South African Rand-Swedish Krona History: 2025

Go
Set Alert Set Alert

Daily ZAR/SEK rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.5966, reached on 17/01/2025

The lowest level of 2025 was 0.5048 reached 09/04/2025

The average level of 2025 was 0.5632

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

ZAR/SEK Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr0.50.5250.550.5750.60.625Highcharts.com

DateOpenCloseHighLowMid

April

Friday 25 April 2025 (25/04/2025)
0.5104
0.5180
0.5156
0.5140
0.5148
Thursday 24 April 2025 (24/04/2025)
0.5194
0.5104
0.5166
0.5123
0.5145
Wednesday 23 April 2025 (23/04/2025)
0.5140
0.5194
0.5185
0.5164
0.5175
Tuesday 22 April 2025 (22/04/2025)
0.5081
0.5140
0.5113
0.5098
0.5106
Monday 21 April 2025 (21/04/2025)
0.5109
0.5081
0.5090
0.5083
0.5087
Friday 18 April 2025 (18/04/2025)
0.5111
0.5111
0.5111
0.5111
0.5111
Thursday 17 April 2025 (17/04/2025)
0.5175
0.5111
0.5185
0.5131
0.5158
Wednesday 16 April 2025 (16/04/2025)
0.5189
0.5175
0.5191
0.5175
0.5183
Tuesday 15 April 2025 (15/04/2025)
0.5170
0.5189
0.5193
0.5184
0.5189
Monday 14 April 2025 (14/04/2025)
0.5137
0.5170
0.5153
0.5127
0.5140
Friday 11 April 2025 (11/04/2025)
0.5072
0.5104
0.5102
0.5094
0.5098
Thursday 10 April 2025 (10/04/2025)
0.5171
0.5073
0.5145
0.5083
0.5114
Wednesday 9 April 2025 (09/04/2025)
0.5067
0.5172
0.5176
0.5048
0.5112
Tuesday 8 April 2025 (08/04/2025)
0.5120
0.5067
0.5140
0.5084
0.5112
Monday 7 April 2025 (07/04/2025)
0.5253
0.5120
0.5222
0.5207
0.5215
Friday 4 April 2025 (04/04/2025)
0.5215
0.5223
0.5246
0.5208
0.5227
Thursday 3 April 2025 (03/04/2025)
0.5246
0.5216
0.5175
0.5169
0.5172
Wednesday 2 April 2025 (02/04/2025)
0.5421
0.5246
0.5365
0.5245
0.5305
Tuesday 1 April 2025 (01/04/2025)
0.5480
0.5421
0.5458
0.5428
0.5443

March

Monday 31 March 2025 (31/03/2025)
0.5437
0.5480
0.5471
0.5444
0.5458
Friday 28 March 2025 (28/03/2025)
0.5484
0.5431
0.5504
0.5457
0.5481
Thursday 27 March 2025 (27/03/2025)
0.5503
0.5484
0.5508
0.5490
0.5499
Wednesday 26 March 2025 (26/03/2025)
0.5492
0.5503
0.5499
0.5499
0.5499
Tuesday 25 March 2025 (25/03/2025)
0.5535
0.5491
0.5521
0.5485
0.5503
Monday 24 March 2025 (24/03/2025)
0.5596
0.5535
0.5564
0.5564
0.5564
Friday 21 March 2025 (21/03/2025)
0.5584
0.5564
0.5575
0.5540
0.5558
Thursday 20 March 2025 (20/03/2025)
0.5573
0.5584
0.5587
0.5580
0.5584
Wednesday 19 March 2025 (19/03/2025)
0.5535
0.5573
0.5558
0.5546
0.5552
Tuesday 18 March 2025 (18/03/2025)
0.5576
0.5535
0.5570
0.5561
0.5566
Monday 17 March 2025 (17/03/2025)
0.5561
0.5576
0.5571
0.5569
0.5570
Friday 14 March 2025 (14/03/2025)
0.5559
0.5575
0.5581
0.5569
0.5575
Thursday 13 March 2025 (13/03/2025)
0.5502
0.5559
0.5547
0.5519
0.5533
Wednesday 12 March 2025 (12/03/2025)
0.5496
0.5501
0.5496
0.5483
0.5490
Tuesday 11 March 2025 (11/03/2025)
0.5517
0.5496
0.5518
0.5496
0.5507
Monday 10 March 2025 (10/03/2025)
0.5532
0.5516
0.5526
0.5522
0.5524
Friday 7 March 2025 (07/03/2025)
0.5613
0.5529
0.5562
0.5548
0.5555
Thursday 6 March 2025 (06/03/2025)
0.5572
0.5613
0.5559
0.5555
0.5557
Wednesday 5 March 2025 (05/03/2025)
0.5635
0.5572
0.5634
0.5575
0.5605
Tuesday 4 March 2025 (04/03/2025)
0.5648
0.5635
0.5679
0.5649
0.5664
Monday 3 March 2025 (03/03/2025)
0.5755
0.5648
0.5718
0.5691
0.5705

February

Friday 28 February 2025 (28/02/2025)
0.5825
0.5761
0.5808
0.5761
0.5785
Thursday 27 February 2025 (27/02/2025)
0.5788
0.5825
0.5798
0.5790
0.5794
Wednesday 26 February 2025 (26/02/2025)
0.5755
0.5787
0.5782
0.5769
0.5776
Tuesday 25 February 2025 (25/02/2025)
0.5800
0.5755
0.5788
0.5764
0.5776
Monday 24 February 2025 (24/02/2025)
0.5773
0.5800
0.5798
0.5786
0.5792
Friday 21 February 2025 (21/02/2025)
0.5798
0.5796
0.5806
0.5798
0.5802
Thursday 20 February 2025 (20/02/2025)
0.5789
0.5798
0.5802
0.5783
0.5793
Wednesday 19 February 2025 (19/02/2025)
0.5826
0.5789
0.5829
0.5793
0.5811
Tuesday 18 February 2025 (18/02/2025)
0.5809
0.5827
0.5825
0.5802
0.5814
Monday 17 February 2025 (17/02/2025)
0.5824
0.5809
0.5832
0.5807
0.5820
Friday 14 February 2025 (14/02/2025)
0.5804
0.5823
0.5830
0.5800
0.5815
Thursday 13 February 2025 (13/02/2025)
0.5878
0.5804
0.5853
0.5825
0.5839
Wednesday 12 February 2025 (12/02/2025)
0.5868
0.5878
0.5893
0.5878
0.5886
Tuesday 11 February 2025 (11/02/2025)
0.5924
0.5868
0.5915
0.5870
0.5893
Monday 10 February 2025 (10/02/2025)
0.5892
0.5924
0.5932
0.5900
0.5916
Friday 7 February 2025 (07/02/2025)
0.5912
0.5950
0.5934
0.5914
0.5924
Thursday 6 February 2025 (06/02/2025)
0.5879
0.5912
0.5892
0.5859
0.5876
Wednesday 5 February 2025 (05/02/2025)
0.5875
0.5879
0.5876
0.5867
0.5872
Tuesday 4 February 2025 (04/02/2025)
0.5912
0.5875
0.5917
0.5885
0.5901
Monday 3 February 2025 (03/02/2025)
0.5959
0.5912
0.5938
0.5914
0.5926

January

Friday 31 January 2025 (31/01/2025)
0.5941
0.5946
0.5950
0.5924
0.5937
Thursday 30 January 2025 (30/01/2025)
0.5931
0.5941
0.5952
0.5943
0.5948
Wednesday 29 January 2025 (29/01/2025)
0.5887
0.5930
0.5926
0.5885
0.5906
Tuesday 28 January 2025 (28/01/2025)
0.5839
0.5887
0.5893
0.5837
0.5865
Monday 27 January 2025 (27/01/2025)
0.5923
0.5839
0.5927
0.5849
0.5888
Friday 24 January 2025 (24/01/2025)
0.5947
0.5938
0.5962
0.5933
0.5948
Thursday 23 January 2025 (23/01/2025)
0.5953
0.5946
0.5954
0.5944
0.5949
Wednesday 22 January 2025 (22/01/2025)
0.5936
0.5953
0.5948
0.5936
0.5942
Tuesday 21 January 2025 (21/01/2025)
0.5948
0.5937
0.5955
0.5933
0.5944
Monday 20 January 2025 (20/01/2025)
0.5967
0.5948
0.5951
0.5948
0.5950
Friday 17 January 2025 (17/01/2025)
0.5926
0.5970
0.5966
0.5929
0.5948
Thursday 16 January 2025 (16/01/2025)
0.5945
0.5926
0.5948
0.5928
0.5938
Wednesday 15 January 2025 (15/01/2025)
0.5903
0.5945
0.5935
0.5911
0.5923
Tuesday 14 January 2025 (14/01/2025)
0.5909
0.5903
0.5927
0.5899
0.5913
Monday 13 January 2025 (13/01/2025)
0.5867
0.5909
0.5896
0.5884
0.5890
Friday 10 January 2025 (10/01/2025)
0.5892
0.5871
0.5885
0.5856
0.5871
Thursday 9 January 2025 (09/01/2025)
0.5896
0.5892
0.5908
0.5894
0.5901
Wednesday 8 January 2025 (08/01/2025)
0.5945
0.5896
0.5933
0.5920
0.5927
Tuesday 7 January 2025 (07/01/2025)
0.5948
0.5945
0.5942
0.5937
0.5940
Monday 6 January 2025 (06/01/2025)
0.5926
0.5948
0.5958
0.5920
0.5939
Friday 3 January 2025 (03/01/2025)
0.5956
0.5933
0.5945
0.5923
0.5934
Thursday 2 January 2025 (02/01/2025)
0.5865
0.5956
0.5927
0.5874
0.5901
Wednesday 1 January 2025 (01/01/2025)
0.5869
0.5858
0.5872
0.5856
0.5864