South African Rand-Swedish Krona History: 2023

Go
Set Alert Set Alert

Daily ZAR/SEK rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.6238 on 04/01/2023

Lowest exchange rate of 2023: 0.5296 on 12/05/2023

Average exchange rate of 2023: 0.5753

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Swedish Krona on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.5385
0.5514
0.5458
0.5426
0.5442
Thursday 28 December 2023 (28/12/2023)
0.5403
0.5385
0.5403
0.5346
0.5375
Wednesday 27 December 2023 (27/12/2023)
0.5362
0.5406
0.5407
0.5373
0.5390
Tuesday 26 December 2023 (26/12/2023)
0.5407
0.5363
0.5412
0.5374
0.5393
Monday 25 December 2023 (25/12/2023)
0.5406
0.5406
0.5406
0.5406
0.5406
Friday 22 December 2023 (22/12/2023)
0.5497
0.5396
0.5453
0.5447
0.5450
Thursday 21 December 2023 (21/12/2023)
0.5551
0.5495
0.5545
0.5511
0.5528
Wednesday 20 December 2023 (20/12/2023)
0.5544
0.5552
0.5557
0.5543
0.5550
Tuesday 19 December 2023 (19/12/2023)
0.5496
0.5545
0.5540
0.5510
0.5525
Monday 18 December 2023 (18/12/2023)
0.5647
0.5496
0.5564
0.5557
0.5561
Friday 15 December 2023 (15/12/2023)
0.5586
0.5615
0.5620
0.5599
0.5610
Thursday 14 December 2023 (14/12/2023)
0.5526
0.5583
0.5551
0.5533
0.5542
Wednesday 13 December 2023 (13/12/2023)
0.5510
0.5526
0.5524
0.5492
0.5508
Tuesday 12 December 2023 (12/12/2023)
0.5495
0.5510
0.5521
0.5500
0.5511
Monday 11 December 2023 (11/12/2023)
0.5525
0.5494
0.5525
0.5486
0.5506
Friday 8 December 2023 (08/12/2023)
0.5537
0.5521
0.5534
0.5522
0.5528
Thursday 7 December 2023 (07/12/2023)
0.5524
0.5536
0.5548
0.5520
0.5534
Wednesday 6 December 2023 (06/12/2023)
0.5532
0.5524
0.5538
0.5527
0.5533
Tuesday 5 December 2023 (05/12/2023)
0.5549
0.5532
0.5554
0.5512
0.5533
Monday 4 December 2023 (04/12/2023)
0.5578
0.5549
0.5581
0.5554
0.5568
Friday 1 December 2023 (01/12/2023)
0.5569
0.5570
0.5588
0.5567
0.5578

November

Thursday 30 November 2023 (30/11/2023)
0.5527
0.5565
0.5542
0.5536
0.5539
Wednesday 29 November 2023 (29/11/2023)
0.5548
0.5527
0.5582
0.5534
0.5558
Tuesday 28 November 2023 (28/11/2023)
0.5590
0.5548
0.5575
0.5559
0.5567
Monday 27 November 2023 (27/11/2023)
0.5535
0.5589
0.5575
0.5563
0.5569
Friday 24 November 2023 (24/11/2023)
0.5575
0.5559
0.5581
0.5538
0.5560
Thursday 23 November 2023 (23/11/2023)
0.5547
0.5577
0.5573
0.5552
0.5563
Wednesday 22 November 2023 (22/11/2023)
0.5619
0.5548
0.5615
0.5569
0.5592
Tuesday 21 November 2023 (21/11/2023)
0.5698
0.5618
0.5680
0.5615
0.5648
Monday 20 November 2023 (20/11/2023)
0.5741
0.5698
0.5722
0.5706
0.5714
Friday 17 November 2023 (17/11/2023)
0.5762
0.5729
0.5769
0.5752
0.5761
Thursday 16 November 2023 (16/11/2023)
0.5804
0.5763
0.5799
0.5762
0.5781
Wednesday 15 November 2023 (15/11/2023)
0.5812
0.5805
0.5813
0.5787
0.5800
Tuesday 14 November 2023 (14/11/2023)
0.5792
0.5813
0.5807
0.5799
0.5803
Monday 13 November 2023 (13/11/2023)
0.5810
0.5792
0.5822
0.5803
0.5813
Friday 10 November 2023 (10/11/2023)
0.5855
0.5829
0.5838
0.5826
0.5832
Thursday 9 November 2023 (09/11/2023)
0.5899
0.5855
0.5875
0.5852
0.5864
Wednesday 8 November 2023 (08/11/2023)
0.5957
0.5898
0.5941
0.5914
0.5928
Tuesday 7 November 2023 (07/11/2023)
0.5967
0.5957
0.5959
0.5949
0.5954
Monday 6 November 2023 (06/11/2023)
0.5966
0.5969
0.5967
0.5945
0.5956
Friday 3 November 2023 (03/11/2023)
0.6033
0.5960
0.6011
0.6002
0.6007
Thursday 2 November 2023 (02/11/2023)
0.6037
0.6029
0.6041
0.6031
0.6036
Wednesday 1 November 2023 (01/11/2023)
0.5996
0.6039
0.6029
0.5980
0.6005

October

Tuesday 31 October 2023 (31/10/2023)
0.5912
0.5996
0.5967
0.5906
0.5937
Monday 30 October 2023 (30/10/2023)
0.5924
0.5917
0.5936
0.5912
0.5924
Friday 27 October 2023 (27/10/2023)
0.5887
0.5920
0.5928
0.5909
0.5919
Thursday 26 October 2023 (26/10/2023)
0.5828
0.5886
0.5872
0.5832
0.5852
Wednesday 25 October 2023 (25/10/2023)
0.5841
0.5828
0.5838
0.5833
0.5836
Tuesday 24 October 2023 (24/10/2023)
0.5788
0.5843
0.5808
0.5791
0.5800
Monday 23 October 2023 (23/10/2023)
0.5760
0.5788
0.5793
0.5785
0.5789
Friday 20 October 2023 (20/10/2023)
0.5760
0.5776
0.5777
0.5744
0.5761
Thursday 19 October 2023 (19/10/2023)
0.5804
0.5761
0.5776
0.5770
0.5773
Wednesday 18 October 2023 (18/10/2023)
0.5805
0.5805
0.5827
0.5786
0.5807
Tuesday 17 October 2023 (17/10/2023)
0.5815
0.5805
0.5825
0.5807
0.5816
Monday 16 October 2023 (16/10/2023)
0.5816
0.5815
0.5822
0.5808
0.5815
Friday 13 October 2023 (13/10/2023)
0.5782
0.5803
0.5799
0.5772
0.5786
Thursday 12 October 2023 (12/10/2023)
0.5792
0.5783
0.5787
0.5784
0.5786
Wednesday 11 October 2023 (11/10/2023)
0.5719
0.5792
0.5770
0.5739
0.5755
Tuesday 10 October 2023 (10/10/2023)
0.5671
0.5717
0.5714
0.5663
0.5689
Monday 9 October 2023 (09/10/2023)
0.5666
0.5671
0.5686
0.5669
0.5678
Friday 6 October 2023 (06/10/2023)
0.5641
0.5681
0.5678
0.5643
0.5661
Thursday 5 October 2023 (05/10/2023)
0.5723
0.5641
0.5700
0.5649
0.5675
Wednesday 4 October 2023 (04/10/2023)
0.5734
0.5721
0.5743
0.5728
0.5736
Tuesday 3 October 2023 (03/10/2023)
0.5754
0.5735
0.5748
0.5747
0.5748
Monday 2 October 2023 (02/10/2023)
0.5785
0.5753
0.5781
0.5748
0.5765

September

Friday 29 September 2023 (29/09/2023)
0.5752
0.5775
0.5762
0.5748
0.5755
Thursday 28 September 2023 (28/09/2023)
0.5762
0.5750
0.5755
0.5735
0.5745
Wednesday 27 September 2023 (27/09/2023)
0.5763
0.5760
0.5756
0.5754
0.5755
Tuesday 26 September 2023 (26/09/2023)
0.5891
0.5764
0.5827
0.5823
0.5825
Monday 25 September 2023 (25/09/2023)
0.5932
0.5892
0.5919
0.5888
0.5904
Friday 22 September 2023 (22/09/2023)
0.5894
0.5937
0.5937
0.5895
0.5916
Thursday 21 September 2023 (21/09/2023)
0.5908
0.5895
0.5911
0.5886
0.5899
Wednesday 20 September 2023 (20/09/2023)
0.5896
0.5909
0.5900
0.5899
0.5900
Tuesday 19 September 2023 (19/09/2023)
0.5860
0.5898
0.5868
0.5866
0.5867
Monday 18 September 2023 (18/09/2023)
0.5874
0.5862
0.5890
0.5877
0.5884
Friday 15 September 2023 (15/09/2023)
0.5877
0.5895
0.5884
0.5866
0.5875
Thursday 14 September 2023 (14/09/2023)
0.5915
0.5876
0.5904
0.5886
0.5895
Wednesday 13 September 2023 (13/09/2023)
0.5861
0.5914
0.5894
0.5877
0.5886
Tuesday 12 September 2023 (12/09/2023)
0.5871
0.5864
0.5873
0.5856
0.5865
Monday 11 September 2023 (11/09/2023)
0.5815
0.5871
0.5868
0.5824
0.5846
Friday 8 September 2023 (08/09/2023)
0.5812
0.5815
0.5815
0.5812
0.5814
Thursday 7 September 2023 (07/09/2023)
0.5788
0.5813
0.5811
0.5778
0.5795
Wednesday 6 September 2023 (06/09/2023)
0.5778
0.5793
0.5780
0.5751
0.5766
Tuesday 5 September 2023 (05/09/2023)
0.5760
0.5779
0.5776
0.5766
0.5771
Monday 4 September 2023 (04/09/2023)
0.5863
0.5760
0.5874
0.5766
0.5820
Friday 1 September 2023 (01/09/2023)
0.5804
0.5864
0.5855
0.5812
0.5834

August

Thursday 31 August 2023 (31/08/2023)
0.5804
0.5809
0.5807
0.5786
0.5797
Wednesday 30 August 2023 (30/08/2023)
0.5884
0.5803
0.5877
0.5803
0.5840
Tuesday 29 August 2023 (29/08/2023)
0.5899
0.5879
0.5911
0.5900
0.5906
Monday 28 August 2023 (28/08/2023)
0.5933
0.5908
0.5923
0.5912
0.5918
Friday 25 August 2023 (25/08/2023)
0.5843
0.5935
0.5911
0.5871
0.5891
Thursday 24 August 2023 (24/08/2023)
0.5909
0.5842
0.5901
0.5866
0.5884
Wednesday 23 August 2023 (23/08/2023)
0.5819
0.5904
0.5920
0.5833
0.5877
Tuesday 22 August 2023 (22/08/2023)
0.5776
0.5817
0.5817
0.5772
0.5795
Monday 21 August 2023 (21/08/2023)
0.5760
0.5780
0.5771
0.5762
0.5767
Friday 18 August 2023 (18/08/2023)
0.5734
0.5788
0.5754
0.5752
0.5753
Thursday 17 August 2023 (17/08/2023)
0.5696
0.5733
0.5728
0.5693
0.5711
Wednesday 16 August 2023 (16/08/2023)
0.5672
0.5694
0.5691
0.5687
0.5689
Tuesday 15 August 2023 (15/08/2023)
0.5660
0.5674
0.5659
0.5646
0.5653
Monday 14 August 2023 (14/08/2023)
0.5681
0.5662
0.5694
0.5683
0.5689
Friday 11 August 2023 (11/08/2023)
0.5679
0.5715
0.5714
0.5689
0.5702
Thursday 10 August 2023 (10/08/2023)
0.5628
0.5675
0.5672
0.5626
0.5649
Wednesday 9 August 2023 (09/08/2023)
0.5659
0.5628
0.5642
0.5639
0.5641
Tuesday 8 August 2023 (08/08/2023)
0.5657
0.5661
0.5658
0.5654
0.5656
Monday 7 August 2023 (07/08/2023)
0.5751
0.5661
0.5736
0.5666
0.5701
Friday 4 August 2023 (04/08/2023)
0.5712
0.5727
0.5732
0.5717
0.5725
Thursday 3 August 2023 (03/08/2023)
0.5805
0.5720
0.5790
0.5738
0.5764
Wednesday 2 August 2023 (02/08/2023)
0.5795
0.5804
0.5788
0.5780
0.5784
Tuesday 1 August 2023 (01/08/2023)
0.5888
0.5794
0.5896
0.5811
0.5854

July

Monday 31 July 2023 (31/07/2023)
0.6004
0.5888
0.5973
0.5909
0.5941
Friday 28 July 2023 (28/07/2023)
0.5893
0.5986
0.5935
0.5899
0.5917
Thursday 27 July 2023 (27/07/2023)
0.5906
0.5893
0.5906
0.5898
0.5902
Wednesday 26 July 2023 (26/07/2023)
0.5906
0.5903
0.5903
0.5895
0.5899
Tuesday 25 July 2023 (25/07/2023)
0.5869
0.5906
0.5916
0.5881
0.5899
Monday 24 July 2023 (24/07/2023)
0.5792
0.5866
0.5862
0.5783
0.5823
Friday 21 July 2023 (21/07/2023)
0.5774
0.5782
0.5795
0.5758
0.5777
Thursday 20 July 2023 (20/07/2023)
0.5750
0.5771
0.5763
0.5748
0.5756
Wednesday 19 July 2023 (19/07/2023)
0.5721
0.5751
0.5714
0.5710
0.5712
Tuesday 18 July 2023 (18/07/2023)
0.5684
0.5717
0.5718
0.5686
0.5702
Monday 17 July 2023 (17/07/2023)
0.5659
0.5684
0.5660
0.5657
0.5659
Friday 14 July 2023 (14/07/2023)
0.5694
0.5662
0.5683
0.5653
0.5668
Thursday 13 July 2023 (13/07/2023)
0.5725
0.5694
0.5713
0.5691
0.5702
Wednesday 12 July 2023 (12/07/2023)
0.5768
0.5725
0.5758
0.5726
0.5742
Tuesday 11 July 2023 (11/07/2023)
0.5723
0.5768
0.5759
0.5720
0.5740
Monday 10 July 2023 (10/07/2023)
0.5739
0.5728
0.5773
0.5719
0.5746
Friday 7 July 2023 (07/07/2023)
0.5725
0.5678
0.5761
0.5677
0.5719
Thursday 6 July 2023 (06/07/2023)
0.5822
0.5726
0.5841
0.5725
0.5783
Wednesday 5 July 2023 (05/07/2023)
0.5805
0.5822
0.5831
0.5743
0.5787
Tuesday 4 July 2023 (04/07/2023)
0.5788
0.5802
0.5820
0.5767
0.5793
Monday 3 July 2023 (03/07/2023)
0.5733
0.5787
0.5774
0.5749
0.5762

June

Friday 30 June 2023 (30/06/2023)
0.5790
0.5723
0.5789
0.5719
0.5754
Thursday 29 June 2023 (29/06/2023)
0.5781
0.5790
0.5777
0.5756
0.5767
Wednesday 28 June 2023 (28/06/2023)
0.5791
0.5781
0.5779
0.5764
0.5772
Tuesday 27 June 2023 (27/06/2023)
0.5748
0.5791
0.5797
0.5764
0.5781
Monday 26 June 2023 (26/06/2023)
0.5728
0.5748
0.5762
0.5728
0.5745
Friday 23 June 2023 (23/06/2023)
0.5774
0.5718
0.5778
0.5750
0.5764
Thursday 22 June 2023 (22/06/2023)
0.5818
0.5774
0.5803
0.5781
0.5792
Wednesday 21 June 2023 (21/06/2023)
0.5870
0.5819
0.5865
0.5835
0.5850
Tuesday 20 June 2023 (20/06/2023)
0.5897
0.5870
0.5909
0.5878
0.5894
Monday 19 June 2023 (19/06/2023)
0.5842
0.5895
0.5882
0.5874
0.5878
Friday 16 June 2023 (16/06/2023)
0.5818
0.5857
0.5845
0.5839
0.5842
Thursday 15 June 2023 (15/06/2023)
0.5843
0.5818
0.5842
0.5817
0.5830
Wednesday 14 June 2023 (14/06/2023)
0.5734
0.5843
0.5805
0.5794
0.5800
Tuesday 13 June 2023 (13/06/2023)
0.5827
0.5734
0.5802
0.5771
0.5787
Monday 12 June 2023 (12/06/2023)
0.5779
0.5827
0.5826
0.5782
0.5804
Friday 9 June 2023 (09/06/2023)
0.5735
0.5785
0.5764
0.5746
0.5755
Thursday 8 June 2023 (08/06/2023)
0.5704
0.5735
0.5736
0.5710
0.5723
Wednesday 7 June 2023 (07/06/2023)
0.5688
0.5704
0.5710
0.5676
0.5693
Tuesday 6 June 2023 (06/06/2023)
0.5632
0.5689
0.5658
0.5642
0.5650
Monday 5 June 2023 (05/06/2023)
0.5535
0.5632
0.5629
0.5553
0.5591
Friday 2 June 2023 (02/06/2023)
0.5511
0.5536
0.5516
0.5504
0.5510
Thursday 1 June 2023 (01/06/2023)
0.5500
0.5511
0.5505
0.5502
0.5504

May

Wednesday 31 May 2023 (31/05/2023)
0.5521
0.5500
0.5523
0.5512
0.5518
Tuesday 30 May 2023 (30/05/2023)
0.5503
0.5520
0.5506
0.5496
0.5501
Monday 29 May 2023 (29/05/2023)
0.5504
0.5502
0.5504
0.5496
0.5500
Friday 26 May 2023 (26/05/2023)
0.5466
0.5500
0.5489
0.5470
0.5480
Thursday 25 May 2023 (25/05/2023)
0.5569
0.5466
0.5565
0.5472
0.5519
Wednesday 24 May 2023 (24/05/2023)
0.5531
0.5569
0.5556
0.5535
0.5546
Tuesday 23 May 2023 (23/05/2023)
0.5493
0.5531
0.5507
0.5505
0.5506
Monday 22 May 2023 (22/05/2023)
0.5417
0.5493
0.5467
0.5417
0.5442
Friday 19 May 2023 (19/05/2023)
0.5467
0.5412
0.5465
0.5411
0.5438
Thursday 18 May 2023 (18/05/2023)
0.5426
0.5467
0.5437
0.5420
0.5429
Wednesday 17 May 2023 (17/05/2023)
0.5458
0.5426
0.5448
0.5406
0.5427
Tuesday 16 May 2023 (16/05/2023)
0.5436
0.5458
0.5433
0.5428
0.5431
Monday 15 May 2023 (15/05/2023)
0.5419
0.5436
0.5449
0.5422
0.5436
Friday 12 May 2023 (12/05/2023)
0.5384
0.5373
0.5374
0.5296
0.5335
Thursday 11 May 2023 (11/05/2023)
0.5415
0.5384
0.5428
0.5331
0.5380
Wednesday 10 May 2023 (10/05/2023)
0.5473
0.5415
0.5468
0.5418
0.5443
Tuesday 9 May 2023 (09/05/2023)
0.5550
0.5473
0.5547
0.5474
0.5511
Monday 8 May 2023 (08/05/2023)
0.5532
0.5550
0.5546
0.5534
0.5540
Friday 5 May 2023 (05/05/2023)
0.5599
0.5521
0.5581
0.5536
0.5559
Thursday 4 May 2023 (04/05/2023)
0.5610
0.5599
0.5628
0.5606
0.5617
Wednesday 3 May 2023 (03/05/2023)
0.5581
0.5610
0.5622
0.5583
0.5603
Tuesday 2 May 2023 (02/05/2023)
0.5612
0.5581
0.5601
0.5593
0.5597
Monday 1 May 2023 (01/05/2023)
0.5602
0.5612
0.5620
0.5609
0.5615

April

Friday 28 April 2023 (28/04/2023)
0.5624
0.5612
0.5613
0.5611
0.5612
Thursday 27 April 2023 (27/04/2023)
0.5607
0.5623
0.5648
0.5610
0.5629
Wednesday 26 April 2023 (26/04/2023)
0.5623
0.5607
0.5615
0.5604
0.5610
Tuesday 25 April 2023 (25/04/2023)
0.5650
0.5623
0.5624
0.5616
0.5620
Monday 24 April 2023 (24/04/2023)
0.5690
0.5650
0.5675
0.5662
0.5669
Friday 21 April 2023 (21/04/2023)
0.5716
0.5699
0.5704
0.5700
0.5702
Thursday 20 April 2023 (20/04/2023)
0.5696
0.5716
0.5724
0.5685
0.5705
Wednesday 19 April 2023 (19/04/2023)
0.5676
0.5696
0.5683
0.5659
0.5671
Tuesday 18 April 2023 (18/04/2023)
0.5650
0.5676
0.5669
0.5653
0.5661
Monday 17 April 2023 (17/04/2023)
0.5694
0.5650
0.5704
0.5660
0.5682
Friday 14 April 2023 (14/04/2023)
0.5691
0.5707
0.5710
0.5685
0.5698
Thursday 13 April 2023 (13/04/2023)
0.5610
0.5691
0.5685
0.5625
0.5655
Wednesday 12 April 2023 (12/04/2023)
0.5686
0.5610
0.5648
0.5646
0.5647
Tuesday 11 April 2023 (11/04/2023)
0.5688
0.5686
0.5718
0.5684
0.5701
Monday 10 April 2023 (10/04/2023)
0.5709
0.5689
0.5709
0.5692
0.5701
Friday 7 April 2023 (07/04/2023)
0.5716
0.5753
0.5744
0.5724
0.5734
Thursday 6 April 2023 (06/04/2023)
0.5769
0.5716
0.5746
0.5717
0.5732
Wednesday 5 April 2023 (05/04/2023)
0.5735
0.5769
0.5768
0.5751
0.5760
Tuesday 4 April 2023 (04/04/2023)
0.5809
0.5735
0.5816
0.5756
0.5786
Monday 3 April 2023 (03/04/2023)
0.5843
0.5809
0.5852
0.5809
0.5831

March

Friday 31 March 2023 (31/03/2023)
0.5813
0.5834
0.5836
0.5810
0.5823
Thursday 30 March 2023 (30/03/2023)
0.5736
0.5813
0.5819
0.5765
0.5792
Wednesday 29 March 2023 (29/03/2023)
0.5704
0.5736
0.5732
0.5728
0.5730
Tuesday 28 March 2023 (28/03/2023)
0.5668
0.5704
0.5689
0.5666
0.5678
Monday 27 March 2023 (27/03/2023)
0.5727
0.5668
0.5727
0.5671
0.5699
Friday 24 March 2023 (24/03/2023)
0.5711
0.5738
0.5721
0.5714
0.5718
Thursday 23 March 2023 (23/03/2023)
0.5642
0.5711
0.5672
0.5669
0.5671
Wednesday 22 March 2023 (22/03/2023)
0.5569
0.5642
0.5629
0.5584
0.5607
Tuesday 21 March 2023 (21/03/2023)
0.5598
0.5569
0.5591
0.5564
0.5578
Monday 20 March 2023 (20/03/2023)
0.5696
0.5598
0.5699
0.5647
0.5673
Friday 17 March 2023 (17/03/2023)
0.5713
0.5703
0.5714
0.5704
0.5709
Thursday 16 March 2023 (16/03/2023)
0.5754
0.5712
0.5747
0.5730
0.5739
Wednesday 15 March 2023 (15/03/2023)
0.5778
0.5755
0.5759
0.5738
0.5749
Tuesday 14 March 2023 (14/03/2023)
0.5822
0.5778
0.5814
0.5781
0.5798
Monday 13 March 2023 (13/03/2023)
0.5822
0.5822
0.5858
0.5848
0.5853
Friday 10 March 2023 (10/03/2023)
0.5782
0.5847
0.5829
0.5828
0.5829
Thursday 9 March 2023 (09/03/2023)
0.5772
0.5781
0.5768
0.5759
0.5764
Wednesday 8 March 2023 (08/03/2023)
0.5770
0.5772
0.5761
0.5745
0.5753
Tuesday 7 March 2023 (07/03/2023)
0.5728
0.5770
0.5745
0.5729
0.5737
Monday 6 March 2023 (06/03/2023)
0.5776
0.5728
0.5755
0.5750
0.5753
Friday 3 March 2023 (03/03/2023)
0.5774
0.5765
0.5782
0.5769
0.5776
Thursday 2 March 2023 (02/03/2023)
0.5757
0.5774
0.5779
0.5757
0.5768
Wednesday 1 March 2023 (01/03/2023)
0.5702
0.5757
0.5743
0.5704
0.5724

February

Tuesday 28 February 2023 (28/02/2023)
0.5641
0.5702
0.5670
0.5662
0.5666
Monday 27 February 2023 (27/02/2023)
0.5697
0.5641
0.5702
0.5654
0.5678
Friday 24 February 2023 (24/02/2023)
0.5729
0.5704
0.5695
0.5674
0.5685
Thursday 23 February 2023 (23/02/2023)
0.5712
0.5729
0.5728
0.5690
0.5709
Wednesday 22 February 2023 (22/02/2023)
0.5689
0.5712
0.5701
0.5657
0.5679
Tuesday 21 February 2023 (21/02/2023)
0.5723
0.5689
0.5689
0.5675
0.5682
Monday 20 February 2023 (20/02/2023)
0.5797
0.5724
0.5766
0.5731
0.5749
Friday 17 February 2023 (17/02/2023)
0.5750
0.5792
0.5789
0.5775
0.5782
Thursday 16 February 2023 (16/02/2023)
0.5780
0.5750
0.5773
0.5739
0.5756
Wednesday 15 February 2023 (15/02/2023)
0.5789
0.5780
0.5791
0.5782
0.5787
Tuesday 14 February 2023 (14/02/2023)
0.5813
0.5789
0.5804
0.5785
0.5795
Monday 13 February 2023 (13/02/2023)
0.5823
0.5813
0.5825
0.5806
0.5816
Friday 10 February 2023 (10/02/2023)
0.5829
0.5849
0.5827
0.5815
0.5821
Thursday 9 February 2023 (09/02/2023)
0.5964
0.5829
0.5930
0.5858
0.5894
Wednesday 8 February 2023 (08/02/2023)
0.6024
0.5964
0.6013
0.5961
0.5987
Tuesday 7 February 2023 (07/02/2023)
0.6016
0.6024
0.6035
0.6016
0.6026
Monday 6 February 2023 (06/02/2023)
0.6033
0.6016
0.6031
0.6012
0.6022
Friday 3 February 2023 (03/02/2023)
0.6083
0.6029
0.6070
0.6026
0.6048
Thursday 2 February 2023 (02/02/2023)
0.6062
0.6083
0.6076
0.6060
0.6068
Wednesday 1 February 2023 (01/02/2023)
0.6012
0.6062
0.6068
0.6007
0.6038

January

Tuesday 31 January 2023 (31/01/2023)
0.5975
0.6012
0.6003
0.5995
0.5999
Monday 30 January 2023 (30/01/2023)
0.5994
0.5975
0.5992
0.5973
0.5983
Friday 27 January 2023 (27/01/2023)
0.5977
0.5987
0.5986
0.5984
0.5985
Thursday 26 January 2023 (26/01/2023)
0.5966
0.5977
0.5997
0.5975
0.5986
Wednesday 25 January 2023 (25/01/2023)
0.5932
0.5966
0.5966
0.5941
0.5954
Tuesday 24 January 2023 (24/01/2023)
0.5958
0.5932
0.5922
0.5921
0.5922
Monday 23 January 2023 (23/01/2023)
0.6007
0.5958
0.5972
0.5964
0.5968
Friday 20 January 2023 (20/01/2023)
0.5974
0.6015
0.6003
0.5966
0.5985
Thursday 19 January 2023 (19/01/2023)
0.6033
0.5974
0.5997
0.5970
0.5984
Wednesday 18 January 2023 (18/01/2023)
0.6110
0.6033
0.6085
0.6061
0.6073
Tuesday 17 January 2023 (17/01/2023)
0.6120
0.6109
0.6126
0.6078
0.6102
Monday 16 January 2023 (16/01/2023)
0.6146
0.6117
0.6166
0.6088
0.6127
Friday 13 January 2023 (13/01/2023)
0.6220
0.6184
0.6206
0.6173
0.6190
Thursday 12 January 2023 (12/01/2023)
0.6184
0.6220
0.6219
0.6208
0.6214
Wednesday 11 January 2023 (11/01/2023)
0.6125
0.6184
0.6166
0.6138
0.6152
Tuesday 10 January 2023 (10/01/2023)
0.6138
0.6125
0.6126
0.6105
0.6116
Monday 9 January 2023 (09/01/2023)
0.6136
0.6138
0.6141
0.6139
0.6140
Friday 6 January 2023 (06/01/2023)
0.6226
0.6148
0.6219
0.6143
0.6181
Thursday 5 January 2023 (05/01/2023)
0.6226
0.6225
0.6202
0.6195
0.6199
Wednesday 4 January 2023 (04/01/2023)
0.6212
0.6226
0.6238
0.6228
0.6233
Tuesday 3 January 2023 (03/01/2023)
0.6153
0.6212
0.6175
0.6172
0.6174
Monday 2 January 2023 (02/01/2023)
0.6126
0.6153
0.6160
0.6140
0.6150