South African Rand-Singapore Dollar History: 2019

Go
Set Alert Set Alert

Daily ZAR/SGD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.1018 on 31/01/2019

Lowest exchange rate of 2019: 0.0896 on 31/10/2019

Average exchange rate of 2019: 0.0945

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Singapore Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.0956
0.0961
0.0961
0.0959
0.0960
Monday 30 December 2019 (30/12/2019)
0.0962
0.0956
0.0965
0.0956
0.0961
Friday 27 December 2019 (27/12/2019)
0.0958
0.0964
0.0961
0.0961
0.0961
Thursday 26 December 2019 (26/12/2019)
0.0957
0.0958
0.0958
0.0957
0.0958
Wednesday 25 December 2019 (25/12/2019)
0.0961
0.0958
0.0960
0.0958
0.0959
Tuesday 24 December 2019 (24/12/2019)
0.0954
0.0958
0.0959
0.0953
0.0956
Monday 23 December 2019 (23/12/2019)
0.0950
0.0954
0.0955
0.0951
0.0953
Friday 20 December 2019 (20/12/2019)
0.0952
0.0951
0.0952
0.0952
0.0952
Thursday 19 December 2019 (19/12/2019)
0.0948
0.0952
0.0953
0.0946
0.0950
Wednesday 18 December 2019 (18/12/2019)
0.0942
0.0947
0.0950
0.0939
0.0945
Tuesday 17 December 2019 (17/12/2019)
0.0943
0.0942
0.0941
0.0941
0.0941
Monday 16 December 2019 (16/12/2019)
0.0933
0.0943
0.0944
0.0934
0.0939
Friday 13 December 2019 (13/12/2019)
0.0937
0.0932
0.0937
0.0935
0.0936
Thursday 12 December 2019 (12/12/2019)
0.0924
0.0937
0.0936
0.0931
0.0934
Wednesday 11 December 2019 (11/12/2019)
0.0919
0.0925
0.0922
0.0921
0.0922
Tuesday 10 December 2019 (10/12/2019)
0.0927
0.0918
0.0926
0.0916
0.0921
Monday 9 December 2019 (09/12/2019)
0.0931
0.0927
0.0932
0.0928
0.0930
Friday 6 December 2019 (06/12/2019)
0.0929
0.0931
0.0931
0.0929
0.0930
Thursday 5 December 2019 (05/12/2019)
0.0934
0.0930
0.0934
0.0927
0.0931
Wednesday 4 December 2019 (04/12/2019)
0.0931
0.0934
0.0933
0.0932
0.0933
Tuesday 3 December 2019 (03/12/2019)
0.0940
0.0932
0.0939
0.0930
0.0935
Monday 2 December 2019 (02/12/2019)
0.0934
0.0940
0.0939
0.0932
0.0936

November

Friday 29 November 2019 (29/11/2019)
0.0928
0.0933
0.0934
0.0929
0.0932
Thursday 28 November 2019 (28/11/2019)
0.0925
0.0928
0.0930
0.0924
0.0927
Wednesday 27 November 2019 (27/11/2019)
0.0923
0.0925
0.0926
0.0925
0.0926
Tuesday 26 November 2019 (26/11/2019)
0.0924
0.0923
0.0923
0.0921
0.0922
Monday 25 November 2019 (25/11/2019)
0.0927
0.0924
0.0930
0.0924
0.0927
Friday 22 November 2019 (22/11/2019)
0.0929
0.0927
0.0930
0.0927
0.0929
Thursday 21 November 2019 (21/11/2019)
0.0921
0.0929
0.0929
0.0923
0.0926
Wednesday 20 November 2019 (20/11/2019)
0.0922
0.0921
0.0922
0.0918
0.0920
Tuesday 19 November 2019 (19/11/2019)
0.0920
0.0922
0.0922
0.0919
0.0921
Monday 18 November 2019 (18/11/2019)
0.0925
0.0919
0.0938
0.0919
0.0929
Friday 15 November 2019 (15/11/2019)
0.0919
0.0925
0.0926
0.0920
0.0923
Thursday 14 November 2019 (14/11/2019)
0.0914
0.0919
0.0921
0.0914
0.0918
Wednesday 13 November 2019 (13/11/2019)
0.0912
0.0914
0.0913
0.0909
0.0911
Tuesday 12 November 2019 (12/11/2019)
0.0914
0.0912
0.0918
0.0911
0.0915
Monday 11 November 2019 (11/11/2019)
0.0916
0.0913
0.0916
0.0914
0.0915
Friday 8 November 2019 (08/11/2019)
0.0922
0.0914
0.0920
0.0916
0.0918
Thursday 7 November 2019 (07/11/2019)
0.0918
0.0922
0.0925
0.0917
0.0921
Wednesday 6 November 2019 (06/11/2019)
0.0921
0.0918
0.0920
0.0915
0.0918
Tuesday 5 November 2019 (05/11/2019)
0.0919
0.0921
0.0923
0.0918
0.0921
Monday 4 November 2019 (04/11/2019)
0.0914
0.0920
0.0921
0.0913
0.0917
Friday 1 November 2019 (01/11/2019)
0.0901
0.0905
0.0904
0.0898
0.0901

October

Thursday 31 October 2019 (31/10/2019)
0.0909
0.0901
0.0909
0.0896
0.0903
Wednesday 30 October 2019 (30/10/2019)
0.0932
0.0908
0.0932
0.0904
0.0918
Tuesday 29 October 2019 (29/10/2019)
0.0935
0.0931
0.0937
0.0931
0.0934
Monday 28 October 2019 (28/10/2019)
0.0933
0.0935
0.0937
0.0935
0.0936
Friday 25 October 2019 (25/10/2019)
0.0929
0.0932
0.0933
0.0928
0.0931
Thursday 24 October 2019 (24/10/2019)
0.0930
0.0929
0.0930
0.0930
0.0930
Wednesday 23 October 2019 (23/10/2019)
0.0934
0.0931
0.0933
0.0930
0.0932
Tuesday 22 October 2019 (22/10/2019)
0.0922
0.0934
0.0936
0.0923
0.0930
Monday 21 October 2019 (21/10/2019)
0.0923
0.0922
0.0923
0.0922
0.0923
Friday 18 October 2019 (18/10/2019)
0.0920
0.0921
0.0923
0.0923
0.0923
Thursday 17 October 2019 (17/10/2019)
0.0918
0.0921
0.0923
0.0920
0.0922
Wednesday 16 October 2019 (16/10/2019)
0.0922
0.0918
0.0917
0.0916
0.0917
Tuesday 15 October 2019 (15/10/2019)
0.0924
0.0922
0.0925
0.0921
0.0923
Monday 14 October 2019 (14/10/2019)
0.0929
0.0924
0.0925
0.0924
0.0925
Friday 11 October 2019 (11/10/2019)
0.0915
0.0928
0.0926
0.0920
0.0923
Thursday 10 October 2019 (10/10/2019)
0.0908
0.0915
0.0914
0.0912
0.0913
Wednesday 9 October 2019 (09/10/2019)
0.0905
0.0908
0.0912
0.0907
0.0910
Tuesday 8 October 2019 (08/10/2019)
0.0910
0.0905
0.0909
0.0908
0.0909
Monday 7 October 2019 (07/10/2019)
0.0915
0.0910
0.0917
0.0911
0.0914
Friday 4 October 2019 (04/10/2019)
0.0912
0.0916
0.0916
0.0909
0.0913
Thursday 3 October 2019 (03/10/2019)
0.0906
0.0912
0.0911
0.0909
0.0910
Wednesday 2 October 2019 (02/10/2019)
0.0903
0.0906
0.0907
0.0903
0.0905
Tuesday 1 October 2019 (01/10/2019)
0.0913
0.0903
0.0912
0.0904
0.0908

September

Monday 30 September 2019 (30/09/2019)
0.0913
0.0913
0.0915
0.0911
0.0913
Friday 27 September 2019 (27/09/2019)
0.0919
0.0914
0.0917
0.0911
0.0914
Thursday 26 September 2019 (26/09/2019)
0.0919
0.0919
0.0921
0.0918
0.0920
Wednesday 25 September 2019 (25/09/2019)
0.0926
0.0919
0.0921
0.0921
0.0921
Tuesday 24 September 2019 (24/09/2019)
0.0925
0.0926
0.0927
0.0921
0.0924
Monday 23 September 2019 (23/09/2019)
0.0923
0.0925
0.0927
0.0923
0.0925
Friday 20 September 2019 (20/09/2019)
0.0930
0.0923
0.0928
0.0924
0.0926
Thursday 19 September 2019 (19/09/2019)
0.0937
0.0931
0.0939
0.0931
0.0935
Wednesday 18 September 2019 (18/09/2019)
0.0934
0.0937
0.0940
0.0936
0.0938
Tuesday 17 September 2019 (17/09/2019)
0.0938
0.0934
0.0937
0.0932
0.0935
Monday 16 September 2019 (16/09/2019)
0.0939
0.0939
0.0942
0.0938
0.0940
Friday 13 September 2019 (13/09/2019)
0.0942
0.0942
0.0942
0.0942
0.0942
Thursday 12 September 2019 (12/09/2019)
0.0939
0.0942
0.0945
0.0939
0.0942
Wednesday 11 September 2019 (11/09/2019)
0.0941
0.0938
0.0940
0.0937
0.0939
Tuesday 10 September 2019 (10/09/2019)
0.0935
0.0941
0.0940
0.0936
0.0938
Monday 9 September 2019 (09/09/2019)
0.0933
0.0934
0.0935
0.0934
0.0935
Friday 6 September 2019 (06/09/2019)
0.0931
0.0935
0.0935
0.0930
0.0933
Thursday 5 September 2019 (05/09/2019)
0.0935
0.0931
0.0938
0.0931
0.0935
Wednesday 4 September 2019 (04/09/2019)
0.0920
0.0935
0.0933
0.0929
0.0931
Tuesday 3 September 2019 (03/09/2019)
0.0913
0.0920
0.0919
0.0915
0.0917
Monday 2 September 2019 (02/09/2019)
0.0912
0.0913
0.0914
0.0913
0.0914

August

Friday 30 August 2019 (30/08/2019)
0.0906
0.0914
0.0914
0.0907
0.0911
Thursday 29 August 2019 (29/08/2019)
0.0902
0.0905
0.0908
0.0898
0.0903
Wednesday 28 August 2019 (28/08/2019)
0.0907
0.0902
0.0907
0.0905
0.0906
Tuesday 27 August 2019 (27/08/2019)
0.0909
0.0906
0.0909
0.0902
0.0906
Monday 26 August 2019 (26/08/2019)
0.0906
0.0909
0.0912
0.0905
0.0909
Friday 23 August 2019 (23/08/2019)
0.0910
0.0913
0.0916
0.0907
0.0912
Thursday 22 August 2019 (22/08/2019)
0.0911
0.0910
0.0912
0.0910
0.0911
Wednesday 21 August 2019 (21/08/2019)
0.0902
0.0911
0.0911
0.0902
0.0907
Tuesday 20 August 2019 (20/08/2019)
0.0897
0.0902
0.0901
0.0899
0.0900
Monday 19 August 2019 (19/08/2019)
0.0906
0.0897
0.0907
0.0896
0.0902
Friday 16 August 2019 (16/08/2019)
0.0910
0.0904
0.0912
0.0907
0.0910
Thursday 15 August 2019 (15/08/2019)
0.0901
0.0911
0.0912
0.0906
0.0909
Wednesday 14 August 2019 (14/08/2019)
0.0914
0.0901
0.0915
0.0901
0.0908
Tuesday 13 August 2019 (13/08/2019)
0.0907
0.0914
0.0916
0.0903
0.0910
Monday 12 August 2019 (12/08/2019)
0.0908
0.0907
0.0909
0.0899
0.0904
Friday 9 August 2019 (09/08/2019)
0.0919
0.0908
0.0914
0.0908
0.0911
Thursday 8 August 2019 (08/08/2019)
0.0919
0.0919
0.0922
0.0912
0.0917
Wednesday 7 August 2019 (07/08/2019)
0.0925
0.0919
0.0931
0.0913
0.0922
Tuesday 6 August 2019 (06/08/2019)
0.0926
0.0925
0.0932
0.0925
0.0929
Monday 5 August 2019 (05/08/2019)
0.0934
0.0926
0.0933
0.0926
0.0930
Friday 2 August 2019 (02/08/2019)
0.0942
0.0931
0.0942
0.0931
0.0937
Thursday 1 August 2019 (01/08/2019)
0.0958
0.0942
0.0956
0.0938
0.0947

July

Wednesday 31 July 2019 (31/07/2019)
0.0965
0.0959
0.0967
0.0959
0.0963
Tuesday 30 July 2019 (30/07/2019)
0.0968
0.0966
0.0968
0.0966
0.0967
Monday 29 July 2019 (29/07/2019)
0.0961
0.0968
0.0968
0.0959
0.0964
Friday 26 July 2019 (26/07/2019)
0.0971
0.0959
0.0967
0.0961
0.0964
Thursday 25 July 2019 (25/07/2019)
0.0983
0.0971
0.0984
0.0971
0.0978
Wednesday 24 July 2019 (24/07/2019)
0.0980
0.0982
0.0982
0.0981
0.0982
Tuesday 23 July 2019 (23/07/2019)
0.0982
0.0980
0.0983
0.0981
0.0982
Monday 22 July 2019 (22/07/2019)
0.0977
0.0982
0.0981
0.0975
0.0978
Friday 19 July 2019 (19/07/2019)
0.0978
0.0978
0.0981
0.0975
0.0978
Thursday 18 July 2019 (18/07/2019)
0.0971
0.0978
0.0977
0.0973
0.0975
Wednesday 17 July 2019 (17/07/2019)
0.0973
0.0971
0.0974
0.0973
0.0974
Tuesday 16 July 2019 (16/07/2019)
0.0976
0.0973
0.0978
0.0976
0.0977
Monday 15 July 2019 (15/07/2019)
0.0972
0.0976
0.0979
0.0972
0.0976
Friday 12 July 2019 (12/07/2019)
0.0972
0.0973
0.0976
0.0969
0.0973
Thursday 11 July 2019 (11/07/2019)
0.0970
0.0973
0.0974
0.0974
0.0974
Wednesday 10 July 2019 (10/07/2019)
0.0960
0.0971
0.0974
0.0959
0.0967
Tuesday 9 July 2019 (09/07/2019)
0.0958
0.0960
0.0961
0.0958
0.0960
Monday 8 July 2019 (08/07/2019)
0.0958
0.0959
0.0962
0.0957
0.0960
Friday 5 July 2019 (05/07/2019)
0.0965
0.0959
0.0963
0.0957
0.0960
Thursday 4 July 2019 (04/07/2019)
0.0964
0.0965
0.0970
0.0963
0.0967
Wednesday 3 July 2019 (03/07/2019)
0.0963
0.0964
0.0967
0.0960
0.0964
Tuesday 2 July 2019 (02/07/2019)
0.0959
0.0963
0.0964
0.0957
0.0961
Monday 1 July 2019 (01/07/2019)
0.0960
0.0959
0.0962
0.0960
0.0961

June

Friday 28 June 2019 (28/06/2019)
0.0955
0.0961
0.0961
0.0957
0.0959
Thursday 27 June 2019 (27/06/2019)
0.0952
0.0954
0.0957
0.0953
0.0955
Wednesday 26 June 2019 (26/06/2019)
0.0945
0.0952
0.0952
0.0944
0.0948
Tuesday 25 June 2019 (25/06/2019)
0.0942
0.0945
0.0949
0.0944
0.0947
Monday 24 June 2019 (24/06/2019)
0.0946
0.0942
0.0945
0.0943
0.0944
Friday 21 June 2019 (21/06/2019)
0.0945
0.0947
0.0948
0.0942
0.0945
Thursday 20 June 2019 (20/06/2019)
0.0951
0.0945
0.0953
0.0946
0.0950
Wednesday 19 June 2019 (19/06/2019)
0.0941
0.0951
0.0949
0.0941
0.0945
Tuesday 18 June 2019 (18/06/2019)
0.0925
0.0941
0.0942
0.0926
0.0934
Monday 17 June 2019 (17/06/2019)
0.0926
0.0926
0.0927
0.0926
0.0927
Friday 14 June 2019 (14/06/2019)
0.0920
0.0926
0.0927
0.0919
0.0923
Thursday 13 June 2019 (13/06/2019)
0.0919
0.0919
0.0921
0.0916
0.0919
Wednesday 12 June 2019 (12/06/2019)
0.0930
0.0919
0.0930
0.0921
0.0926
Tuesday 11 June 2019 (11/06/2019)
0.0921
0.0930
0.0929
0.0923
0.0926
Monday 10 June 2019 (10/06/2019)
0.0914
0.0921
0.0923
0.0913
0.0918
Friday 7 June 2019 (07/06/2019)
0.0909
0.0912
0.0911
0.0903
0.0907
Thursday 6 June 2019 (06/06/2019)
0.0920
0.0909
0.0919
0.0910
0.0915
Wednesday 5 June 2019 (05/06/2019)
0.0933
0.0920
0.0932
0.0915
0.0924
Tuesday 4 June 2019 (04/06/2019)
0.0945
0.0933
0.0948
0.0927
0.0938
Monday 3 June 2019 (03/06/2019)
0.0941
0.0945
0.0946
0.0940
0.0943

May

Friday 31 May 2019 (31/05/2019)
0.0933
0.0943
0.0945
0.0930
0.0938
Thursday 30 May 2019 (30/05/2019)
0.0943
0.0934
0.0943
0.0936
0.0940
Wednesday 29 May 2019 (29/05/2019)
0.0938
0.0943
0.0943
0.0929
0.0936
Tuesday 28 May 2019 (28/05/2019)
0.0952
0.0938
0.0954
0.0936
0.0945
Monday 27 May 2019 (27/05/2019)
0.0953
0.0953
0.0954
0.0953
0.0954
Friday 24 May 2019 (24/05/2019)
0.0952
0.0954
0.0956
0.0953
0.0955
Thursday 23 May 2019 (23/05/2019)
0.0960
0.0952
0.0959
0.0952
0.0956
Wednesday 22 May 2019 (22/05/2019)
0.0955
0.0960
0.0960
0.0958
0.0959
Tuesday 21 May 2019 (21/05/2019)
0.0957
0.0954
0.0957
0.0957
0.0957
Monday 20 May 2019 (20/05/2019)
0.0954
0.0957
0.0958
0.0955
0.0957
Friday 17 May 2019 (17/05/2019)
0.0961
0.0958
0.0959
0.0957
0.0958
Thursday 16 May 2019 (16/05/2019)
0.0963
0.0961
0.0968
0.0960
0.0964
Wednesday 15 May 2019 (15/05/2019)
0.0961
0.0963
0.0964
0.0959
0.0962
Tuesday 14 May 2019 (14/05/2019)
0.0956
0.0960
0.0963
0.0955
0.0959
Monday 13 May 2019 (13/05/2019)
0.0961
0.0956
0.0960
0.0956
0.0958
Friday 10 May 2019 (10/05/2019)
0.0951
0.0962
0.0963
0.0951
0.0957
Thursday 9 May 2019 (09/05/2019)
0.0948
0.0951
0.0951
0.0946
0.0949
Wednesday 8 May 2019 (08/05/2019)
0.0944
0.0948
0.0950
0.0944
0.0947
Tuesday 7 May 2019 (07/05/2019)
0.0943
0.0944
0.0945
0.0941
0.0943
Monday 6 May 2019 (06/05/2019)
0.0945
0.0943
0.0943
0.0943
0.0943
Friday 3 May 2019 (03/05/2019)
0.0938
0.0950
0.0944
0.0943
0.0944
Thursday 2 May 2019 (02/05/2019)
0.0942
0.0938
0.0943
0.0938
0.0941
Wednesday 1 May 2019 (01/05/2019)
0.0951
0.0942
0.0952
0.0942
0.0947

April

Tuesday 30 April 2019 (30/04/2019)
0.0951
0.0951
0.0951
0.0949
0.0950
Monday 29 April 2019 (29/04/2019)
0.0948
0.0951
0.0952
0.0948
0.0950
Friday 26 April 2019 (26/04/2019)
0.0945
0.0948
0.0951
0.0944
0.0948
Thursday 25 April 2019 (25/04/2019)
0.0943
0.0945
0.0950
0.0939
0.0945
Wednesday 24 April 2019 (24/04/2019)
0.0952
0.0943
0.0952
0.0943
0.0948
Tuesday 23 April 2019 (23/04/2019)
0.0958
0.0951
0.0955
0.0952
0.0954
Monday 22 April 2019 (22/04/2019)
0.0963
0.0958
0.0964
0.0958
0.0961
Friday 19 April 2019 (19/04/2019)
0.0965
0.0966
0.0967
0.0963
0.0965
Thursday 18 April 2019 (18/04/2019)
0.0968
0.0965
0.0966
0.0962
0.0964
Wednesday 17 April 2019 (17/04/2019)
0.0966
0.0968
0.0970
0.0966
0.0968
Tuesday 16 April 2019 (16/04/2019)
0.0963
0.0965
0.0966
0.0961
0.0964
Monday 15 April 2019 (15/04/2019)
0.0969
0.0963
0.0971
0.0963
0.0967
Friday 12 April 2019 (12/04/2019)
0.0968
0.0970
0.0971
0.0965
0.0968
Thursday 11 April 2019 (11/04/2019)
0.0972
0.0968
0.0974
0.0966
0.0970
Wednesday 10 April 2019 (10/04/2019)
0.0961
0.0972
0.0972
0.0963
0.0968
Tuesday 9 April 2019 (09/04/2019)
0.0960
0.0961
0.0964
0.0960
0.0962
Monday 8 April 2019 (08/04/2019)
0.0961
0.0960
0.0962
0.0957
0.0960
Friday 5 April 2019 (05/04/2019)
0.0960
0.0962
0.0963
0.0958
0.0961
Thursday 4 April 2019 (04/04/2019)
0.0958
0.0960
0.0961
0.0953
0.0957
Wednesday 3 April 2019 (03/04/2019)
0.0954
0.0957
0.0957
0.0955
0.0956
Tuesday 2 April 2019 (02/04/2019)
0.0955
0.0954
0.0961
0.0954
0.0958
Monday 1 April 2019 (01/04/2019)
0.0945
0.0955
0.0955
0.0948
0.0952

March

Friday 29 March 2019 (29/03/2019)
0.0929
0.0936
0.0941
0.0932
0.0937
Thursday 28 March 2019 (28/03/2019)
0.0928
0.0929
0.0930
0.0925
0.0928
Wednesday 27 March 2019 (27/03/2019)
0.0938
0.0928
0.0936
0.0927
0.0932
Tuesday 26 March 2019 (26/03/2019)
0.0943
0.0938
0.0943
0.0938
0.0941
Monday 25 March 2019 (25/03/2019)
0.0934
0.0943
0.0943
0.0933
0.0938
Friday 22 March 2019 (22/03/2019)
0.0949
0.0934
0.0949
0.0931
0.0940
Thursday 21 March 2019 (21/03/2019)
0.0945
0.0949
0.0947
0.0947
0.0947
Wednesday 20 March 2019 (20/03/2019)
0.0932
0.0945
0.0946
0.0932
0.0939
Tuesday 19 March 2019 (19/03/2019)
0.0937
0.0932
0.0940
0.0932
0.0936
Monday 18 March 2019 (18/03/2019)
0.0937
0.0937
0.0937
0.0936
0.0937
Friday 15 March 2019 (15/03/2019)
0.0933
0.0939
0.0937
0.0934
0.0936
Thursday 14 March 2019 (14/03/2019)
0.0938
0.0933
0.0938
0.0936
0.0937
Wednesday 13 March 2019 (13/03/2019)
0.0945
0.0938
0.0945
0.0937
0.0941
Tuesday 12 March 2019 (12/03/2019)
0.0948
0.0945
0.0950
0.0948
0.0949
Monday 11 March 2019 (11/03/2019)
0.0943
0.0949
0.0948
0.0946
0.0947
Friday 8 March 2019 (08/03/2019)
0.0938
0.0943
0.0942
0.0934
0.0938
Thursday 7 March 2019 (07/03/2019)
0.0951
0.0938
0.0950
0.0938
0.0944
Wednesday 6 March 2019 (06/03/2019)
0.0957
0.0951
0.0957
0.0951
0.0954
Tuesday 5 March 2019 (05/03/2019)
0.0954
0.0957
0.0958
0.0955
0.0957
Monday 4 March 2019 (04/03/2019)
0.0954
0.0954
0.0955
0.0950
0.0953
Friday 1 March 2019 (01/03/2019)
0.0961
0.0952
0.0957
0.0954
0.0956

February

Thursday 28 February 2019 (28/02/2019)
0.0968
0.0961
0.0968
0.0961
0.0965
Wednesday 27 February 2019 (27/02/2019)
0.0974
0.0968
0.0975
0.0967
0.0971
Tuesday 26 February 2019 (26/02/2019)
0.0976
0.0974
0.0976
0.0972
0.0974
Monday 25 February 2019 (25/02/2019)
0.0968
0.0976
0.0977
0.0971
0.0974
Friday 22 February 2019 (22/02/2019)
0.0966
0.0966
0.0966
0.0966
0.0966
Thursday 21 February 2019 (21/02/2019)
0.0964
0.0965
0.0973
0.0965
0.0969
Wednesday 20 February 2019 (20/02/2019)
0.0964
0.0964
0.0968
0.0945
0.0957
Tuesday 19 February 2019 (19/02/2019)
0.0962
0.0963
0.0962
0.0960
0.0961
Monday 18 February 2019 (18/02/2019)
0.0963
0.0962
0.0965
0.0959
0.0962
Friday 15 February 2019 (15/02/2019)
0.0961
0.0965
0.0965
0.0961
0.0963
Thursday 14 February 2019 (14/02/2019)
0.0968
0.0961
0.0965
0.0958
0.0962
Wednesday 13 February 2019 (13/02/2019)
0.0986
0.0968
0.0986
0.0972
0.0979
Tuesday 12 February 2019 (12/02/2019)
0.0987
0.0985
0.0987
0.0985
0.0986
Monday 11 February 2019 (11/02/2019)
0.0996
0.0987
0.0995
0.0987
0.0991
Friday 8 February 2019 (08/02/2019)
0.0997
0.0997
0.0997
0.0992
0.0995
Thursday 7 February 2019 (07/02/2019)
0.1002
0.0997
0.0998
0.0993
0.0996
Wednesday 6 February 2019 (06/02/2019)
0.1010
0.1002
0.1011
0.0999
0.1005
Tuesday 5 February 2019 (05/02/2019)
0.1008
0.1010
0.1012
0.1007
0.1010
Monday 4 February 2019 (04/02/2019)
0.1014
0.1008
0.1012
0.1011
0.1012
Friday 1 February 2019 (01/02/2019)
0.1015
0.1014
0.1017
0.1012
0.1015

January

Thursday 31 January 2019 (31/01/2019)
0.1010
0.1016
0.1018
0.1007
0.1013
Wednesday 30 January 2019 (30/01/2019)
0.0993
0.1010
0.1012
0.0993
0.1003
Tuesday 29 January 2019 (29/01/2019)
0.0991
0.0993
0.0996
0.0989
0.0993
Monday 28 January 2019 (28/01/2019)
0.0995
0.0990
0.0992
0.0990
0.0991
Friday 25 January 2019 (25/01/2019)
0.0992
0.0995
0.0995
0.0992
0.0994
Thursday 24 January 2019 (24/01/2019)
0.0983
0.0992
0.0993
0.0986
0.0990
Wednesday 23 January 2019 (23/01/2019)
0.0974
0.0983
0.0981
0.0977
0.0979
Tuesday 22 January 2019 (22/01/2019)
0.0983
0.0974
0.0982
0.0974
0.0978
Monday 21 January 2019 (21/01/2019)
0.0982
0.0983
0.0983
0.0981
0.0982
Friday 18 January 2019 (18/01/2019)
0.0988
0.0983
0.0983
0.0983
0.0983
Thursday 17 January 2019 (17/01/2019)
0.0990
0.0988
0.0990
0.0986
0.0988
Wednesday 16 January 2019 (16/01/2019)
0.0987
0.0990
0.0991
0.0987
0.0989
Tuesday 15 January 2019 (15/01/2019)
0.0983
0.0986
0.0983
0.0981
0.0982
Monday 14 January 2019 (14/01/2019)
0.0976
0.0981
0.0982
0.0976
0.0979
Friday 11 January 2019 (11/01/2019)
0.0976
0.0981
0.0980
0.0977
0.0979
Thursday 10 January 2019 (10/01/2019)
0.0977
0.0976
0.0975
0.0973
0.0974
Wednesday 9 January 2019 (09/01/2019)
0.0974
0.0976
0.0977
0.0971
0.0974
Tuesday 8 January 2019 (08/01/2019)
0.0977
0.0974
0.0975
0.0970
0.0973
Monday 7 January 2019 (07/01/2019)
0.0971
0.0977
0.0978
0.0973
0.0976
Friday 4 January 2019 (04/01/2019)
0.0953
0.0975
0.0972
0.0958
0.0965
Thursday 3 January 2019 (03/01/2019)
0.0938
0.0953
0.0950
0.0942
0.0946
Wednesday 2 January 2019 (02/01/2019)
0.0949
0.0938
0.0946
0.0938
0.0942
Tuesday 1 January 2019 (01/01/2019)
0.0953
0.0947
0.0948
0.0947
0.0948