South African Rand-Singapore Dollar History: 2016

Go
Set Alert Set Alert

Daily ZAR/SGD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.1055, reached on 30/12/2016

The lowest level of 2016 was 0.0858 reached 20/01/2016

The average level of 2016 was 0.0943

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

ZAR/SGD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.1063
0.1054
0.1055
0.1065
0.1060
Thursday 29 December 2016 (29/12/2016)
0.1047
0.1064
0.1054
0.1060
0.1057
Wednesday 28 December 2016 (28/12/2016)
0.1043
0.1049
0.1041
0.1049
0.1045
Tuesday 27 December 2016 (27/12/2016)
0.1035
0.1041
0.1036
0.1041
0.1039
Monday 26 December 2016 (26/12/2016)
0.1041
0.1035
0.1034
0.1041
0.1038
Friday 23 December 2016 (23/12/2016)
0.1036
0.1040
0.1032
0.1037
0.1035
Thursday 22 December 2016 (22/12/2016)
0.1032
0.1034
0.1030
0.1037
0.1034
Wednesday 21 December 2016 (21/12/2016)
0.1034
0.1032
0.1034
0.1038
0.1036
Tuesday 20 December 2016 (20/12/2016)
0.1024
0.1034
0.1023
0.1035
0.1029
Monday 19 December 2016 (19/12/2016)
0.1035
0.1025
0.1026
0.1034
0.1030
Friday 16 December 2016 (16/12/2016)
0.1034
0.1034
0.1027
0.1033
0.1030
Thursday 15 December 2016 (15/12/2016)
0.1032
0.1033
0.1021
0.1032
0.1027
Wednesday 14 December 2016 (14/12/2016)
0.1046
0.1030
0.1033
0.1045
0.1039
Tuesday 13 December 2016 (13/12/2016)
0.1046
0.1047
0.1040
0.1049
0.1045
Monday 12 December 2016 (12/12/2016)
0.1040
0.1047
0.1032
0.1042
0.1037
Friday 9 December 2016 (09/12/2016)
0.1045
0.1039
0.1035
0.1042
0.1039
Thursday 8 December 2016 (08/12/2016)
0.1052
0.1044
0.1041
0.1043
0.1042
Wednesday 7 December 2016 (07/12/2016)
0.1042
0.1052
0.1041
0.1049
0.1045
Tuesday 6 December 2016 (06/12/2016)
0.1034
0.1041
0.1033
0.1045
0.1039
Monday 5 December 2016 (05/12/2016)
0.1030
0.1034
0.1028
0.1031
0.1030
Friday 2 December 2016 (02/12/2016)
0.1013
0.1029
0.1009
0.1029
0.1019
Thursday 1 December 2016 (01/12/2016)
0.1019
0.1011
0.1010
0.1022
0.1016

November

Wednesday 30 November 2016 (30/11/2016)
0.1029
0.1018
0.1016
0.1027
0.1022
Tuesday 29 November 2016 (29/11/2016)
0.1037
0.1028
0.1018
0.1038
0.1028
Monday 28 November 2016 (28/11/2016)
0.1017
0.1038
0.1017
0.1039
0.1028
Friday 25 November 2016 (25/11/2016)
0.1015
0.1017
0.1007
0.1017
0.1012
Thursday 24 November 2016 (24/11/2016)
0.1012
0.1013
0.1007
0.1014
0.1011
Wednesday 23 November 2016 (23/11/2016)
0.1014
0.1013
0.1006
0.1015
0.1011
Tuesday 22 November 2016 (22/11/2016)
0.1002
0.1013
0.1001
0.1013
0.1007
Monday 21 November 2016 (21/11/2016)
0.0996
0.1001
0.0989
0.1002
0.0996
Friday 18 November 2016 (18/11/2016)
0.0985
0.0994
0.0976
0.0994
0.0985
Thursday 17 November 2016 (17/11/2016)
0.0990
0.0986
0.0990
0.0991
0.0991
Wednesday 16 November 2016 (16/11/2016)
0.0999
0.0990
0.0990
0.0996
0.0993
Tuesday 15 November 2016 (15/11/2016)
0.0981
0.0999
0.0984
0.0999
0.0992
Monday 14 November 2016 (14/11/2016)
0.0997
0.0981
0.0982
0.0990
0.0986
Friday 11 November 2016 (11/11/2016)
0.1005
0.0987
0.0981
0.1003
0.0992
Thursday 10 November 2016 (10/11/2016)
0.1044
0.1003
0.0996
0.1048
0.1022
Wednesday 9 November 2016 (09/11/2016)
0.1052
0.1043
0.1012
0.1053
0.1033
Tuesday 8 November 2016 (08/11/2016)
0.1043
0.1052
0.1035
0.1052
0.1044
Monday 7 November 2016 (07/11/2016)
0.1025
0.1041
0.1021
0.1041
0.1031
Friday 4 November 2016 (04/11/2016)
0.1028
0.1023
0.1016
0.1030
0.1023
Thursday 3 November 2016 (03/11/2016)
0.1029
0.1028
0.1024
0.1035
0.1030
Wednesday 2 November 2016 (02/11/2016)
0.1020
0.1029
0.1018
0.1038
0.1028
Tuesday 1 November 2016 (01/11/2016)
0.1034
0.1020
0.1016
0.1032
0.1024

October

Monday 31 October 2016 (31/10/2016)
0.1010
0.1034
0.1008
0.1032
0.1020
Friday 28 October 2016 (28/10/2016)
0.1006
0.1007
0.1001
0.1008
0.1005
Thursday 27 October 2016 (27/10/2016)
0.1002
0.1006
0.1001
0.1005
0.1003
Wednesday 26 October 2016 (26/10/2016)
0.1010
0.1003
0.0998
0.1012
0.1005
Tuesday 25 October 2016 (25/10/2016)
0.1003
0.1010
0.1000
0.1010
0.1005
Monday 24 October 2016 (24/10/2016)
0.0999
0.1002
0.0997
0.1004
0.1001
Friday 21 October 2016 (21/10/2016)
0.0999
0.0997
0.0993
0.0999
0.0996
Thursday 20 October 2016 (20/10/2016)
0.1003
0.0999
0.0996
0.1003
0.1000
Wednesday 19 October 2016 (19/10/2016)
0.0997
0.1003
0.0996
0.1002
0.0999
Tuesday 18 October 2016 (18/10/2016)
0.0983
0.0997
0.0983
0.0997
0.0990
Monday 17 October 2016 (17/10/2016)
0.0979
0.0983
0.0969
0.0982
0.0976
Friday 14 October 2016 (14/10/2016)
0.0969
0.0972
0.0971
0.0980
0.0976
Thursday 13 October 2016 (13/10/2016)
0.0973
0.0969
0.0967
0.0976
0.0972
Wednesday 12 October 2016 (12/10/2016)
0.0960
0.0973
0.0957
0.0984
0.0971
Tuesday 11 October 2016 (11/10/2016)
0.0995
0.0961
0.0963
0.0993
0.0978
Monday 10 October 2016 (10/10/2016)
0.0991
0.0996
0.0993
0.0997
0.0995
Friday 7 October 2016 (07/10/2016)
0.0990
0.0992
0.0988
0.0995
0.0992
Thursday 6 October 2016 (06/10/2016)
0.0999
0.0989
0.0987
0.0996
0.0992
Wednesday 5 October 2016 (05/10/2016)
0.0991
0.0999
0.0993
0.0999
0.0996
Tuesday 4 October 2016 (04/10/2016)
0.1004
0.0992
0.0992
0.1007
0.1000
Monday 3 October 2016 (03/10/2016)
0.0996
0.1004
0.0993
0.1004
0.0999

September

Friday 30 September 2016 (30/09/2016)
0.0982
0.0993
0.0976
0.0989
0.0983
Thursday 29 September 2016 (29/09/2016)
0.0998
0.0983
0.0978
0.0999
0.0989
Wednesday 28 September 2016 (28/09/2016)
0.1011
0.0999
0.0993
0.1014
0.1004
Tuesday 27 September 2016 (27/09/2016)
0.0992
0.1010
0.0992
0.1010
0.1001
Monday 26 September 2016 (26/09/2016)
0.0990
0.0993
0.0991
0.0996
0.0994
Friday 23 September 2016 (23/09/2016)
0.0993
0.0994
0.0992
0.1000
0.0996
Thursday 22 September 2016 (22/09/2016)
0.0997
0.0994
0.0995
0.1007
0.1001
Wednesday 21 September 2016 (21/09/2016)
0.0979
0.0998
0.0980
0.0997
0.0989
Tuesday 20 September 2016 (20/09/2016)
0.0972
0.0979
0.0975
0.0982
0.0979
Monday 19 September 2016 (19/09/2016)
0.0967
0.0973
0.0963
0.0974
0.0969
Friday 16 September 2016 (16/09/2016)
0.0956
0.0966
0.0956
0.0968
0.0962
Thursday 15 September 2016 (15/09/2016)
0.0952
0.0958
0.0952
0.0963
0.0958
Wednesday 14 September 2016 (14/09/2016)
0.0949
0.0953
0.0947
0.0956
0.0952
Tuesday 13 September 2016 (13/09/2016)
0.0954
0.0949
0.0942
0.0954
0.0948
Monday 12 September 2016 (12/09/2016)
0.0946
0.0954
0.0936
0.0953
0.0945
Friday 9 September 2016 (09/09/2016)
0.0957
0.0943
0.0943
0.0957
0.0950
Thursday 8 September 2016 (08/09/2016)
0.0961
0.0956
0.0956
0.0969
0.0963
Wednesday 7 September 2016 (07/09/2016)
0.0963
0.0960
0.0959
0.0966
0.0963
Tuesday 6 September 2016 (06/09/2016)
0.0944
0.0964
0.0944
0.0961
0.0953
Monday 5 September 2016 (05/09/2016)
0.0944
0.0944
0.0939
0.0944
0.0942
Friday 2 September 2016 (02/09/2016)
0.0932
0.0941
0.0927
0.0939
0.0933
Thursday 1 September 2016 (01/09/2016)
0.0924
0.0932
0.0925
0.0933
0.0929

August

Wednesday 31 August 2016 (31/08/2016)
0.0944
0.0924
0.0926
0.0945
0.0936
Tuesday 30 August 2016 (30/08/2016)
0.0944
0.0942
0.0939
0.0948
0.0944
Monday 29 August 2016 (29/08/2016)
0.0949
0.0944
0.0939
0.0951
0.0945
Friday 26 August 2016 (26/08/2016)
0.0953
0.0947
0.0951
0.0963
0.0957
Thursday 25 August 2016 (25/08/2016)
0.0957
0.0953
0.0946
0.0967
0.0957
Wednesday 24 August 2016 (24/08/2016)
0.0965
0.0957
0.0953
0.0971
0.0962
Tuesday 23 August 2016 (23/08/2016)
0.0995
0.0966
0.0967
0.1002
0.0985
Monday 22 August 2016 (22/08/2016)
0.1001
0.0994
0.0993
0.1005
0.0999
Friday 19 August 2016 (19/08/2016)
0.1002
0.0999
0.0996
0.1004
0.1000
Thursday 18 August 2016 (18/08/2016)
0.1005
0.1003
0.1001
0.1010
0.1006
Wednesday 17 August 2016 (17/08/2016)
0.1000
0.1005
0.0996
0.1003
0.1000
Tuesday 16 August 2016 (16/08/2016)
0.1011
0.0999
0.0998
0.1011
0.1005
Monday 15 August 2016 (15/08/2016)
0.1008
0.1010
0.0999
0.1010
0.1005
Friday 12 August 2016 (12/08/2016)
0.1002
0.1000
0.0995
0.1005
0.1000
Thursday 11 August 2016 (11/08/2016)
0.1011
0.1003
0.1002
0.1010
0.1006
Wednesday 10 August 2016 (10/08/2016)
0.1003
0.1011
0.1002
0.1011
0.1007
Tuesday 9 August 2016 (09/08/2016)
0.0991
0.1003
0.0990
0.1002
0.0996
Monday 8 August 2016 (08/08/2016)
0.0985
0.0992
0.0981
0.0990
0.0986
Friday 5 August 2016 (05/08/2016)
0.0978
0.0984
0.0976
0.0983
0.0980
Thursday 4 August 2016 (04/08/2016)
0.0964
0.0978
0.0964
0.0981
0.0973
Wednesday 3 August 2016 (03/08/2016)
0.0956
0.0964
0.0955
0.0964
0.0960
Tuesday 2 August 2016 (02/08/2016)
0.0965
0.0958
0.0955
0.0966
0.0961
Monday 1 August 2016 (01/08/2016)
0.0962
0.0964
0.0962
0.0970
0.0966

July

Friday 29 July 2016 (29/07/2016)
0.0957
0.0965
0.0954
0.0966
0.0960
Thursday 28 July 2016 (28/07/2016)
0.0948
0.0958
0.0948
0.0954
0.0951
Wednesday 27 July 2016 (27/07/2016)
0.0946
0.0949
0.0946
0.0950
0.0948
Tuesday 26 July 2016 (26/07/2016)
0.0949
0.0946
0.0942
0.0950
0.0946
Monday 25 July 2016 (25/07/2016)
0.0950
0.0949
0.0946
0.0952
0.0949
Friday 22 July 2016 (22/07/2016)
0.0952
0.0952
0.0947
0.0952
0.0950
Thursday 21 July 2016 (21/07/2016)
0.0947
0.0953
0.0947
0.0957
0.0952
Wednesday 20 July 2016 (20/07/2016)
0.0944
0.0946
0.0946
0.0950
0.0948
Tuesday 19 July 2016 (19/07/2016)
0.0947
0.0944
0.0940
0.0946
0.0943
Monday 18 July 2016 (18/07/2016)
0.0936
0.0947
0.0938
0.0944
0.0941
Friday 15 July 2016 (15/07/2016)
0.0947
0.0926
0.0930
0.0942
0.0936
Thursday 14 July 2016 (14/07/2016)
0.0930
0.0944
0.0933
0.0946
0.0940
Wednesday 13 July 2016 (13/07/2016)
0.0939
0.0930
0.0930
0.0940
0.0935
Tuesday 12 July 2016 (12/07/2016)
0.0936
0.0939
0.0938
0.0940
0.0939
Monday 11 July 2016 (11/07/2016)
0.0929
0.0936
0.0924
0.0933
0.0929
Friday 8 July 2016 (08/07/2016)
0.0919
0.0926
0.0915
0.0926
0.0921
Thursday 7 July 2016 (07/07/2016)
0.0917
0.0914
0.0915
0.0921
0.0918
Wednesday 6 July 2016 (06/07/2016)
0.0916
0.0917
0.0909
0.0916
0.0913
Tuesday 5 July 2016 (05/07/2016)
0.0924
0.0917
0.0910
0.0922
0.0916
Monday 4 July 2016 (04/07/2016)
0.0921
0.0924
0.0924
0.0928
0.0926
Friday 1 July 2016 (01/07/2016)
0.0918
0.0927
0.0915
0.0923
0.0919

June

Thursday 30 June 2016 (30/06/2016)
0.0912
0.0915
0.0905
0.0919
0.0912
Wednesday 29 June 2016 (29/06/2016)
0.0891
0.0912
0.0891
0.0907
0.0899
Tuesday 28 June 2016 (28/06/2016)
0.0885
0.0893
0.0882
0.0895
0.0889
Monday 27 June 2016 (27/06/2016)
0.0894
0.0883
0.0879
0.0895
0.0887
Friday 24 June 2016 (24/06/2016)
0.0928
0.0900
0.0886
0.0914
0.0900
Thursday 23 June 2016 (23/06/2016)
0.0916
0.0918
0.0916
0.0917
0.0917
Wednesday 22 June 2016 (22/06/2016)
0.0912
0.0916
0.0911
0.0916
0.0914
Tuesday 21 June 2016 (21/06/2016)
0.0906
0.0914
0.0906
0.0913
0.0910
Monday 20 June 2016 (20/06/2016)
0.0894
0.0906
0.0895
0.0907
0.0901
Friday 17 June 2016 (17/06/2016)
0.0880
0.0891
0.0883
0.0888
0.0886
Thursday 16 June 2016 (16/06/2016)
0.0888
0.0881
0.0877
0.0882
0.0880
Wednesday 15 June 2016 (15/06/2016)
0.0886
0.0888
0.0887
0.0888
0.0888
Tuesday 14 June 2016 (14/06/2016)
0.0896
0.0886
0.0886
0.0888
0.0887
Monday 13 June 2016 (13/06/2016)
0.0893
0.0894
0.0893
0.0898
0.0896
Friday 10 June 2016 (10/06/2016)
0.0913
0.0895
0.0893
0.0913
0.0903
Thursday 9 June 2016 (09/06/2016)
0.0914
0.0914
0.0910
0.0913
0.0912
Wednesday 8 June 2016 (08/06/2016)
0.0909
0.0915
0.0904
0.0917
0.0911
Tuesday 7 June 2016 (07/06/2016)
0.0910
0.0908
0.0908
0.0912
0.0910
Monday 6 June 2016 (06/06/2016)
0.0899
0.0910
0.0899
0.0909
0.0904
Friday 3 June 2016 (03/06/2016)
0.0884
0.0900
0.0886
0.0897
0.0892
Thursday 2 June 2016 (02/06/2016)
0.0882
0.0884
0.0881
0.0885
0.0883
Wednesday 1 June 2016 (01/06/2016)
0.0876
0.0883
0.0878
0.0882
0.0880

May

Tuesday 31 May 2016 (31/05/2016)
0.0874
0.0877
0.0872
0.0877
0.0875
Monday 30 May 2016 (30/05/2016)
0.0881
0.0874
0.0871
0.0883
0.0877
Friday 27 May 2016 (27/05/2016)
0.0886
0.0879
0.0880
0.0883
0.0882
Thursday 26 May 2016 (26/05/2016)
0.0880
0.0885
0.0879
0.0884
0.0882
Wednesday 25 May 2016 (25/05/2016)
0.0882
0.0880
0.0877
0.0888
0.0883
Tuesday 24 May 2016 (24/05/2016)
0.0877
0.0882
0.0874
0.0885
0.0880
Monday 23 May 2016 (23/05/2016)
0.0882
0.0876
0.0877
0.0886
0.0882
Friday 20 May 2016 (20/05/2016)
0.0874
0.0885
0.0874
0.0881
0.0878
Thursday 19 May 2016 (19/05/2016)
0.0875
0.0874
0.0867
0.0874
0.0871
Wednesday 18 May 2016 (18/05/2016)
0.0881
0.0871
0.0868
0.0881
0.0875
Tuesday 17 May 2016 (17/05/2016)
0.0875
0.0882
0.0874
0.0881
0.0878
Monday 16 May 2016 (16/05/2016)
0.0883
0.0876
0.0871
0.0890
0.0881
Friday 13 May 2016 (13/05/2016)
0.0915
0.0892
0.0898
0.0911
0.0905
Thursday 12 May 2016 (12/05/2016)
0.0908
0.0916
0.0905
0.0916
0.0911
Wednesday 11 May 2016 (11/05/2016)
0.0905
0.0909
0.0897
0.0907
0.0902
Tuesday 10 May 2016 (10/05/2016)
0.0907
0.0906
0.0893
0.0906
0.0900
Monday 9 May 2016 (09/05/2016)
0.0918
0.0904
0.0901
0.0924
0.0913
Friday 6 May 2016 (06/05/2016)
0.0908
0.0915
0.0901
0.0917
0.0909
Thursday 5 May 2016 (05/05/2016)
0.0907
0.0908
0.0899
0.0916
0.0908
Wednesday 4 May 2016 (04/05/2016)
0.0923
0.0907
0.0901
0.0923
0.0912
Tuesday 3 May 2016 (03/05/2016)
0.0939
0.0924
0.0928
0.0939
0.0934
Monday 2 May 2016 (02/05/2016)
0.0946
0.0939
0.0936
0.0947
0.0942

April

Friday 29 April 2016 (29/04/2016)
0.0942
0.0944
0.0943
0.0948
0.0946
Thursday 28 April 2016 (28/04/2016)
0.0937
0.0942
0.0929
0.0942
0.0936
Wednesday 27 April 2016 (27/04/2016)
0.0938
0.0937
0.0931
0.0936
0.0934
Tuesday 26 April 2016 (26/04/2016)
0.0936
0.0938
0.0935
0.0937
0.0936
Monday 25 April 2016 (25/04/2016)
0.0941
0.0936
0.0930
0.0939
0.0935
Friday 22 April 2016 (22/04/2016)
0.0943
0.0940
0.0939
0.0944
0.0942
Thursday 21 April 2016 (21/04/2016)
0.0946
0.0943
0.0943
0.0946
0.0945
Wednesday 20 April 2016 (20/04/2016)
0.0936
0.0946
0.0936
0.0944
0.0940
Tuesday 19 April 2016 (19/04/2016)
0.0933
0.0937
0.0933
0.0939
0.0936
Monday 18 April 2016 (18/04/2016)
0.0926
0.0933
0.0926
0.0930
0.0928
Friday 15 April 2016 (15/04/2016)
0.0937
0.0932
0.0929
0.0939
0.0934
Thursday 14 April 2016 (14/04/2016)
0.0929
0.0937
0.0931
0.0936
0.0934
Wednesday 13 April 2016 (13/04/2016)
0.0914
0.0930
0.0914
0.0929
0.0922
Tuesday 12 April 2016 (12/04/2016)
0.0912
0.0914
0.0916
0.0917
0.0917
Monday 11 April 2016 (11/04/2016)
0.0899
0.0912
0.0906
0.0910
0.0908
Friday 8 April 2016 (08/04/2016)
0.0886
0.0901
0.0889
0.0901
0.0895
Thursday 7 April 2016 (07/04/2016)
0.0893
0.0886
0.0886
0.0894
0.0890
Wednesday 6 April 2016 (06/04/2016)
0.0898
0.0893
0.0891
0.0897
0.0894
Tuesday 5 April 2016 (05/04/2016)
0.0914
0.0898
0.0902
0.0911
0.0907
Monday 4 April 2016 (04/04/2016)
0.0916
0.0914
0.0915
0.0918
0.0917
Friday 1 April 2016 (01/04/2016)
0.0913
0.0919
0.0914
0.0921
0.0918

March

Thursday 31 March 2016 (31/03/2016)
0.0903
0.0913
0.0904
0.0915
0.0910
Wednesday 30 March 2016 (30/03/2016)
0.0893
0.0903
0.0891
0.0907
0.0899
Tuesday 29 March 2016 (29/03/2016)
0.0886
0.0893
0.0882
0.0895
0.0889
Monday 28 March 2016 (28/03/2016)
0.0884
0.0886
0.0878
0.0888
0.0883
Friday 25 March 2016 (25/03/2016)
0.0886
0.0887
0.0885
0.0888
0.0887
Thursday 24 March 2016 (24/03/2016)
0.0891
0.0886
0.0881
0.0890
0.0886
Wednesday 23 March 2016 (23/03/2016)
0.0894
0.0891
0.0892
0.0892
0.0892
Tuesday 22 March 2016 (22/03/2016)
0.0893
0.0893
0.0894
0.0895
0.0895
Monday 21 March 2016 (21/03/2016)
0.0886
0.0893
0.0885
0.0896
0.0891
Friday 18 March 2016 (18/03/2016)
0.0890
0.0890
0.0884
0.0893
0.0889
Thursday 17 March 2016 (17/03/2016)
0.0871
0.0890
0.0875
0.0887
0.0881
Wednesday 16 March 2016 (16/03/2016)
0.0868
0.0871
0.0857
0.0873
0.0865
Tuesday 15 March 2016 (15/03/2016)
0.0887
0.0868
0.0868
0.0883
0.0876
Monday 14 March 2016 (14/03/2016)
0.0901
0.0887
0.0886
0.0899
0.0893
Friday 11 March 2016 (11/03/2016)
0.0897
0.0902
0.0898
0.0906
0.0902
Thursday 10 March 2016 (10/03/2016)
0.0909
0.0897
0.0895
0.0920
0.0908
Wednesday 9 March 2016 (09/03/2016)
0.0899
0.0909
0.0896
0.0909
0.0903
Tuesday 8 March 2016 (08/03/2016)
0.0902
0.0898
0.0896
0.0903
0.0900
Monday 7 March 2016 (07/03/2016)
0.0898
0.0902
0.0900
0.0903
0.0902
Friday 4 March 2016 (04/03/2016)
0.0887
0.0897
0.0886
0.0897
0.0892
Thursday 3 March 2016 (03/03/2016)
0.0898
0.0887
0.0887
0.0894
0.0891
Wednesday 2 March 2016 (02/03/2016)
0.0897
0.0898
0.0892
0.0899
0.0896
Tuesday 1 March 2016 (01/03/2016)
0.0886
0.0897
0.0887
0.0901
0.0894

February

Monday 29 February 2016 (29/02/2016)
0.0873
0.0886
0.0872
0.0888
0.0880
Friday 26 February 2016 (26/02/2016)
0.0899
0.0870
0.0869
0.0897
0.0883
Thursday 25 February 2016 (25/02/2016)
0.0900
0.0899
0.0894
0.0901
0.0898
Wednesday 24 February 2016 (24/02/2016)
0.0923
0.0899
0.0899
0.0920
0.0910
Tuesday 23 February 2016 (23/02/2016)
0.0921
0.0923
0.0921
0.0928
0.0925
Monday 22 February 2016 (22/02/2016)
0.0911
0.0921
0.0912
0.0921
0.0917
Friday 19 February 2016 (19/02/2016)
0.0909
0.0912
0.0911
0.0915
0.0913
Thursday 18 February 2016 (18/02/2016)
0.0906
0.0909
0.0909
0.0916
0.0913
Wednesday 17 February 2016 (17/02/2016)
0.0890
0.0906
0.0891
0.0907
0.0899
Tuesday 16 February 2016 (16/02/2016)
0.0890
0.0891
0.0887
0.0894
0.0891
Monday 15 February 2016 (15/02/2016)
0.0881
0.0890
0.0881
0.0890
0.0886
Friday 12 February 2016 (12/02/2016)
0.0875
0.0881
0.0880
0.0882
0.0881
Thursday 11 February 2016 (11/02/2016)
0.0875
0.0875
0.0870
0.0885
0.0878
Wednesday 10 February 2016 (10/02/2016)
0.0869
0.0876
0.0871
0.0882
0.0877
Tuesday 9 February 2016 (09/02/2016)
0.0869
0.0869
0.0866
0.0874
0.0870
Monday 8 February 2016 (08/02/2016)
0.0878
0.0869
0.0873
0.0876
0.0875
Friday 5 February 2016 (05/02/2016)
0.0880
0.0879
0.0880
0.0882
0.0881
Thursday 4 February 2016 (04/02/2016)
0.0885
0.0880
0.0881
0.0884
0.0883
Wednesday 3 February 2016 (03/02/2016)
0.0881
0.0885
0.0875
0.0885
0.0880
Tuesday 2 February 2016 (02/02/2016)
0.0893
0.0881
0.0881
0.0892
0.0887
Monday 1 February 2016 (01/02/2016)
0.0897
0.0893
0.0889
0.0898
0.0894

January

Friday 29 January 2016 (29/01/2016)
0.0881
0.0897
0.0881
0.0895
0.0888
Thursday 28 January 2016 (28/01/2016)
0.0870
0.0881
0.0876
0.0878
0.0877
Wednesday 27 January 2016 (27/01/2016)
0.0871
0.0870
0.0868
0.0873
0.0871
Tuesday 26 January 2016 (26/01/2016)
0.0865
0.0871
0.0866
0.0866
0.0866
Monday 25 January 2016 (25/01/2016)
0.0868
0.0864
0.0866
0.0869
0.0868
Friday 22 January 2016 (22/01/2016)
0.0864
0.0869
0.0865
0.0867
0.0866
Thursday 21 January 2016 (21/01/2016)
0.0856
0.0865
0.0854
0.0867
0.0861
Wednesday 20 January 2016 (20/01/2016)
0.0856
0.0856
0.0852
0.0858
0.0855
Tuesday 19 January 2016 (19/01/2016)
0.0853
0.0856
0.0855
0.0860
0.0858
Monday 18 January 2016 (18/01/2016)
0.0858
0.0853
0.0851
0.0862
0.0857
Friday 15 January 2016 (15/01/2016)
0.0873
0.0858
0.0862
0.0868
0.0865
Thursday 14 January 2016 (14/01/2016)
0.0868
0.0873
0.0863
0.0876
0.0870
Wednesday 13 January 2016 (13/01/2016)
0.0863
0.0868
0.0863
0.0875
0.0869
Tuesday 12 January 2016 (12/01/2016)
0.0852
0.0863
0.0850
0.0871
0.0861
Monday 11 January 2016 (11/01/2016)
0.0880
0.0852
0.0814
0.0877
0.0846
Friday 8 January 2016 (08/01/2016)
0.0892
0.0885
0.0888
0.0898
0.0893
Thursday 7 January 2016 (07/01/2016)
0.0906
0.0892
0.0893
0.0899
0.0896
Wednesday 6 January 2016 (06/01/2016)
0.0912
0.0906
0.0906
0.0912
0.0909
Tuesday 5 January 2016 (05/01/2016)
0.0915
0.0912
0.0912
0.0916
0.0914
Monday 4 January 2016 (04/01/2016)
0.0917
0.0915
0.0913
0.0917
0.0915
Friday 1 January 2016 (01/01/2016)
0.0917
0.0916
0.0916
0.0917
0.0917