South African Rand-Swedish Krona History: 2023

Go
Set Alert Set Alert

Daily ZAR/SEK rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 0.6238, reached on 04/01/2023

The lowest level of 2023 was 0.5296 reached 12/05/2023

The average level of 2023 was 0.5753

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

ZAR/SEK Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.5385
0.5514
0.5458
0.5426
0.5442
Thursday 28 December 2023 (28/12/2023)
0.5403
0.5385
0.5403
0.5346
0.5375
Wednesday 27 December 2023 (27/12/2023)
0.5362
0.5406
0.5407
0.5373
0.5390
Tuesday 26 December 2023 (26/12/2023)
0.5407
0.5363
0.5412
0.5374
0.5393
Monday 25 December 2023 (25/12/2023)
0.5406
0.5406
0.5406
0.5406
0.5406
Friday 22 December 2023 (22/12/2023)
0.5497
0.5396
0.5453
0.5447
0.5450
Thursday 21 December 2023 (21/12/2023)
0.5551
0.5495
0.5545
0.5511
0.5528
Wednesday 20 December 2023 (20/12/2023)
0.5544
0.5552
0.5557
0.5543
0.5550
Tuesday 19 December 2023 (19/12/2023)
0.5496
0.5545
0.5540
0.5510
0.5525
Monday 18 December 2023 (18/12/2023)
0.5647
0.5496
0.5564
0.5557
0.5561
Friday 15 December 2023 (15/12/2023)
0.5586
0.5615
0.5620
0.5599
0.5610
Thursday 14 December 2023 (14/12/2023)
0.5526
0.5583
0.5551
0.5533
0.5542
Wednesday 13 December 2023 (13/12/2023)
0.5510
0.5526
0.5524
0.5492
0.5508
Tuesday 12 December 2023 (12/12/2023)
0.5495
0.5510
0.5521
0.5500
0.5511
Monday 11 December 2023 (11/12/2023)
0.5525
0.5494
0.5525
0.5486
0.5506
Friday 8 December 2023 (08/12/2023)
0.5537
0.5521
0.5534
0.5522
0.5528
Thursday 7 December 2023 (07/12/2023)
0.5524
0.5536
0.5548
0.5520
0.5534
Wednesday 6 December 2023 (06/12/2023)
0.5532
0.5524
0.5538
0.5527
0.5533
Tuesday 5 December 2023 (05/12/2023)
0.5549
0.5532
0.5554
0.5512
0.5533
Monday 4 December 2023 (04/12/2023)
0.5578
0.5549
0.5581
0.5554
0.5568
Friday 1 December 2023 (01/12/2023)
0.5569
0.5570
0.5588
0.5567
0.5578

November

Thursday 30 November 2023 (30/11/2023)
0.5527
0.5565
0.5542
0.5536
0.5539
Wednesday 29 November 2023 (29/11/2023)
0.5548
0.5527
0.5582
0.5534
0.5558
Tuesday 28 November 2023 (28/11/2023)
0.5590
0.5548
0.5575
0.5559
0.5567
Monday 27 November 2023 (27/11/2023)
0.5535
0.5589
0.5575
0.5563
0.5569
Friday 24 November 2023 (24/11/2023)
0.5575
0.5559
0.5581
0.5538
0.5560
Thursday 23 November 2023 (23/11/2023)
0.5547
0.5577
0.5573
0.5552
0.5563
Wednesday 22 November 2023 (22/11/2023)
0.5619
0.5548
0.5615
0.5569
0.5592
Tuesday 21 November 2023 (21/11/2023)
0.5698
0.5618
0.5680
0.5615
0.5648
Monday 20 November 2023 (20/11/2023)
0.5741
0.5698
0.5722
0.5706
0.5714
Friday 17 November 2023 (17/11/2023)
0.5762
0.5729
0.5769
0.5752
0.5761
Thursday 16 November 2023 (16/11/2023)
0.5804
0.5763
0.5799
0.5762
0.5781
Wednesday 15 November 2023 (15/11/2023)
0.5812
0.5805
0.5813
0.5787
0.5800
Tuesday 14 November 2023 (14/11/2023)
0.5792
0.5813
0.5807
0.5799
0.5803
Monday 13 November 2023 (13/11/2023)
0.5810
0.5792
0.5822
0.5803
0.5813
Friday 10 November 2023 (10/11/2023)
0.5855
0.5829
0.5838
0.5826
0.5832
Thursday 9 November 2023 (09/11/2023)
0.5899
0.5855
0.5875
0.5852
0.5864
Wednesday 8 November 2023 (08/11/2023)
0.5957
0.5898
0.5941
0.5914
0.5928
Tuesday 7 November 2023 (07/11/2023)
0.5967
0.5957
0.5959
0.5949
0.5954
Monday 6 November 2023 (06/11/2023)
0.5966
0.5969
0.5967
0.5945
0.5956
Friday 3 November 2023 (03/11/2023)
0.6033
0.5960
0.6011
0.6002
0.6007
Thursday 2 November 2023 (02/11/2023)
0.6037
0.6029
0.6041
0.6031
0.6036
Wednesday 1 November 2023 (01/11/2023)
0.5996
0.6039
0.6029
0.5980
0.6005

October

Tuesday 31 October 2023 (31/10/2023)
0.5912
0.5996
0.5967
0.5906
0.5937
Monday 30 October 2023 (30/10/2023)
0.5924
0.5917
0.5936
0.5912
0.5924
Friday 27 October 2023 (27/10/2023)
0.5887
0.5920
0.5928
0.5909
0.5919
Thursday 26 October 2023 (26/10/2023)
0.5828
0.5886
0.5872
0.5832
0.5852
Wednesday 25 October 2023 (25/10/2023)
0.5841
0.5828
0.5838
0.5833
0.5836
Tuesday 24 October 2023 (24/10/2023)
0.5788
0.5843
0.5808
0.5791
0.5800
Monday 23 October 2023 (23/10/2023)
0.5760
0.5788
0.5793
0.5785
0.5789
Friday 20 October 2023 (20/10/2023)
0.5760
0.5776
0.5777
0.5744
0.5761
Thursday 19 October 2023 (19/10/2023)
0.5804
0.5761
0.5776
0.5770
0.5773
Wednesday 18 October 2023 (18/10/2023)
0.5805
0.5805
0.5827
0.5786
0.5807
Tuesday 17 October 2023 (17/10/2023)
0.5815
0.5805
0.5825
0.5807
0.5816
Monday 16 October 2023 (16/10/2023)
0.5816
0.5815
0.5822
0.5808
0.5815
Friday 13 October 2023 (13/10/2023)
0.5782
0.5803
0.5799
0.5772
0.5786
Thursday 12 October 2023 (12/10/2023)
0.5792
0.5783
0.5787
0.5784
0.5786
Wednesday 11 October 2023 (11/10/2023)
0.5719
0.5792
0.5770
0.5739
0.5755
Tuesday 10 October 2023 (10/10/2023)
0.5671
0.5717
0.5714
0.5663
0.5689
Monday 9 October 2023 (09/10/2023)
0.5666
0.5671
0.5686
0.5669
0.5678
Friday 6 October 2023 (06/10/2023)
0.5641
0.5681
0.5678
0.5643
0.5661
Thursday 5 October 2023 (05/10/2023)
0.5723
0.5641
0.5700
0.5649
0.5675
Wednesday 4 October 2023 (04/10/2023)
0.5734
0.5721
0.5743
0.5728
0.5736
Tuesday 3 October 2023 (03/10/2023)
0.5754
0.5735
0.5748
0.5747
0.5748
Monday 2 October 2023 (02/10/2023)
0.5785
0.5753
0.5781
0.5748
0.5765

September

Friday 29 September 2023 (29/09/2023)
0.5752
0.5775
0.5762
0.5748
0.5755
Thursday 28 September 2023 (28/09/2023)
0.5762
0.5750
0.5755
0.5735
0.5745
Wednesday 27 September 2023 (27/09/2023)
0.5763
0.5760
0.5756
0.5754
0.5755
Tuesday 26 September 2023 (26/09/2023)
0.5891
0.5764
0.5827
0.5823
0.5825
Monday 25 September 2023 (25/09/2023)
0.5932
0.5892
0.5919
0.5888
0.5904
Friday 22 September 2023 (22/09/2023)
0.5894
0.5937
0.5937
0.5895
0.5916
Thursday 21 September 2023 (21/09/2023)
0.5908
0.5895
0.5911
0.5886
0.5899
Wednesday 20 September 2023 (20/09/2023)
0.5896
0.5909
0.5900
0.5899
0.5900
Tuesday 19 September 2023 (19/09/2023)
0.5860
0.5898
0.5868
0.5866
0.5867
Monday 18 September 2023 (18/09/2023)
0.5874
0.5862
0.5890
0.5877
0.5884
Friday 15 September 2023 (15/09/2023)
0.5877
0.5895
0.5884
0.5866
0.5875
Thursday 14 September 2023 (14/09/2023)
0.5915
0.5876
0.5904
0.5886
0.5895
Wednesday 13 September 2023 (13/09/2023)
0.5861
0.5914
0.5894
0.5877
0.5886
Tuesday 12 September 2023 (12/09/2023)
0.5871
0.5864
0.5873
0.5856
0.5865
Monday 11 September 2023 (11/09/2023)
0.5815
0.5871
0.5868
0.5824
0.5846
Friday 8 September 2023 (08/09/2023)
0.5812
0.5815
0.5815
0.5812
0.5814
Thursday 7 September 2023 (07/09/2023)
0.5788
0.5813
0.5811
0.5778
0.5795
Wednesday 6 September 2023 (06/09/2023)
0.5778
0.5793
0.5780
0.5751
0.5766
Tuesday 5 September 2023 (05/09/2023)
0.5760
0.5779
0.5776
0.5766
0.5771
Monday 4 September 2023 (04/09/2023)
0.5863
0.5760
0.5874
0.5766
0.5820
Friday 1 September 2023 (01/09/2023)
0.5804
0.5864
0.5855
0.5812
0.5834

August

Thursday 31 August 2023 (31/08/2023)
0.5804
0.5809
0.5807
0.5786
0.5797
Wednesday 30 August 2023 (30/08/2023)
0.5884
0.5803
0.5877
0.5803
0.5840
Tuesday 29 August 2023 (29/08/2023)
0.5899
0.5879
0.5911
0.5900
0.5906
Monday 28 August 2023 (28/08/2023)
0.5933
0.5908
0.5923
0.5912
0.5918
Friday 25 August 2023 (25/08/2023)
0.5843
0.5935
0.5911
0.5871
0.5891
Thursday 24 August 2023 (24/08/2023)
0.5909
0.5842
0.5901
0.5866
0.5884
Wednesday 23 August 2023 (23/08/2023)
0.5819
0.5904
0.5920
0.5833
0.5877
Tuesday 22 August 2023 (22/08/2023)
0.5776
0.5817
0.5817
0.5772
0.5795
Monday 21 August 2023 (21/08/2023)
0.5760
0.5780
0.5771
0.5762
0.5767
Friday 18 August 2023 (18/08/2023)
0.5734
0.5788
0.5754
0.5752
0.5753
Thursday 17 August 2023 (17/08/2023)
0.5696
0.5733
0.5728
0.5693
0.5711
Wednesday 16 August 2023 (16/08/2023)
0.5672
0.5694
0.5691
0.5687
0.5689
Tuesday 15 August 2023 (15/08/2023)
0.5660
0.5674
0.5659
0.5646
0.5653
Monday 14 August 2023 (14/08/2023)
0.5681
0.5662
0.5694
0.5683
0.5689
Friday 11 August 2023 (11/08/2023)
0.5679
0.5715
0.5714
0.5689
0.5702
Thursday 10 August 2023 (10/08/2023)
0.5628
0.5675
0.5672
0.5626
0.5649
Wednesday 9 August 2023 (09/08/2023)
0.5659
0.5628
0.5642
0.5639
0.5641
Tuesday 8 August 2023 (08/08/2023)
0.5657
0.5661
0.5658
0.5654
0.5656
Monday 7 August 2023 (07/08/2023)
0.5751
0.5661
0.5736
0.5666
0.5701
Friday 4 August 2023 (04/08/2023)
0.5712
0.5727
0.5732
0.5717
0.5725
Thursday 3 August 2023 (03/08/2023)
0.5805
0.5720
0.5790
0.5738
0.5764
Wednesday 2 August 2023 (02/08/2023)
0.5795
0.5804
0.5788
0.5780
0.5784
Tuesday 1 August 2023 (01/08/2023)
0.5888
0.5794
0.5896
0.5811
0.5854

July

Monday 31 July 2023 (31/07/2023)
0.6004
0.5888
0.5973
0.5909
0.5941
Friday 28 July 2023 (28/07/2023)
0.5893
0.5986
0.5935
0.5899
0.5917
Thursday 27 July 2023 (27/07/2023)
0.5906
0.5893
0.5906
0.5898
0.5902
Wednesday 26 July 2023 (26/07/2023)
0.5906
0.5903
0.5903
0.5895
0.5899
Tuesday 25 July 2023 (25/07/2023)
0.5869
0.5906
0.5916
0.5881
0.5899
Monday 24 July 2023 (24/07/2023)
0.5792
0.5866
0.5862
0.5783
0.5823
Friday 21 July 2023 (21/07/2023)
0.5774
0.5782
0.5795
0.5758
0.5777
Thursday 20 July 2023 (20/07/2023)
0.5750
0.5771
0.5763
0.5748
0.5756
Wednesday 19 July 2023 (19/07/2023)
0.5721
0.5751
0.5714
0.5710
0.5712
Tuesday 18 July 2023 (18/07/2023)
0.5684
0.5717
0.5718
0.5686
0.5702
Monday 17 July 2023 (17/07/2023)
0.5659
0.5684
0.5660
0.5657
0.5659
Friday 14 July 2023 (14/07/2023)
0.5694
0.5662
0.5683
0.5653
0.5668
Thursday 13 July 2023 (13/07/2023)
0.5725
0.5694
0.5713
0.5691
0.5702
Wednesday 12 July 2023 (12/07/2023)
0.5768
0.5725
0.5758
0.5726
0.5742
Tuesday 11 July 2023 (11/07/2023)
0.5723
0.5768
0.5759
0.5720
0.5740
Monday 10 July 2023 (10/07/2023)
0.5739
0.5728
0.5773
0.5719
0.5746
Friday 7 July 2023 (07/07/2023)
0.5725
0.5678
0.5761
0.5677
0.5719
Thursday 6 July 2023 (06/07/2023)
0.5822
0.5726
0.5841
0.5725
0.5783
Wednesday 5 July 2023 (05/07/2023)
0.5805
0.5822
0.5831
0.5743
0.5787
Tuesday 4 July 2023 (04/07/2023)
0.5788
0.5802
0.5820
0.5767
0.5793
Monday 3 July 2023 (03/07/2023)
0.5733
0.5787
0.5774
0.5749
0.5762

June

Friday 30 June 2023 (30/06/2023)
0.5790
0.5723
0.5789
0.5719
0.5754
Thursday 29 June 2023 (29/06/2023)
0.5781
0.5790
0.5777
0.5756
0.5767
Wednesday 28 June 2023 (28/06/2023)
0.5791
0.5781
0.5779
0.5764
0.5772
Tuesday 27 June 2023 (27/06/2023)
0.5748
0.5791
0.5797
0.5764
0.5781
Monday 26 June 2023 (26/06/2023)
0.5728
0.5748
0.5762
0.5728
0.5745
Friday 23 June 2023 (23/06/2023)
0.5774
0.5718
0.5778
0.5750
0.5764
Thursday 22 June 2023 (22/06/2023)
0.5818
0.5774
0.5803
0.5781
0.5792
Wednesday 21 June 2023 (21/06/2023)
0.5870
0.5819
0.5865
0.5835
0.5850
Tuesday 20 June 2023 (20/06/2023)
0.5897
0.5870
0.5909
0.5878
0.5894
Monday 19 June 2023 (19/06/2023)
0.5842
0.5895
0.5882
0.5874
0.5878
Friday 16 June 2023 (16/06/2023)
0.5818
0.5857
0.5845
0.5839
0.5842
Thursday 15 June 2023 (15/06/2023)
0.5843
0.5818
0.5842
0.5817
0.5830
Wednesday 14 June 2023 (14/06/2023)
0.5734
0.5843
0.5805
0.5794
0.5800
Tuesday 13 June 2023 (13/06/2023)
0.5827
0.5734
0.5802
0.5771
0.5787
Monday 12 June 2023 (12/06/2023)
0.5779
0.5827
0.5826
0.5782
0.5804
Friday 9 June 2023 (09/06/2023)
0.5735
0.5785
0.5764
0.5746
0.5755
Thursday 8 June 2023 (08/06/2023)
0.5704
0.5735
0.5736
0.5710
0.5723
Wednesday 7 June 2023 (07/06/2023)
0.5688
0.5704
0.5710
0.5676
0.5693
Tuesday 6 June 2023 (06/06/2023)
0.5632
0.5689
0.5658
0.5642
0.5650
Monday 5 June 2023 (05/06/2023)
0.5535
0.5632
0.5629
0.5553
0.5591
Friday 2 June 2023 (02/06/2023)
0.5511
0.5536
0.5516
0.5504
0.5510
Thursday 1 June 2023 (01/06/2023)
0.5500
0.5511
0.5505
0.5502
0.5504

May

Wednesday 31 May 2023 (31/05/2023)
0.5521
0.5500
0.5523
0.5512
0.5518
Tuesday 30 May 2023 (30/05/2023)
0.5503
0.5520
0.5506
0.5496
0.5501
Monday 29 May 2023 (29/05/2023)
0.5504
0.5502
0.5504
0.5496
0.5500
Friday 26 May 2023 (26/05/2023)
0.5466
0.5500
0.5489
0.5470
0.5480
Thursday 25 May 2023 (25/05/2023)
0.5569
0.5466
0.5565
0.5472
0.5519
Wednesday 24 May 2023 (24/05/2023)
0.5531
0.5569
0.5556
0.5535
0.5546
Tuesday 23 May 2023 (23/05/2023)
0.5493
0.5531
0.5507
0.5505
0.5506
Monday 22 May 2023 (22/05/2023)
0.5417
0.5493
0.5467
0.5417
0.5442
Friday 19 May 2023 (19/05/2023)
0.5467
0.5412
0.5465
0.5411
0.5438
Thursday 18 May 2023 (18/05/2023)
0.5426
0.5467
0.5437
0.5420
0.5429
Wednesday 17 May 2023 (17/05/2023)
0.5458
0.5426
0.5448
0.5406
0.5427
Tuesday 16 May 2023 (16/05/2023)
0.5436
0.5458
0.5433
0.5428
0.5431
Monday 15 May 2023 (15/05/2023)
0.5419
0.5436
0.5449
0.5422
0.5436
Friday 12 May 2023 (12/05/2023)
0.5384
0.5373
0.5374
0.5296
0.5335
Thursday 11 May 2023 (11/05/2023)
0.5415
0.5384
0.5428
0.5331
0.5380
Wednesday 10 May 2023 (10/05/2023)
0.5473
0.5415
0.5468
0.5418
0.5443
Tuesday 9 May 2023 (09/05/2023)
0.5550
0.5473
0.5547
0.5474
0.5511
Monday 8 May 2023 (08/05/2023)
0.5532
0.5550
0.5546
0.5534
0.5540
Friday 5 May 2023 (05/05/2023)
0.5599
0.5521
0.5581
0.5536
0.5559
Thursday 4 May 2023 (04/05/2023)
0.5610
0.5599
0.5628
0.5606
0.5617
Wednesday 3 May 2023 (03/05/2023)
0.5581
0.5610
0.5622
0.5583
0.5603
Tuesday 2 May 2023 (02/05/2023)
0.5612
0.5581
0.5601
0.5593
0.5597
Monday 1 May 2023 (01/05/2023)
0.5602
0.5612
0.5620
0.5609
0.5615

April

Friday 28 April 2023 (28/04/2023)
0.5624
0.5612
0.5613
0.5611
0.5612
Thursday 27 April 2023 (27/04/2023)
0.5607
0.5623
0.5648
0.5610
0.5629
Wednesday 26 April 2023 (26/04/2023)
0.5623
0.5607
0.5615
0.5604
0.5610
Tuesday 25 April 2023 (25/04/2023)
0.5650
0.5623
0.5624
0.5616
0.5620
Monday 24 April 2023 (24/04/2023)
0.5690
0.5650
0.5675
0.5662
0.5669
Friday 21 April 2023 (21/04/2023)
0.5716
0.5699
0.5704
0.5700
0.5702
Thursday 20 April 2023 (20/04/2023)
0.5696
0.5716
0.5724
0.5685
0.5705
Wednesday 19 April 2023 (19/04/2023)
0.5676
0.5696
0.5683
0.5659
0.5671
Tuesday 18 April 2023 (18/04/2023)
0.5650
0.5676
0.5669
0.5653
0.5661
Monday 17 April 2023 (17/04/2023)
0.5694
0.5650
0.5704
0.5660
0.5682
Friday 14 April 2023 (14/04/2023)
0.5691
0.5707
0.5710
0.5685
0.5698
Thursday 13 April 2023 (13/04/2023)
0.5610
0.5691
0.5685
0.5625
0.5655
Wednesday 12 April 2023 (12/04/2023)
0.5686
0.5610
0.5648
0.5646
0.5647
Tuesday 11 April 2023 (11/04/2023)
0.5688
0.5686
0.5718
0.5684
0.5701
Monday 10 April 2023 (10/04/2023)
0.5709
0.5689
0.5709
0.5692
0.5701
Friday 7 April 2023 (07/04/2023)
0.5716
0.5753
0.5744
0.5724
0.5734
Thursday 6 April 2023 (06/04/2023)
0.5769
0.5716
0.5746
0.5717
0.5732
Wednesday 5 April 2023 (05/04/2023)
0.5735
0.5769
0.5768
0.5751
0.5760
Tuesday 4 April 2023 (04/04/2023)
0.5809
0.5735
0.5816
0.5756
0.5786
Monday 3 April 2023 (03/04/2023)
0.5843
0.5809
0.5852
0.5809
0.5831

March

Friday 31 March 2023 (31/03/2023)
0.5813
0.5834
0.5836
0.5810
0.5823
Thursday 30 March 2023 (30/03/2023)
0.5736
0.5813
0.5819
0.5765
0.5792
Wednesday 29 March 2023 (29/03/2023)
0.5704
0.5736
0.5732
0.5728
0.5730
Tuesday 28 March 2023 (28/03/2023)
0.5668
0.5704
0.5689
0.5666
0.5678
Monday 27 March 2023 (27/03/2023)
0.5727
0.5668
0.5727
0.5671
0.5699
Friday 24 March 2023 (24/03/2023)
0.5711
0.5738
0.5721
0.5714
0.5718
Thursday 23 March 2023 (23/03/2023)
0.5642
0.5711
0.5672
0.5669
0.5671
Wednesday 22 March 2023 (22/03/2023)
0.5569
0.5642
0.5629
0.5584
0.5607
Tuesday 21 March 2023 (21/03/2023)
0.5598
0.5569
0.5591
0.5564
0.5578
Monday 20 March 2023 (20/03/2023)
0.5696
0.5598
0.5699
0.5647
0.5673
Friday 17 March 2023 (17/03/2023)
0.5713
0.5703
0.5714
0.5704
0.5709
Thursday 16 March 2023 (16/03/2023)
0.5754
0.5712
0.5747
0.5730
0.5739
Wednesday 15 March 2023 (15/03/2023)
0.5778
0.5755
0.5759
0.5738
0.5749
Tuesday 14 March 2023 (14/03/2023)
0.5822
0.5778
0.5814
0.5781
0.5798
Monday 13 March 2023 (13/03/2023)
0.5822
0.5822
0.5858
0.5848
0.5853
Friday 10 March 2023 (10/03/2023)
0.5782
0.5847
0.5829
0.5828
0.5829
Thursday 9 March 2023 (09/03/2023)
0.5772
0.5781
0.5768
0.5759
0.5764
Wednesday 8 March 2023 (08/03/2023)
0.5770
0.5772
0.5761
0.5745
0.5753
Tuesday 7 March 2023 (07/03/2023)
0.5728
0.5770
0.5745
0.5729
0.5737
Monday 6 March 2023 (06/03/2023)
0.5776
0.5728
0.5755
0.5750
0.5753
Friday 3 March 2023 (03/03/2023)
0.5774
0.5765
0.5782
0.5769
0.5776
Thursday 2 March 2023 (02/03/2023)
0.5757
0.5774
0.5779
0.5757
0.5768
Wednesday 1 March 2023 (01/03/2023)
0.5702
0.5757
0.5743
0.5704
0.5724

February

Tuesday 28 February 2023 (28/02/2023)
0.5641
0.5702
0.5670
0.5662
0.5666
Monday 27 February 2023 (27/02/2023)
0.5697
0.5641
0.5702
0.5654
0.5678
Friday 24 February 2023 (24/02/2023)
0.5729
0.5704
0.5695
0.5674
0.5685
Thursday 23 February 2023 (23/02/2023)
0.5712
0.5729
0.5728
0.5690
0.5709
Wednesday 22 February 2023 (22/02/2023)
0.5689
0.5712
0.5701
0.5657
0.5679
Tuesday 21 February 2023 (21/02/2023)
0.5723
0.5689
0.5689
0.5675
0.5682
Monday 20 February 2023 (20/02/2023)
0.5797
0.5724
0.5766
0.5731
0.5749
Friday 17 February 2023 (17/02/2023)
0.5750
0.5792
0.5789
0.5775
0.5782
Thursday 16 February 2023 (16/02/2023)
0.5780
0.5750
0.5773
0.5739
0.5756
Wednesday 15 February 2023 (15/02/2023)
0.5789
0.5780
0.5791
0.5782
0.5787
Tuesday 14 February 2023 (14/02/2023)
0.5813
0.5789
0.5804
0.5785
0.5795
Monday 13 February 2023 (13/02/2023)
0.5823
0.5813
0.5825
0.5806
0.5816
Friday 10 February 2023 (10/02/2023)
0.5829
0.5849
0.5827
0.5815
0.5821
Thursday 9 February 2023 (09/02/2023)
0.5964
0.5829
0.5930
0.5858
0.5894
Wednesday 8 February 2023 (08/02/2023)
0.6024
0.5964
0.6013
0.5961
0.5987
Tuesday 7 February 2023 (07/02/2023)
0.6016
0.6024
0.6035
0.6016
0.6026
Monday 6 February 2023 (06/02/2023)
0.6033
0.6016
0.6031
0.6012
0.6022
Friday 3 February 2023 (03/02/2023)
0.6083
0.6029
0.6070
0.6026
0.6048
Thursday 2 February 2023 (02/02/2023)
0.6062
0.6083
0.6076
0.6060
0.6068
Wednesday 1 February 2023 (01/02/2023)
0.6012
0.6062
0.6068
0.6007
0.6038

January

Tuesday 31 January 2023 (31/01/2023)
0.5975
0.6012
0.6003
0.5995
0.5999
Monday 30 January 2023 (30/01/2023)
0.5994
0.5975
0.5992
0.5973
0.5983
Friday 27 January 2023 (27/01/2023)
0.5977
0.5987
0.5986
0.5984
0.5985
Thursday 26 January 2023 (26/01/2023)
0.5966
0.5977
0.5997
0.5975
0.5986
Wednesday 25 January 2023 (25/01/2023)
0.5932
0.5966
0.5966
0.5941
0.5954
Tuesday 24 January 2023 (24/01/2023)
0.5958
0.5932
0.5922
0.5921
0.5922
Monday 23 January 2023 (23/01/2023)
0.6007
0.5958
0.5972
0.5964
0.5968
Friday 20 January 2023 (20/01/2023)
0.5974
0.6015
0.6003
0.5966
0.5985
Thursday 19 January 2023 (19/01/2023)
0.6033
0.5974
0.5997
0.5970
0.5984
Wednesday 18 January 2023 (18/01/2023)
0.6110
0.6033
0.6085
0.6061
0.6073
Tuesday 17 January 2023 (17/01/2023)
0.6120
0.6109
0.6126
0.6078
0.6102
Monday 16 January 2023 (16/01/2023)
0.6146
0.6117
0.6166
0.6088
0.6127
Friday 13 January 2023 (13/01/2023)
0.6220
0.6184
0.6206
0.6173
0.6190
Thursday 12 January 2023 (12/01/2023)
0.6184
0.6220
0.6219
0.6208
0.6214
Wednesday 11 January 2023 (11/01/2023)
0.6125
0.6184
0.6166
0.6138
0.6152
Tuesday 10 January 2023 (10/01/2023)
0.6138
0.6125
0.6126
0.6105
0.6116
Monday 9 January 2023 (09/01/2023)
0.6136
0.6138
0.6141
0.6139
0.6140
Friday 6 January 2023 (06/01/2023)
0.6226
0.6148
0.6219
0.6143
0.6181
Thursday 5 January 2023 (05/01/2023)
0.6226
0.6225
0.6202
0.6195
0.6199
Wednesday 4 January 2023 (04/01/2023)
0.6212
0.6226
0.6238
0.6228
0.6233
Tuesday 3 January 2023 (03/01/2023)
0.6153
0.6212
0.6175
0.6172
0.6174
Monday 2 January 2023 (02/01/2023)
0.6126
0.6153
0.6160
0.6140
0.6150