South African Rand-Swedish Krona History: 2024

Go
Set Alert Set Alert

Daily ZAR/SEK rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.6181 on 07/11/2024

Lowest exchange rate of 2024: 0.5326 on 23/02/2024

Average exchange rate of 2024: 0.5738

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Swedish Krona on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.6048
0.6039
0.6053
0.6038
0.6046
Tuesday 19 November 2024 (19/11/2024)
0.6072
0.6048
0.6084
0.6054
0.6069
Monday 18 November 2024 (18/11/2024)
0.6043
0.6072
0.6081
0.6043
0.6062
Friday 15 November 2024 (15/11/2024)
0.6019
0.6037
0.6032
0.6010
0.6021
Thursday 14 November 2024 (14/11/2024)
0.6022
0.6019
0.6020
0.6016
0.6018
Wednesday 13 November 2024 (13/11/2024)
0.6019
0.6022
0.6066
0.6018
0.6042
Tuesday 12 November 2024 (12/11/2024)
0.6048
0.6019
0.6027
0.6023
0.6025
Monday 11 November 2024 (11/11/2024)
0.6153
0.6048
0.6149
0.6060
0.6105
Friday 8 November 2024 (08/11/2024)
0.6174
0.6152
0.6179
0.6152
0.6166
Thursday 7 November 2024 (07/11/2024)
0.6157
0.6174
0.6181
0.6147
0.6164
Wednesday 6 November 2024 (06/11/2024)
0.6150
0.6157
0.6151
0.6113
0.6132
Tuesday 5 November 2024 (05/11/2024)
0.6125
0.6150
0.6140
0.6133
0.6137
Monday 4 November 2024 (04/11/2024)
0.6083
0.6125
0.6093
0.6092
0.6093
Friday 1 November 2024 (01/11/2024)
0.6049
0.6085
0.6087
0.6048
0.6068

October

Thursday 31 October 2024 (31/10/2024)
0.6049
0.6049
0.6052
0.6031
0.6042
Wednesday 30 October 2024 (30/10/2024)
0.6022
0.6049
0.6068
0.6033
0.6051
Tuesday 29 October 2024 (29/10/2024)
0.6018
0.6023
0.6026
0.6024
0.6025
Monday 28 October 2024 (28/10/2024)
0.6014
0.6018
0.6010
0.5986
0.5998
Friday 25 October 2024 (25/10/2024)
0.5979
0.6011
0.5998
0.5992
0.5995
Thursday 24 October 2024 (24/10/2024)
0.5955
0.5980
0.5978
0.5965
0.5972
Wednesday 23 October 2024 (23/10/2024)
0.6014
0.5955
0.6022
0.5945
0.5984
Tuesday 22 October 2024 (22/10/2024)
0.5996
0.6014
0.6016
0.5994
0.6005
Monday 21 October 2024 (21/10/2024)
0.5999
0.5996
0.5995
0.5975
0.5985
Friday 18 October 2024 (18/10/2024)
0.5962
0.5978
0.5986
0.5971
0.5979
Thursday 17 October 2024 (17/10/2024)
0.5957
0.5962
0.5958
0.5935
0.5947
Wednesday 16 October 2024 (16/10/2024)
0.5904
0.5957
0.5926
0.5917
0.5922
Tuesday 15 October 2024 (15/10/2024)
0.5930
0.5904
0.5911
0.5900
0.5906
Monday 14 October 2024 (14/10/2024)
0.5960
0.5930
0.5963
0.5929
0.5946
Friday 11 October 2024 (11/10/2024)
0.5928
0.5961
0.5960
0.5937
0.5949
Thursday 10 October 2024 (10/10/2024)
0.5887
0.5929
0.5926
0.5897
0.5912
Wednesday 9 October 2024 (09/10/2024)
0.5877
0.5887
0.5892
0.5880
0.5886
Tuesday 8 October 2024 (08/10/2024)
0.5959
0.5877
0.5951
0.5888
0.5920
Monday 7 October 2024 (07/10/2024)
0.5914
0.5959
0.5958
0.5932
0.5945
Friday 4 October 2024 (04/10/2024)
0.5885
0.5928
0.5912
0.5900
0.5906
Thursday 3 October 2024 (03/10/2024)
0.5912
0.5885
0.5927
0.5908
0.5918
Wednesday 2 October 2024 (02/10/2024)
0.5902
0.5912
0.5922
0.5887
0.5905
Tuesday 1 October 2024 (01/10/2024)
0.5884
0.5902
0.5900
0.5899
0.5900

September

Monday 30 September 2024 (30/09/2024)
0.5907
0.5884
0.5910
0.5877
0.5894
Friday 27 September 2024 (27/09/2024)
0.5887
0.5896
0.5896
0.5886
0.5891
Thursday 26 September 2024 (26/09/2024)
0.5896
0.5887
0.5914
0.5876
0.5895
Wednesday 25 September 2024 (25/09/2024)
0.5848
0.5896
0.5890
0.5841
0.5866
Tuesday 24 September 2024 (24/09/2024)
0.5877
0.5848
0.5873
0.5861
0.5867
Monday 23 September 2024 (23/09/2024)
0.5825
0.5877
0.5870
0.5848
0.5859
Friday 20 September 2024 (20/09/2024)
0.5806
0.5835
0.5813
0.5803
0.5808
Thursday 19 September 2024 (19/09/2024)
0.5819
0.5805
0.5811
0.5799
0.5805
Wednesday 18 September 2024 (18/09/2024)
0.5793
0.5819
0.5808
0.5791
0.5800
Tuesday 17 September 2024 (17/09/2024)
0.5773
0.5793
0.5789
0.5773
0.5781
Monday 16 September 2024 (16/09/2024)
0.5776
0.5773
0.5765
0.5762
0.5764
Friday 13 September 2024 (13/09/2024)
0.5785
0.5760
0.5779
0.5763
0.5771
Thursday 12 September 2024 (12/09/2024)
0.5803
0.5785
0.5786
0.5770
0.5778
Wednesday 11 September 2024 (11/09/2024)
0.5782
0.5803
0.5798
0.5787
0.5793
Tuesday 10 September 2024 (10/09/2024)
0.5807
0.5782
0.5802
0.5793
0.5798
Monday 9 September 2024 (09/09/2024)
0.5769
0.5807
0.5786
0.5774
0.5780
Friday 6 September 2024 (06/09/2024)
0.5789
0.5771
0.5777
0.5767
0.5772
Thursday 5 September 2024 (05/09/2024)
0.5752
0.5789
0.5783
0.5760
0.5772
Wednesday 4 September 2024 (04/09/2024)
0.5734
0.5752
0.5758
0.5741
0.5750
Tuesday 3 September 2024 (03/09/2024)
0.5754
0.5734
0.5751
0.5733
0.5742
Monday 2 September 2024 (02/09/2024)
0.5766
0.5754
0.5753
0.5731
0.5742

August

Friday 30 August 2024 (30/08/2024)
0.5758
0.5764
0.5796
0.5763
0.5780
Thursday 29 August 2024 (29/08/2024)
0.5717
0.5758
0.5765
0.5734
0.5750
Wednesday 28 August 2024 (28/08/2024)
0.5731
0.5716
0.5729
0.5716
0.5723
Tuesday 27 August 2024 (27/08/2024)
0.5759
0.5731
0.5756
0.5739
0.5748
Monday 26 August 2024 (26/08/2024)
0.5770
0.5759
0.5751
0.5739
0.5745
Friday 23 August 2024 (23/08/2024)
0.5688
0.5745
0.5739
0.5724
0.5732
Thursday 22 August 2024 (22/08/2024)
0.5713
0.5688
0.5713
0.5683
0.5698
Wednesday 21 August 2024 (21/08/2024)
0.5728
0.5713
0.5739
0.5708
0.5724
Tuesday 20 August 2024 (20/08/2024)
0.5824
0.5728
0.5778
0.5757
0.5768
Monday 19 August 2024 (19/08/2024)
0.5826
0.5824
0.5840
0.5836
0.5838
Friday 16 August 2024 (16/08/2024)
0.5855
0.5844
0.5874
0.5855
0.5865
Thursday 15 August 2024 (15/08/2024)
0.5789
0.5855
0.5830
0.5808
0.5819
Wednesday 14 August 2024 (14/08/2024)
0.5780
0.5789
0.5776
0.5760
0.5768
Tuesday 13 August 2024 (13/08/2024)
0.5767
0.5780
0.5788
0.5769
0.5779
Monday 12 August 2024 (12/08/2024)
0.5748
0.5767
0.5776
0.5757
0.5767
Friday 9 August 2024 (09/08/2024)
0.5724
0.5740
0.5738
0.5731
0.5735
Thursday 8 August 2024 (08/08/2024)
0.5698
0.5724
0.5726
0.5686
0.5706
Wednesday 7 August 2024 (07/08/2024)
0.5695
0.5697
0.5701
0.5700
0.5701
Tuesday 6 August 2024 (06/08/2024)
0.5703
0.5695
0.5701
0.5693
0.5697
Monday 5 August 2024 (05/08/2024)
0.5782
0.5703
0.5731
0.5710
0.5721
Friday 2 August 2024 (02/08/2024)
0.5872
0.5788
0.5855
0.5843
0.5849
Thursday 1 August 2024 (01/08/2024)
0.5876
0.5872
0.5874
0.5871
0.5873

July

Wednesday 31 July 2024 (31/07/2024)
0.5876
0.5876
0.5884
0.5875
0.5880
Tuesday 30 July 2024 (30/07/2024)
0.5872
0.5876
0.5889
0.5876
0.5883
Monday 29 July 2024 (29/07/2024)
0.5905
0.5872
0.5909
0.5864
0.5887
Friday 26 July 2024 (26/07/2024)
0.5899
0.5917
0.5911
0.5898
0.5905
Thursday 25 July 2024 (25/07/2024)
0.5868
0.5899
0.5891
0.5854
0.5873
Wednesday 24 July 2024 (24/07/2024)
0.5852
0.5868
0.5887
0.5873
0.5880
Tuesday 23 July 2024 (23/07/2024)
0.5875
0.5852
0.5869
0.5835
0.5852
Monday 22 July 2024 (22/07/2024)
0.5828
0.5875
0.5859
0.5839
0.5849
Friday 19 July 2024 (19/07/2024)
0.5806
0.5842
0.5819
0.5791
0.5805
Thursday 18 July 2024 (18/07/2024)
0.5795
0.5806
0.5811
0.5801
0.5806
Wednesday 17 July 2024 (17/07/2024)
0.5869
0.5795
0.5851
0.5806
0.5829
Tuesday 16 July 2024 (16/07/2024)
0.5826
0.5869
0.5875
0.5816
0.5846
Monday 15 July 2024 (15/07/2024)
0.5851
0.5826
0.5856
0.5795
0.5826
Friday 12 July 2024 (12/07/2024)
0.5829
0.5864
0.5855
0.5835
0.5845
Thursday 11 July 2024 (11/07/2024)
0.5817
0.5829
0.5822
0.5813
0.5818
Wednesday 10 July 2024 (10/07/2024)
0.5812
0.5817
0.5837
0.5818
0.5828
Tuesday 9 July 2024 (09/07/2024)
0.5841
0.5812
0.5827
0.5821
0.5824
Monday 8 July 2024 (08/07/2024)
0.5770
0.5839
0.5809
0.5796
0.5803
Friday 5 July 2024 (05/07/2024)
0.5750
0.5764
0.5770
0.5742
0.5756
Thursday 4 July 2024 (04/07/2024)
0.5699
0.5750
0.5740
0.5702
0.5721
Wednesday 3 July 2024 (03/07/2024)
0.5690
0.5699
0.5716
0.5690
0.5703
Tuesday 2 July 2024 (02/07/2024)
0.5775
0.5690
0.5786
0.5698
0.5742
Monday 1 July 2024 (01/07/2024)
0.5868
0.5775
0.5868
0.5781
0.5825

June

Friday 28 June 2024 (28/06/2024)
0.5752
0.5824
0.5833
0.5761
0.5797
Thursday 27 June 2024 (27/06/2024)
0.5821
0.5752
0.5822
0.5742
0.5782
Wednesday 26 June 2024 (26/06/2024)
0.5761
0.5821
0.5817
0.5764
0.5791
Tuesday 25 June 2024 (25/06/2024)
0.5786
0.5761
0.5787
0.5760
0.5774
Monday 24 June 2024 (24/06/2024)
0.5845
0.5786
0.5827
0.5763
0.5795
Friday 21 June 2024 (21/06/2024)
0.5842
0.5848
0.5874
0.5846
0.5860
Thursday 20 June 2024 (20/06/2024)
0.5810
0.5842
0.5816
0.5765
0.5791
Wednesday 19 June 2024 (19/06/2024)
0.5786
0.5810
0.5809
0.5789
0.5799
Tuesday 18 June 2024 (18/06/2024)
0.5743
0.5786
0.5783
0.5749
0.5766
Monday 17 June 2024 (17/06/2024)
0.5723
0.5743
0.5770
0.5730
0.5750
Friday 14 June 2024 (14/06/2024)
0.5685
0.5721
0.5737
0.5699
0.5718
Thursday 13 June 2024 (13/06/2024)
0.5643
0.5685
0.5659
0.5651
0.5655
Wednesday 12 June 2024 (12/06/2024)
0.5640
0.5643
0.5626
0.5617
0.5622
Tuesday 11 June 2024 (11/06/2024)
0.5597
0.5640
0.5628
0.5606
0.5617
Monday 10 June 2024 (10/06/2024)
0.5589
0.5597
0.5608
0.5593
0.5601
Friday 7 June 2024 (07/06/2024)
0.5476
0.5578
0.5536
0.5524
0.5530
Thursday 6 June 2024 (06/06/2024)
0.5487
0.5476
0.5487
0.5485
0.5486
Wednesday 5 June 2024 (05/06/2024)
0.5579
0.5487
0.5564
0.5504
0.5534
Tuesday 4 June 2024 (04/06/2024)
0.5621
0.5579
0.5619
0.5586
0.5603
Monday 3 June 2024 (03/06/2024)
0.5582
0.5621
0.5626
0.5587
0.5607

May

Friday 31 May 2024 (31/05/2024)
0.5648
0.5601
0.5634
0.5621
0.5628
Thursday 30 May 2024 (30/05/2024)
0.5785
0.5648
0.5765
0.5682
0.5724
Wednesday 29 May 2024 (29/05/2024)
0.5786
0.5784
0.5798
0.5789
0.5794
Tuesday 28 May 2024 (28/05/2024)
0.5781
0.5786
0.5770
0.5761
0.5766
Monday 27 May 2024 (27/05/2024)
0.5797
0.5781
0.5786
0.5778
0.5782
Friday 24 May 2024 (24/05/2024)
0.5812
0.5793
0.5809
0.5807
0.5808
Thursday 23 May 2024 (23/05/2024)
0.5873
0.5812
0.5851
0.5819
0.5835
Wednesday 22 May 2024 (22/05/2024)
0.5918
0.5873
0.5920
0.5876
0.5898
Tuesday 21 May 2024 (21/05/2024)
0.5878
0.5918
0.5906
0.5869
0.5888
Monday 20 May 2024 (20/05/2024)
0.5893
0.5878
0.5891
0.5859
0.5875
Friday 17 May 2024 (17/05/2024)
0.5892
0.5899
0.5901
0.5887
0.5894
Thursday 16 May 2024 (16/05/2024)
0.5838
0.5892
0.5866
0.5848
0.5857
Wednesday 15 May 2024 (15/05/2024)
0.5877
0.5838
0.5863
0.5846
0.5855
Tuesday 14 May 2024 (14/05/2024)
0.5902
0.5877
0.5898
0.5884
0.5891
Monday 13 May 2024 (13/05/2024)
0.5876
0.5902
0.5906
0.5895
0.5901
Friday 10 May 2024 (10/05/2024)
0.5876
0.5879
0.5884
0.5881
0.5883
Thursday 9 May 2024 (09/05/2024)
0.5873
0.5876
0.5888
0.5857
0.5873
Wednesday 8 May 2024 (08/05/2024)
0.5867
0.5873
0.5870
0.5861
0.5866
Tuesday 7 May 2024 (07/05/2024)
0.5852
0.5868
0.5869
0.5851
0.5860
Monday 6 May 2024 (06/05/2024)
0.5847
0.5852
0.5859
0.5857
0.5858
Friday 3 May 2024 (03/05/2024)
0.5857
0.5844
0.5845
0.5837
0.5841
Thursday 2 May 2024 (02/05/2024)
0.5874
0.5857
0.5870
0.5861
0.5866
Wednesday 1 May 2024 (01/05/2024)
0.5868
0.5874
0.5886
0.5870
0.5878

April

Tuesday 30 April 2024 (30/04/2024)
0.5863
0.5868
0.5858
0.5839
0.5849
Monday 29 April 2024 (29/04/2024)
0.5774
0.5864
0.5826
0.5791
0.5809
Friday 26 April 2024 (26/04/2024)
0.5718
0.5820
0.5796
0.5730
0.5763
Thursday 25 April 2024 (25/04/2024)
0.5661
0.5718
0.5718
0.5702
0.5710
Wednesday 24 April 2024 (24/04/2024)
0.5660
0.5661
0.5663
0.5659
0.5661
Tuesday 23 April 2024 (23/04/2024)
0.5674
0.5660
0.5664
0.5656
0.5660
Monday 22 April 2024 (22/04/2024)
0.5716
0.5674
0.5707
0.5706
0.5707
Friday 19 April 2024 (19/04/2024)
0.5728
0.5715
0.5726
0.5693
0.5710
Thursday 18 April 2024 (18/04/2024)
0.5752
0.5728
0.5744
0.5714
0.5729
Wednesday 17 April 2024 (17/04/2024)
0.5754
0.5752
0.5762
0.5758
0.5760
Tuesday 16 April 2024 (16/04/2024)
0.5734
0.5754
0.5738
0.5733
0.5736
Monday 15 April 2024 (15/04/2024)
0.5767
0.5734
0.5768
0.5720
0.5744
Friday 12 April 2024 (12/04/2024)
0.5726
0.5767
0.5761
0.5760
0.5761
Thursday 11 April 2024 (11/04/2024)
0.5710
0.5726
0.5723
0.5712
0.5718
Wednesday 10 April 2024 (10/04/2024)
0.5718
0.5710
0.5716
0.5710
0.5713
Tuesday 9 April 2024 (09/04/2024)
0.5667
0.5718
0.5701
0.5677
0.5689
Monday 8 April 2024 (08/04/2024)
0.5690
0.5667
0.5690
0.5688
0.5689
Friday 5 April 2024 (05/04/2024)
0.5688
0.5689
0.5713
0.5687
0.5700
Thursday 4 April 2024 (04/04/2024)
0.5701
0.5687
0.5690
0.5689
0.5690
Wednesday 3 April 2024 (03/04/2024)
0.5719
0.5701
0.5706
0.5696
0.5701
Tuesday 2 April 2024 (02/04/2024)
0.5702
0.5719
0.5702
0.5685
0.5694
Monday 1 April 2024 (01/04/2024)
0.5633
0.5702
0.5680
0.5669
0.5675

March

Friday 29 March 2024 (29/03/2024)
0.5650
0.5650
0.5662
0.5651
0.5657
Thursday 28 March 2024 (28/03/2024)
0.5613
0.5650
0.5618
0.5617
0.5618
Wednesday 27 March 2024 (27/03/2024)
0.5580
0.5613
0.5605
0.5601
0.5603
Tuesday 26 March 2024 (26/03/2024)
0.5600
0.5580
0.5594
0.5579
0.5587
Monday 25 March 2024 (25/03/2024)
0.5564
0.5600
0.5582
0.5574
0.5578
Friday 22 March 2024 (22/03/2024)
0.5560
0.5556
0.5553
0.5553
0.5553
Thursday 21 March 2024 (21/03/2024)
0.5553
0.5560
0.5558
0.5553
0.5556
Wednesday 20 March 2024 (20/03/2024)
0.5520
0.5553
0.5561
0.5525
0.5543
Tuesday 19 March 2024 (19/03/2024)
0.5508
0.5519
0.5521
0.5512
0.5517
Monday 18 March 2024 (18/03/2024)
0.5534
0.5508
0.5528
0.5499
0.5514
Friday 15 March 2024 (15/03/2024)
0.5519
0.5520
0.5539
0.5526
0.5533
Thursday 14 March 2024 (14/03/2024)
0.5504
0.5519
0.5508
0.5504
0.5506
Wednesday 13 March 2024 (13/03/2024)
0.5482
0.5504
0.5516
0.5476
0.5496
Tuesday 12 March 2024 (12/03/2024)
0.5483
0.5482
0.5492
0.5479
0.5486
Monday 11 March 2024 (11/03/2024)
0.5439
0.5483
0.5492
0.5441
0.5467
Friday 8 March 2024 (08/03/2024)
0.5474
0.5459
0.5473
0.5446
0.5460
Thursday 7 March 2024 (07/03/2024)
0.5470
0.5474
0.5477
0.5462
0.5470
Wednesday 6 March 2024 (06/03/2024)
0.5469
0.5470
0.5471
0.5470
0.5471
Tuesday 5 March 2024 (05/03/2024)
0.5448
0.5470
0.5475
0.5454
0.5465
Monday 4 March 2024 (04/03/2024)
0.5400
0.5448
0.5436
0.5419
0.5428
Friday 1 March 2024 (01/03/2024)
0.5407
0.5404
0.5400
0.5390
0.5395

February

Thursday 29 February 2024 (29/02/2024)
0.5361
0.5408
0.5396
0.5367
0.5382
Wednesday 28 February 2024 (28/02/2024)
0.5398
0.5360
0.5403
0.5360
0.5382
Tuesday 27 February 2024 (27/02/2024)
0.5331
0.5400
0.5388
0.5339
0.5364
Monday 26 February 2024 (26/02/2024)
0.5345
0.5331
0.5342
0.5339
0.5341
Friday 23 February 2024 (23/02/2024)
0.5384
0.5351
0.5392
0.5326
0.5359
Thursday 22 February 2024 (22/02/2024)
0.5476
0.5384
0.5452
0.5396
0.5424
Wednesday 21 February 2024 (21/02/2024)
0.5480
0.5477
0.5517
0.5474
0.5496
Tuesday 20 February 2024 (20/02/2024)
0.5484
0.5480
0.5478
0.5458
0.5468
Monday 19 February 2024 (19/02/2024)
0.5533
0.5484
0.5503
0.5498
0.5501
Friday 16 February 2024 (16/02/2024)
0.5519
0.5526
0.5537
0.5522
0.5530
Thursday 15 February 2024 (15/02/2024)
0.5525
0.5519
0.5519
0.5513
0.5516
Wednesday 14 February 2024 (14/02/2024)
0.5534
0.5525
0.5530
0.5528
0.5529
Tuesday 13 February 2024 (13/02/2024)
0.5498
0.5532
0.5530
0.5511
0.5521
Monday 12 February 2024 (12/02/2024)
0.5501
0.5497
0.5498
0.5490
0.5494
Friday 9 February 2024 (09/02/2024)
0.5524
0.5494
0.5518
0.5502
0.5510
Thursday 8 February 2024 (08/02/2024)
0.5542
0.5523
0.5534
0.5528
0.5531
Wednesday 7 February 2024 (07/02/2024)
0.5579
0.5542
0.5561
0.5548
0.5555
Tuesday 6 February 2024 (06/02/2024)
0.5561
0.5579
0.5581
0.5573
0.5577
Monday 5 February 2024 (05/02/2024)
0.5549
0.5560
0.5566
0.5562
0.5564
Friday 2 February 2024 (02/02/2024)
0.5582
0.5554
0.5577
0.5554
0.5566
Thursday 1 February 2024 (01/02/2024)
0.5562
0.5583
0.5590
0.5586
0.5588

January

Wednesday 31 January 2024 (31/01/2024)
0.5540
0.5563
0.5555
0.5540
0.5548
Tuesday 30 January 2024 (30/01/2024)
0.5552
0.5545
0.5543
0.5532
0.5538
Monday 29 January 2024 (29/01/2024)
0.5573
0.5547
0.5576
0.5568
0.5572
Friday 26 January 2024 (26/01/2024)
0.5533
0.5564
0.5555
0.5537
0.5546
Thursday 25 January 2024 (25/01/2024)
0.5527
0.5533
0.5532
0.5516
0.5524
Wednesday 24 January 2024 (24/01/2024)
0.5507
0.5524
0.5525
0.5503
0.5514
Tuesday 23 January 2024 (23/01/2024)
0.5449
0.5507
0.5505
0.5450
0.5478
Monday 22 January 2024 (22/01/2024)
0.5504
0.5453
0.5500
0.5449
0.5475
Friday 19 January 2024 (19/01/2024)
0.5536
0.5495
0.5520
0.5510
0.5515
Thursday 18 January 2024 (18/01/2024)
0.5485
0.5536
0.5524
0.5510
0.5517
Wednesday 17 January 2024 (17/01/2024)
0.5502
0.5490
0.5500
0.5479
0.5490
Tuesday 16 January 2024 (16/01/2024)
0.5528
0.5505
0.5533
0.5495
0.5514
Monday 15 January 2024 (15/01/2024)
0.5511
0.5530
0.5514
0.5512
0.5513
Friday 12 January 2024 (12/01/2024)
0.5503
0.5510
0.5517
0.5504
0.5511
Thursday 11 January 2024 (11/01/2024)
0.5469
0.5503
0.5496
0.5484
0.5490
Wednesday 10 January 2024 (10/01/2024)
0.5483
0.5469
0.5495
0.5469
0.5482
Tuesday 9 January 2024 (09/01/2024)
0.5503
0.5487
0.5513
0.5491
0.5502
Monday 8 January 2024 (08/01/2024)
0.5492
0.5501
0.5486
0.5480
0.5483
Friday 5 January 2024 (05/01/2024)
0.5464
0.5492
0.5462
0.5460
0.5461
Thursday 4 January 2024 (04/01/2024)
0.5495
0.5465
0.5485
0.5481
0.5483
Wednesday 3 January 2024 (03/01/2024)
0.5506
0.5494
0.5502
0.5483
0.5493
Tuesday 2 January 2024 (02/01/2024)
0.5513
0.5506
0.5502
0.5488
0.5495
Monday 1 January 2024 (01/01/2024)
0.5515
0.5515
0.5515
0.5515
0.5515