January 2020 (02/01/2020)
0.0960
0.0956
0.0961
0.0960
0.0961
Wednesday 1 January 2020 (01/01/2020)
0.0961
0.0960
0.0966
0.0961
0.0964