South African Rand-Singapore Dollar History: 2016

Go
Set Alert Set Alert

Daily ZAR/SGD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.1055 on 30/12/2016

Lowest exchange rate of 2016: 0.0858 on 20/01/2016

Average exchange rate of 2016: 0.0943

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Singapore Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.1063
0.1054
0.1055
0.1065
0.1060
Thursday 29 December 2016 (29/12/2016)
0.1047
0.1064
0.1054
0.1060
0.1057
Wednesday 28 December 2016 (28/12/2016)
0.1043
0.1049
0.1041
0.1049
0.1045
Tuesday 27 December 2016 (27/12/2016)
0.1035
0.1041
0.1036
0.1041
0.1039
Monday 26 December 2016 (26/12/2016)
0.1041
0.1035
0.1034
0.1041
0.1038
Friday 23 December 2016 (23/12/2016)
0.1036
0.1040
0.1032
0.1037
0.1035
Thursday 22 December 2016 (22/12/2016)
0.1032
0.1034
0.1030
0.1037
0.1034
Wednesday 21 December 2016 (21/12/2016)
0.1034
0.1032
0.1034
0.1038
0.1036
Tuesday 20 December 2016 (20/12/2016)
0.1024
0.1034
0.1023
0.1035
0.1029
Monday 19 December 2016 (19/12/2016)
0.1035
0.1025
0.1026
0.1034
0.1030
Friday 16 December 2016 (16/12/2016)
0.1034
0.1034
0.1027
0.1033
0.1030
Thursday 15 December 2016 (15/12/2016)
0.1032
0.1033
0.1021
0.1032
0.1027
Wednesday 14 December 2016 (14/12/2016)
0.1046
0.1030
0.1033
0.1045
0.1039
Tuesday 13 December 2016 (13/12/2016)
0.1046
0.1047
0.1040
0.1049
0.1045
Monday 12 December 2016 (12/12/2016)
0.1040
0.1047
0.1032
0.1042
0.1037
Friday 9 December 2016 (09/12/2016)
0.1045
0.1039
0.1035
0.1042
0.1039
Thursday 8 December 2016 (08/12/2016)
0.1052
0.1044
0.1041
0.1043
0.1042
Wednesday 7 December 2016 (07/12/2016)
0.1042
0.1052
0.1041
0.1049
0.1045
Tuesday 6 December 2016 (06/12/2016)
0.1034
0.1041
0.1033
0.1045
0.1039
Monday 5 December 2016 (05/12/2016)
0.1030
0.1034
0.1028
0.1031
0.1030
Friday 2 December 2016 (02/12/2016)
0.1013
0.1029
0.1009
0.1029
0.1019
Thursday 1 December 2016 (01/12/2016)
0.1019
0.1011
0.1010
0.1022
0.1016

November

Wednesday 30 November 2016 (30/11/2016)
0.1029
0.1018
0.1016
0.1027
0.1022
Tuesday 29 November 2016 (29/11/2016)
0.1037
0.1028
0.1018
0.1038
0.1028
Monday 28 November 2016 (28/11/2016)
0.1017
0.1038
0.1017
0.1039
0.1028
Friday 25 November 2016 (25/11/2016)
0.1015
0.1017
0.1007
0.1017
0.1012
Thursday 24 November 2016 (24/11/2016)
0.1012
0.1013
0.1007
0.1014
0.1011
Wednesday 23 November 2016 (23/11/2016)
0.1014
0.1013
0.1006
0.1015
0.1011
Tuesday 22 November 2016 (22/11/2016)
0.1002
0.1013
0.1001
0.1013
0.1007
Monday 21 November 2016 (21/11/2016)
0.0996
0.1001
0.0989
0.1002
0.0996
Friday 18 November 2016 (18/11/2016)
0.0985
0.0994
0.0976
0.0994
0.0985
Thursday 17 November 2016 (17/11/2016)
0.0990
0.0986
0.0990
0.0991
0.0991
Wednesday 16 November 2016 (16/11/2016)
0.0999
0.0990
0.0990
0.0996
0.0993
Tuesday 15 November 2016 (15/11/2016)
0.0981
0.0999
0.0984
0.0999
0.0992
Monday 14 November 2016 (14/11/2016)
0.0997
0.0981
0.0982
0.0990
0.0986
Friday 11 November 2016 (11/11/2016)
0.1005
0.0987
0.0981
0.1003
0.0992
Thursday 10 November 2016 (10/11/2016)
0.1044
0.1003
0.0996
0.1048
0.1022
Wednesday 9 November 2016 (09/11/2016)
0.1052
0.1043
0.1012
0.1053
0.1033
Tuesday 8 November 2016 (08/11/2016)
0.1043
0.1052
0.1035
0.1052
0.1044
Monday 7 November 2016 (07/11/2016)
0.1025
0.1041
0.1021
0.1041
0.1031
Friday 4 November 2016 (04/11/2016)
0.1028
0.1023
0.1016
0.1030
0.1023
Thursday 3 November 2016 (03/11/2016)
0.1029
0.1028
0.1024
0.1035
0.1030
Wednesday 2 November 2016 (02/11/2016)
0.1020
0.1029
0.1018
0.1038
0.1028
Tuesday 1 November 2016 (01/11/2016)
0.1034
0.1020
0.1016
0.1032
0.1024

October

Monday 31 October 2016 (31/10/2016)
0.1010
0.1034
0.1008
0.1032
0.1020
Friday 28 October 2016 (28/10/2016)
0.1006
0.1007
0.1001
0.1008
0.1005
Thursday 27 October 2016 (27/10/2016)
0.1002
0.1006
0.1001
0.1005
0.1003
Wednesday 26 October 2016 (26/10/2016)
0.1010
0.1003
0.0998
0.1012
0.1005
Tuesday 25 October 2016 (25/10/2016)
0.1003
0.1010
0.1000
0.1010
0.1005
Monday 24 October 2016 (24/10/2016)
0.0999
0.1002
0.0997
0.1004
0.1001
Friday 21 October 2016 (21/10/2016)
0.0999
0.0997
0.0993
0.0999
0.0996
Thursday 20 October 2016 (20/10/2016)
0.1003
0.0999
0.0996
0.1003
0.1000
Wednesday 19 October 2016 (19/10/2016)
0.0997
0.1003
0.0996
0.1002
0.0999
Tuesday 18 October 2016 (18/10/2016)
0.0983
0.0997
0.0983
0.0997
0.0990
Monday 17 October 2016 (17/10/2016)
0.0979
0.0983
0.0969
0.0982
0.0976
Friday 14 October 2016 (14/10/2016)
0.0969
0.0972
0.0971
0.0980
0.0976
Thursday 13 October 2016 (13/10/2016)
0.0973
0.0969
0.0967
0.0976
0.0972
Wednesday 12 October 2016 (12/10/2016)
0.0960
0.0973
0.0957
0.0984
0.0971
Tuesday 11 October 2016 (11/10/2016)
0.0995
0.0961
0.0963
0.0993
0.0978
Monday 10 October 2016 (10/10/2016)
0.0991
0.0996
0.0993
0.0997
0.0995
Friday 7 October 2016 (07/10/2016)
0.0990
0.0992
0.0988
0.0995
0.0992
Thursday 6 October 2016 (06/10/2016)
0.0999
0.0989
0.0987
0.0996
0.0992
Wednesday 5 October 2016 (05/10/2016)
0.0991
0.0999
0.0993
0.0999
0.0996
Tuesday 4 October 2016 (04/10/2016)
0.1004
0.0992
0.0992
0.1007
0.1000
Monday 3 October 2016 (03/10/2016)
0.0996
0.1004
0.0993
0.1004
0.0999

September

Friday 30 September 2016 (30/09/2016)
0.0982
0.0993
0.0976
0.0989
0.0983
Thursday 29 September 2016 (29/09/2016)
0.0998
0.0983
0.0978
0.0999
0.0989
Wednesday 28 September 2016 (28/09/2016)
0.1011
0.0999
0.0993
0.1014
0.1004
Tuesday 27 September 2016 (27/09/2016)
0.0992
0.1010
0.0992
0.1010
0.1001
Monday 26 September 2016 (26/09/2016)
0.0990
0.0993
0.0991
0.0996
0.0994
Friday 23 September 2016 (23/09/2016)
0.0993
0.0994
0.0992
0.1000
0.0996
Thursday 22 September 2016 (22/09/2016)
0.0997
0.0994
0.0995
0.1007
0.1001
Wednesday 21 September 2016 (21/09/2016)
0.0979
0.0998
0.0980
0.0997
0.0989
Tuesday 20 September 2016 (20/09/2016)
0.0972
0.0979
0.0975
0.0982
0.0979
Monday 19 September 2016 (19/09/2016)
0.0967
0.0973
0.0963
0.0974
0.0969
Friday 16 September 2016 (16/09/2016)
0.0956
0.0966
0.0956
0.0968
0.0962
Thursday 15 September 2016 (15/09/2016)
0.0952
0.0958
0.0952
0.0963
0.0958
Wednesday 14 September 2016 (14/09/2016)
0.0949
0.0953
0.0947
0.0956
0.0952
Tuesday 13 September 2016 (13/09/2016)
0.0954
0.0949
0.0942
0.0954
0.0948
Monday 12 September 2016 (12/09/2016)
0.0946
0.0954
0.0936
0.0953
0.0945
Friday 9 September 2016 (09/09/2016)
0.0957
0.0943
0.0943
0.0957
0.0950
Thursday 8 September 2016 (08/09/2016)
0.0961
0.0956
0.0956
0.0969
0.0963
Wednesday 7 September 2016 (07/09/2016)
0.0963
0.0960
0.0959
0.0966
0.0963
Tuesday 6 September 2016 (06/09/2016)
0.0944
0.0964
0.0944
0.0961
0.0953
Monday 5 September 2016 (05/09/2016)
0.0944
0.0944
0.0939
0.0944
0.0942
Friday 2 September 2016 (02/09/2016)
0.0932
0.0941
0.0927
0.0939
0.0933
Thursday 1 September 2016 (01/09/2016)
0.0924
0.0932
0.0925
0.0933
0.0929

August

Wednesday 31 August 2016 (31/08/2016)
0.0944
0.0924
0.0926
0.0945
0.0936
Tuesday 30 August 2016 (30/08/2016)
0.0944
0.0942
0.0939
0.0948
0.0944
Monday 29 August 2016 (29/08/2016)
0.0949
0.0944
0.0939
0.0951
0.0945
Friday 26 August 2016 (26/08/2016)
0.0953
0.0947
0.0951
0.0963
0.0957
Thursday 25 August 2016 (25/08/2016)
0.0957
0.0953
0.0946
0.0967
0.0957
Wednesday 24 August 2016 (24/08/2016)
0.0965
0.0957
0.0953
0.0971
0.0962
Tuesday 23 August 2016 (23/08/2016)
0.0995
0.0966
0.0967
0.1002
0.0985
Monday 22 August 2016 (22/08/2016)
0.1001
0.0994
0.0993
0.1005
0.0999
Friday 19 August 2016 (19/08/2016)
0.1002
0.0999
0.0996
0.1004
0.1000
Thursday 18 August 2016 (18/08/2016)
0.1005
0.1003
0.1001
0.1010
0.1006
Wednesday 17 August 2016 (17/08/2016)
0.1000
0.1005
0.0996
0.1003
0.1000
Tuesday 16 August 2016 (16/08/2016)
0.1011
0.0999
0.0998
0.1011
0.1005
Monday 15 August 2016 (15/08/2016)
0.1008
0.1010
0.0999
0.1010
0.1005
Friday 12 August 2016 (12/08/2016)
0.1002
0.1000
0.0995
0.1005
0.1000
Thursday 11 August 2016 (11/08/2016)
0.1011
0.1003
0.1002
0.1010
0.1006
Wednesday 10 August 2016 (10/08/2016)
0.1003
0.1011
0.1002
0.1011
0.1007
Tuesday 9 August 2016 (09/08/2016)
0.0991
0.1003
0.0990
0.1002
0.0996
Monday 8 August 2016 (08/08/2016)
0.0985
0.0992
0.0981
0.0990
0.0986
Friday 5 August 2016 (05/08/2016)
0.0978
0.0984
0.0976
0.0983
0.0980
Thursday 4 August 2016 (04/08/2016)
0.0964
0.0978
0.0964
0.0981
0.0973
Wednesday 3 August 2016 (03/08/2016)
0.0956
0.0964
0.0955
0.0964
0.0960
Tuesday 2 August 2016 (02/08/2016)
0.0965
0.0958
0.0955
0.0966
0.0961
Monday 1 August 2016 (01/08/2016)
0.0962
0.0964
0.0962
0.0970
0.0966

July

Friday 29 July 2016 (29/07/2016)
0.0957
0.0965
0.0954
0.0966
0.0960
Thursday 28 July 2016 (28/07/2016)
0.0948
0.0958
0.0948
0.0954
0.0951
Wednesday 27 July 2016 (27/07/2016)
0.0946
0.0949
0.0946
0.0950
0.0948
Tuesday 26 July 2016 (26/07/2016)
0.0949
0.0946
0.0942
0.0950
0.0946
Monday 25 July 2016 (25/07/2016)
0.0950
0.0949
0.0946
0.0952
0.0949
Friday 22 July 2016 (22/07/2016)
0.0952
0.0952
0.0947
0.0952
0.0950
Thursday 21 July 2016 (21/07/2016)
0.0947
0.0953
0.0947
0.0957
0.0952
Wednesday 20 July 2016 (20/07/2016)
0.0944
0.0946
0.0946
0.0950
0.0948
Tuesday 19 July 2016 (19/07/2016)
0.0947
0.0944
0.0940
0.0946
0.0943
Monday 18 July 2016 (18/07/2016)
0.0936
0.0947
0.0938
0.0944
0.0941
Friday 15 July 2016 (15/07/2016)
0.0947
0.0926
0.0930
0.0942
0.0936
Thursday 14 July 2016 (14/07/2016)
0.0930
0.0944
0.0933
0.0946
0.0940
Wednesday 13 July 2016 (13/07/2016)
0.0939
0.0930
0.0930
0.0940
0.0935
Tuesday 12 July 2016 (12/07/2016)
0.0936
0.0939
0.0938
0.0940
0.0939
Monday 11 July 2016 (11/07/2016)
0.0929
0.0936
0.0924
0.0933
0.0929
Friday 8 July 2016 (08/07/2016)
0.0919
0.0926
0.0915
0.0926
0.0921
Thursday 7 July 2016 (07/07/2016)
0.0917
0.0914
0.0915
0.0921
0.0918
Wednesday 6 July 2016 (06/07/2016)
0.0916
0.0917
0.0909
0.0916
0.0913
Tuesday 5 July 2016 (05/07/2016)
0.0924
0.0917
0.0910
0.0922
0.0916
Monday 4 July 2016 (04/07/2016)
0.0921
0.0924
0.0924
0.0928
0.0926
Friday 1 July 2016 (01/07/2016)
0.0918
0.0927
0.0915
0.0923
0.0919

June

Thursday 30 June 2016 (30/06/2016)
0.0912
0.0915
0.0905
0.0919
0.0912
Wednesday 29 June 2016 (29/06/2016)
0.0891
0.0912
0.0891
0.0907
0.0899
Tuesday 28 June 2016 (28/06/2016)
0.0885
0.0893
0.0882
0.0895
0.0889
Monday 27 June 2016 (27/06/2016)
0.0894
0.0883
0.0879
0.0895
0.0887
Friday 24 June 2016 (24/06/2016)
0.0928
0.0900
0.0886
0.0914
0.0900
Thursday 23 June 2016 (23/06/2016)
0.0916
0.0918
0.0916
0.0917
0.0917
Wednesday 22 June 2016 (22/06/2016)
0.0912
0.0916
0.0911
0.0916
0.0914
Tuesday 21 June 2016 (21/06/2016)
0.0906
0.0914
0.0906
0.0913
0.0910
Monday 20 June 2016 (20/06/2016)
0.0894
0.0906
0.0895
0.0907
0.0901
Friday 17 June 2016 (17/06/2016)
0.0880
0.0891
0.0883
0.0888
0.0886
Thursday 16 June 2016 (16/06/2016)
0.0888
0.0881
0.0877
0.0882
0.0880
Wednesday 15 June 2016 (15/06/2016)
0.0886
0.0888
0.0887
0.0888
0.0888
Tuesday 14 June 2016 (14/06/2016)
0.0896
0.0886
0.0886
0.0888
0.0887
Monday 13 June 2016 (13/06/2016)
0.0893
0.0894
0.0893
0.0898
0.0896
Friday 10 June 2016 (10/06/2016)
0.0913
0.0895
0.0893
0.0913
0.0903
Thursday 9 June 2016 (09/06/2016)
0.0914
0.0914
0.0910
0.0913
0.0912
Wednesday 8 June 2016 (08/06/2016)
0.0909
0.0915
0.0904
0.0917
0.0911
Tuesday 7 June 2016 (07/06/2016)
0.0910
0.0908
0.0908
0.0912
0.0910
Monday 6 June 2016 (06/06/2016)
0.0899
0.0910
0.0899
0.0909
0.0904
Friday 3 June 2016 (03/06/2016)
0.0884
0.0900
0.0886
0.0897
0.0892
Thursday 2 June 2016 (02/06/2016)
0.0882
0.0884
0.0881
0.0885
0.0883
Wednesday 1 June 2016 (01/06/2016)
0.0876
0.0883
0.0878
0.0882
0.0880

May

Tuesday 31 May 2016 (31/05/2016)
0.0874
0.0877
0.0872
0.0877
0.0875
Monday 30 May 2016 (30/05/2016)
0.0881
0.0874
0.0871
0.0883
0.0877
Friday 27 May 2016 (27/05/2016)
0.0886
0.0879
0.0880
0.0883
0.0882
Thursday 26 May 2016 (26/05/2016)
0.0880
0.0885
0.0879
0.0884
0.0882
Wednesday 25 May 2016 (25/05/2016)
0.0882
0.0880
0.0877
0.0888
0.0883
Tuesday 24 May 2016 (24/05/2016)
0.0877
0.0882
0.0874
0.0885
0.0880
Monday 23 May 2016 (23/05/2016)
0.0882
0.0876
0.0877
0.0886
0.0882
Friday 20 May 2016 (20/05/2016)
0.0874
0.0885
0.0874
0.0881
0.0878
Thursday 19 May 2016 (19/05/2016)
0.0875
0.0874
0.0867
0.0874
0.0871
Wednesday 18 May 2016 (18/05/2016)
0.0881
0.0871
0.0868
0.0881
0.0875
Tuesday 17 May 2016 (17/05/2016)
0.0875
0.0882
0.0874
0.0881
0.0878
Monday 16 May 2016 (16/05/2016)
0.0883
0.0876
0.0871
0.0890
0.0881
Friday 13 May 2016 (13/05/2016)
0.0915
0.0892
0.0898
0.0911
0.0905
Thursday 12 May 2016 (12/05/2016)
0.0908
0.0916
0.0905
0.0916
0.0911
Wednesday 11 May 2016 (11/05/2016)
0.0905
0.0909
0.0897
0.0907
0.0902
Tuesday 10 May 2016 (10/05/2016)
0.0907
0.0906
0.0893
0.0906
0.0900
Monday 9 May 2016 (09/05/2016)
0.0918
0.0904
0.0901
0.0924
0.0913
Friday 6 May 2016 (06/05/2016)
0.0908
0.0915
0.0901
0.0917
0.0909
Thursday 5 May 2016 (05/05/2016)
0.0907
0.0908
0.0899
0.0916
0.0908
Wednesday 4 May 2016 (04/05/2016)
0.0923
0.0907
0.0901
0.0923
0.0912
Tuesday 3 May 2016 (03/05/2016)
0.0939
0.0924
0.0928
0.0939
0.0934
Monday 2 May 2016 (02/05/2016)
0.0946
0.0939
0.0936
0.0947
0.0942

April

Friday 29 April 2016 (29/04/2016)
0.0942
0.0944
0.0943
0.0948
0.0946
Thursday 28 April 2016 (28/04/2016)
0.0937
0.0942
0.0929
0.0942
0.0936
Wednesday 27 April 2016 (27/04/2016)
0.0938
0.0937
0.0931
0.0936
0.0934
Tuesday 26 April 2016 (26/04/2016)
0.0936
0.0938
0.0935
0.0937
0.0936
Monday 25 April 2016 (25/04/2016)
0.0941
0.0936
0.0930
0.0939
0.0935
Friday 22 April 2016 (22/04/2016)
0.0943
0.0940
0.0939
0.0944
0.0942
Thursday 21 April 2016 (21/04/2016)
0.0946
0.0943
0.0943
0.0946
0.0945
Wednesday 20 April 2016 (20/04/2016)
0.0936
0.0946
0.0936
0.0944
0.0940
Tuesday 19 April 2016 (19/04/2016)
0.0933
0.0937
0.0933
0.0939
0.0936
Monday 18 April 2016 (18/04/2016)
0.0926
0.0933
0.0926
0.0930
0.0928
Friday 15 April 2016 (15/04/2016)
0.0937
0.0932
0.0929
0.0939
0.0934
Thursday 14 April 2016 (14/04/2016)
0.0929
0.0937
0.0931
0.0936
0.0934
Wednesday 13 April 2016 (13/04/2016)
0.0914
0.0930
0.0914
0.0929
0.0922
Tuesday 12 April 2016 (12/04/2016)
0.0912
0.0914
0.0916
0.0917
0.0917
Monday 11 April 2016 (11/04/2016)
0.0899
0.0912
0.0906
0.0910
0.0908
Friday 8 April 2016 (08/04/2016)
0.0886
0.0901
0.0889
0.0901
0.0895
Thursday 7 April 2016 (07/04/2016)
0.0893
0.0886
0.0886
0.0894
0.0890
Wednesday 6 April 2016 (06/04/2016)
0.0898
0.0893
0.0891
0.0897
0.0894
Tuesday 5 April 2016 (05/04/2016)
0.0914
0.0898
0.0902
0.0911
0.0907
Monday 4 April 2016 (04/04/2016)
0.0916
0.0914
0.0915
0.0918
0.0917
Friday 1 April 2016 (01/04/2016)
0.0913
0.0919
0.0914
0.0921
0.0918

March

Thursday 31 March 2016 (31/03/2016)
0.0903
0.0913
0.0904
0.0915
0.0910
Wednesday 30 March 2016 (30/03/2016)
0.0893
0.0903
0.0891
0.0907
0.0899
Tuesday 29 March 2016 (29/03/2016)
0.0886
0.0893
0.0882
0.0895
0.0889
Monday 28 March 2016 (28/03/2016)
0.0884
0.0886
0.0878
0.0888
0.0883
Friday 25 March 2016 (25/03/2016)
0.0886
0.0887
0.0885
0.0888
0.0887
Thursday 24 March 2016 (24/03/2016)
0.0891
0.0886
0.0881
0.0890
0.0886
Wednesday 23 March 2016 (23/03/2016)
0.0894
0.0891
0.0892
0.0892
0.0892
Tuesday 22 March 2016 (22/03/2016)
0.0893
0.0893
0.0894
0.0895
0.0895
Monday 21 March 2016 (21/03/2016)
0.0886
0.0893
0.0885
0.0896
0.0891
Friday 18 March 2016 (18/03/2016)
0.0890
0.0890
0.0884
0.0893
0.0889
Thursday 17 March 2016 (17/03/2016)
0.0871
0.0890
0.0875
0.0887
0.0881
Wednesday 16 March 2016 (16/03/2016)
0.0868
0.0871
0.0857
0.0873
0.0865
Tuesday 15 March 2016 (15/03/2016)
0.0887
0.0868
0.0868
0.0883
0.0876
Monday 14 March 2016 (14/03/2016)
0.0901
0.0887
0.0886
0.0899
0.0893
Friday 11 March 2016 (11/03/2016)
0.0897
0.0902
0.0898
0.0906
0.0902
Thursday 10 March 2016 (10/03/2016)
0.0909
0.0897
0.0895
0.0920
0.0908
Wednesday 9 March 2016 (09/03/2016)
0.0899
0.0909
0.0896
0.0909
0.0903
Tuesday 8 March 2016 (08/03/2016)
0.0902
0.0898
0.0896
0.0903
0.0900
Monday 7 March 2016 (07/03/2016)
0.0898
0.0902
0.0900
0.0903
0.0902
Friday 4 March 2016 (04/03/2016)
0.0887
0.0897
0.0886
0.0897
0.0892
Thursday 3 March 2016 (03/03/2016)
0.0898
0.0887
0.0887
0.0894
0.0891
Wednesday 2 March 2016 (02/03/2016)
0.0897
0.0898
0.0892
0.0899
0.0896
Tuesday 1 March 2016 (01/03/2016)
0.0886
0.0897
0.0887
0.0901
0.0894

February

Monday 29 February 2016 (29/02/2016)
0.0873
0.0886
0.0872
0.0888
0.0880
Friday 26 February 2016 (26/02/2016)
0.0899
0.0870
0.0869
0.0897
0.0883
Thursday 25 February 2016 (25/02/2016)
0.0900
0.0899
0.0894
0.0901
0.0898
Wednesday 24 February 2016 (24/02/2016)
0.0923
0.0899
0.0899
0.0920
0.0910
Tuesday 23 February 2016 (23/02/2016)
0.0921
0.0923
0.0921
0.0928
0.0925
Monday 22 February 2016 (22/02/2016)
0.0911
0.0921
0.0912
0.0921
0.0917
Friday 19 February 2016 (19/02/2016)
0.0909
0.0912
0.0911
0.0915
0.0913
Thursday 18 February 2016 (18/02/2016)
0.0906
0.0909
0.0909
0.0916
0.0913
Wednesday 17 February 2016 (17/02/2016)
0.0890
0.0906
0.0891
0.0907
0.0899
Tuesday 16 February 2016 (16/02/2016)
0.0890
0.0891
0.0887
0.0894
0.0891
Monday 15 February 2016 (15/02/2016)
0.0881
0.0890
0.0881
0.0890
0.0886
Friday 12 February 2016 (12/02/2016)
0.0875
0.0881
0.0880
0.0882
0.0881
Thursday 11 February 2016 (11/02/2016)
0.0875
0.0875
0.0870
0.0885
0.0878
Wednesday 10 February 2016 (10/02/2016)
0.0869
0.0876
0.0871
0.0882
0.0877
Tuesday 9 February 2016 (09/02/2016)
0.0869
0.0869
0.0866
0.0874
0.0870
Monday 8 February 2016 (08/02/2016)
0.0878
0.0869
0.0873
0.0876
0.0875
Friday 5 February 2016 (05/02/2016)
0.0880
0.0879
0.0880
0.0882
0.0881
Thursday 4 February 2016 (04/02/2016)
0.0885
0.0880
0.0881
0.0884
0.0883
Wednesday 3 February 2016 (03/02/2016)
0.0881
0.0885
0.0875
0.0885
0.0880
Tuesday 2 February 2016 (02/02/2016)
0.0893
0.0881
0.0881
0.0892
0.0887
Monday 1 February 2016 (01/02/2016)
0.0897
0.0893
0.0889
0.0898
0.0894

January

Friday 29 January 2016 (29/01/2016)
0.0881
0.0897
0.0881
0.0895
0.0888
Thursday 28 January 2016 (28/01/2016)
0.0870
0.0881
0.0876
0.0878
0.0877
Wednesday 27 January 2016 (27/01/2016)
0.0871
0.0870
0.0868
0.0873
0.0871
Tuesday 26 January 2016 (26/01/2016)
0.0865
0.0871
0.0866
0.0866
0.0866
Monday 25 January 2016 (25/01/2016)
0.0868
0.0864
0.0866
0.0869
0.0868
Friday 22 January 2016 (22/01/2016)
0.0864
0.0869
0.0865
0.0867
0.0866
Thursday 21 January 2016 (21/01/2016)
0.0856
0.0865
0.0854
0.0867
0.0861
Wednesday 20 January 2016 (20/01/2016)
0.0856
0.0856
0.0852
0.0858
0.0855
Tuesday 19 January 2016 (19/01/2016)
0.0853
0.0856
0.0855
0.0860
0.0858
Monday 18 January 2016 (18/01/2016)
0.0858
0.0853
0.0851
0.0862
0.0857
Friday 15 January 2016 (15/01/2016)
0.0873
0.0858
0.0862
0.0868
0.0865
Thursday 14 January 2016 (14/01/2016)
0.0868
0.0873
0.0863
0.0876
0.0870
Wednesday 13 January 2016 (13/01/2016)
0.0863
0.0868
0.0863
0.0875
0.0869
Tuesday 12 January 2016 (12/01/2016)
0.0852
0.0863
0.0850
0.0871
0.0861
Monday 11 January 2016 (11/01/2016)
0.0880
0.0852
0.0814
0.0877
0.0846
Friday 8 January 2016 (08/01/2016)
0.0892
0.0885
0.0888
0.0898
0.0893
Thursday 7 January 2016 (07/01/2016)
0.0906
0.0892
0.0893
0.0899
0.0896
Wednesday 6 January 2016 (06/01/2016)
0.0912
0.0906
0.0906
0.0912
0.0909
Tuesday 5 January 2016 (05/01/2016)
0.0915
0.0912
0.0912
0.0916
0.0914
Monday 4 January 2016 (04/01/2016)
0.0917
0.0915
0.0913
0.0917
0.0915
Friday 1 January 2016 (01/01/2016)
0.0917
0.0916
0.0916
0.0917
0.0917