South African Rand-Swedish Krona History: 2022

Go
Set Alert Set Alert

Daily ZAR/SEK rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.6585 on 13/04/2022

Lowest exchange rate of 2022: 0.5679 on 04/01/2022

Average exchange rate of 2022: 0.6197

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Swedish Krona on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.6171
0.6125
0.6131
0.6128
0.6130
Thursday 29 December 2022 (29/12/2022)
0.6121
0.6171
0.6181
0.6118
0.6150
Wednesday 28 December 2022 (28/12/2022)
0.6083
0.6121
0.6109
0.6071
0.6090
Tuesday 27 December 2022 (27/12/2022)
0.6178
0.6083
0.6131
0.6094
0.6113
Monday 26 December 2022 (26/12/2022)
0.6191
0.6179
0.6183
0.6119
0.6151
Friday 23 December 2022 (23/12/2022)
0.6105
0.6191
0.6144
0.6143
0.6144
Thursday 22 December 2022 (22/12/2022)
0.6059
0.6105
0.6082
0.6063
0.6073
Wednesday 21 December 2022 (21/12/2022)
0.6023
0.6059
0.6061
0.6016
0.6039
Tuesday 20 December 2022 (20/12/2022)
0.6004
0.6023
0.6017
0.5999
0.6008
Monday 19 December 2022 (19/12/2022)
0.5928
0.6004
0.5996
0.5885
0.5941
Friday 16 December 2022 (16/12/2022)
0.5932
0.5911
0.5912
0.5874
0.5893
Thursday 15 December 2022 (15/12/2022)
0.5932
0.5932
0.5926
0.5902
0.5914
Wednesday 14 December 2022 (14/12/2022)
0.5936
0.5931
0.5962
0.5912
0.5937
Tuesday 13 December 2022 (13/12/2022)
0.5886
0.5936
0.5940
0.5825
0.5883
Monday 12 December 2022 (12/12/2022)
0.5968
0.5886
0.5977
0.5878
0.5928
Friday 9 December 2022 (09/12/2022)
0.6028
0.5956
0.6018
0.5953
0.5986
Thursday 8 December 2022 (08/12/2022)
0.6062
0.6030
0.6039
0.6034
0.6037
Wednesday 7 December 2022 (07/12/2022)
0.6020
0.6073
0.6059
0.6003
0.6031
Tuesday 6 December 2022 (06/12/2022)
0.5975
0.6020
0.6023
0.5974
0.5999
Monday 5 December 2022 (05/12/2022)
0.5974
0.5975
0.5990
0.5956
0.5973
Friday 2 December 2022 (02/12/2022)
0.5876
0.5913
0.5949
0.5899
0.5924
Thursday 1 December 2022 (01/12/2022)
0.6116
0.5876
0.6091
0.5810
0.5951

November

Wednesday 30 November 2022 (30/11/2022)
0.6244
0.6115
0.6242
0.6085
0.6164
Tuesday 29 November 2022 (29/11/2022)
0.6165
0.6244
0.6238
0.6166
0.6202
Monday 28 November 2022 (28/11/2022)
0.6105
0.6166
0.6162
0.6101
0.6132
Friday 25 November 2022 (25/11/2022)
0.6131
0.6117
0.6120
0.6089
0.6105
Thursday 24 November 2022 (24/11/2022)
0.6157
0.6131
0.6144
0.6137
0.6141
Wednesday 23 November 2022 (23/11/2022)
0.6171
0.6157
0.6182
0.6164
0.6173
Tuesday 22 November 2022 (22/11/2022)
0.6185
0.6171
0.6181
0.6178
0.6180
Monday 21 November 2022 (21/11/2022)
0.6180
0.6186
0.6186
0.6155
0.6171
Friday 18 November 2022 (18/11/2022)
0.6115
0.6168
0.6137
0.6113
0.6125
Thursday 17 November 2022 (17/11/2022)
0.6089
0.6115
0.6103
0.6068
0.6086
Wednesday 16 November 2022 (16/11/2022)
0.6058
0.6089
0.6063
0.6052
0.6058
Tuesday 15 November 2022 (15/11/2022)
0.6073
0.6056
0.6046
0.6039
0.6043
Monday 14 November 2022 (14/11/2022)
0.6029
0.6075
0.6054
0.6034
0.6044
Friday 11 November 2022 (11/11/2022)
0.6110
0.6018
0.6069
0.6026
0.6048
Thursday 10 November 2022 (10/11/2022)
0.6131
0.6111
0.6134
0.6117
0.6126
Wednesday 9 November 2022 (09/11/2022)
0.6078
0.6134
0.6138
0.6066
0.6102
Tuesday 8 November 2022 (08/11/2022)
0.6131
0.6079
0.6103
0.6076
0.6090
Monday 7 November 2022 (07/11/2022)
0.6082
0.6130
0.6103
0.6094
0.6099
Friday 4 November 2022 (04/11/2022)
0.6091
0.6091
0.6083
0.6081
0.6082
Thursday 3 November 2022 (03/11/2022)
0.6098
0.6089
0.6097
0.6075
0.6086
Wednesday 2 November 2022 (02/11/2022)
0.6070
0.6097
0.6102
0.6064
0.6083
Tuesday 1 November 2022 (01/11/2022)
0.6022
0.6062
0.6069
0.6013
0.6041

October

Monday 31 October 2022 (31/10/2022)
0.6052
0.6022
0.6038
0.6002
0.6020
Friday 28 October 2022 (28/10/2022)
0.6098
0.6036
0.6095
0.6030
0.6063
Thursday 27 October 2022 (27/10/2022)
0.6050
0.6104
0.6076
0.6063
0.6070
Wednesday 26 October 2022 (26/10/2022)
0.6027
0.6058
0.6056
0.6043
0.6050
Tuesday 25 October 2022 (25/10/2022)
0.6056
0.6035
0.6035
0.6021
0.6028
Monday 24 October 2022 (24/10/2022)
0.6198
0.6061
0.6131
0.6127
0.6129
Friday 21 October 2022 (21/10/2022)
0.6166
0.6177
0.6185
0.6164
0.6175
Thursday 20 October 2022 (20/10/2022)
0.6131
0.6172
0.6142
0.6129
0.6136
Wednesday 19 October 2022 (19/10/2022)
0.6132
0.6140
0.6137
0.6129
0.6133
Tuesday 18 October 2022 (18/10/2022)
0.6162
0.6129
0.6160
0.6133
0.6147
Monday 17 October 2022 (17/10/2022)
0.6181
0.6176
0.6196
0.6187
0.6192
Friday 14 October 2022 (14/10/2022)
0.6183
0.6142
0.6202
0.6173
0.6188
Thursday 13 October 2022 (13/10/2022)
0.6201
0.6180
0.6197
0.6177
0.6187
Wednesday 12 October 2022 (12/10/2022)
0.6247
0.6202
0.6241
0.6200
0.6221
Tuesday 11 October 2022 (11/10/2022)
0.6246
0.6256
0.6269
0.6257
0.6263
Monday 10 October 2022 (10/10/2022)
0.6206
0.6251
0.6217
0.6065
0.6141
Friday 7 October 2022 (07/10/2022)
0.6206
0.6194
0.6192
0.6175
0.6184
Thursday 6 October 2022 (06/10/2022)
0.6153
0.6213
0.6170
0.5742
0.5956
Wednesday 5 October 2022 (05/10/2022)
0.6158
0.6147
0.6161
0.6148
0.6155
Tuesday 4 October 2022 (04/10/2022)
0.6170
0.6172
0.6164
0.6152
0.6158
Monday 3 October 2022 (03/10/2022)
0.6153
0.6180
0.6164
0.6130
0.6147

September

Friday 30 September 2022 (30/09/2022)
0.6202
0.6139
0.6213
0.6170
0.6192
Thursday 29 September 2022 (29/09/2022)
0.6299
0.6201
0.6290
0.6190
0.6240
Wednesday 28 September 2022 (28/09/2022)
0.6311
0.6298
0.6307
0.6296
0.6302
Tuesday 27 September 2022 (27/09/2022)
0.6271
0.6315
0.6302
0.6288
0.6295
Monday 26 September 2022 (26/09/2022)
0.6305
0.6279
0.6333
0.6263
0.6298
Friday 23 September 2022 (23/09/2022)
0.6294
0.6294
0.6293
0.6277
0.6285
Thursday 22 September 2022 (22/09/2022)
0.6264
0.6302
0.6296
0.6248
0.6272
Wednesday 21 September 2022 (21/09/2022)
0.6159
0.6259
0.6240
0.6202
0.6221
Tuesday 20 September 2022 (20/09/2022)
0.6101
0.6164
0.6123
0.6105
0.6114
Monday 19 September 2022 (19/09/2022)
0.6092
0.6102
0.6107
0.6098
0.6103
Friday 16 September 2022 (16/09/2022)
0.6109
0.6112
0.6108
0.6107
0.6108
Thursday 15 September 2022 (15/09/2022)
0.6120
0.6118
0.6122
0.6119
0.6121
Wednesday 14 September 2022 (14/09/2022)
0.6130
0.6126
0.6133
0.6119
0.6126
Tuesday 13 September 2022 (13/09/2022)
0.6127
0.6137
0.6155
0.6124
0.6140
Monday 12 September 2022 (12/09/2022)
0.6140
0.6133
0.6125
0.6120
0.6123
Friday 9 September 2022 (09/09/2022)
0.6114
0.6136
0.6128
0.6097
0.6113
Thursday 8 September 2022 (08/09/2022)
0.6198
0.6123
0.6191
0.6141
0.6166
Wednesday 7 September 2022 (07/09/2022)
0.6245
0.6210
0.6222
0.6195
0.6209
Tuesday 6 September 2022 (06/09/2022)
0.6282
0.6251
0.6278
0.6259
0.6269
Monday 5 September 2022 (05/09/2022)
0.6266
0.6289
0.6302
0.6251
0.6277
Friday 2 September 2022 (02/09/2022)
0.6252
0.6235
0.6233
0.6215
0.6224
Thursday 1 September 2022 (01/09/2022)
0.6234
0.6261
0.6246
0.6244
0.6245

August

Wednesday 31 August 2022 (31/08/2022)
0.6288
0.6242
0.6259
0.6255
0.6257
Tuesday 30 August 2022 (30/08/2022)
0.6326
0.6292
0.6318
0.6312
0.6315
Monday 29 August 2022 (29/08/2022)
0.6292
0.6337
0.6344
0.6311
0.6328
Friday 26 August 2022 (26/08/2022)
0.6323
0.6319
0.6294
0.6279
0.6287
Thursday 25 August 2022 (25/08/2022)
0.6267
0.6333
0.6333
0.6311
0.6322
Wednesday 24 August 2022 (24/08/2022)
0.6259
0.6275
0.6255
0.6251
0.6253
Tuesday 23 August 2022 (23/08/2022)
0.6302
0.6261
0.6263
0.6248
0.6256
Monday 22 August 2022 (22/08/2022)
0.6227
0.6310
0.6283
0.6230
0.6257
Friday 19 August 2022 (19/08/2022)
0.6233
0.6220
0.6222
0.6215
0.6219
Thursday 18 August 2022 (18/08/2022)
0.6244
0.6241
0.6237
0.6234
0.6236
Wednesday 17 August 2022 (17/08/2022)
0.6317
0.6252
0.6311
0.6248
0.6280
Tuesday 16 August 2022 (16/08/2022)
0.6309
0.6321
0.6316
0.6297
0.6307
Monday 15 August 2022 (15/08/2022)
0.6307
0.6308
0.6303
0.6288
0.6296
Friday 12 August 2022 (12/08/2022)
0.6194
0.6314
0.6252
0.6250
0.6251
Thursday 11 August 2022 (11/08/2022)
0.6203
0.6205
0.6204
0.6182
0.6193
Wednesday 10 August 2022 (10/08/2022)
0.6134
0.6214
0.6212
0.6145
0.6179
Tuesday 9 August 2022 (09/08/2022)
0.6104
0.6136
0.6137
0.6101
0.6119
Monday 8 August 2022 (08/08/2022)
0.6089
0.6104
0.6122
0.6080
0.6101
Friday 5 August 2022 (05/08/2022)
0.6089
0.6076
0.6099
0.6048
0.6074
Thursday 4 August 2022 (04/08/2022)
0.6105
0.6098
0.6093
0.6075
0.6084
Wednesday 3 August 2022 (03/08/2022)
0.6092
0.6103
0.6119
0.6089
0.6104
Tuesday 2 August 2022 (02/08/2022)
0.6124
0.6102
0.6161
0.6089
0.6125
Monday 1 August 2022 (01/08/2022)
0.6126
0.6141
0.6153
0.6118
0.6136

July

Friday 29 July 2022 (29/07/2022)
0.6197
0.6117
0.6161
0.6131
0.6146
Thursday 28 July 2022 (28/07/2022)
0.6127
0.6196
0.6203
0.6137
0.6170
Wednesday 27 July 2022 (27/07/2022)
0.6116
0.6137
0.6136
0.6115
0.6126
Tuesday 26 July 2022 (26/07/2022)
0.6071
0.6116
0.6109
0.6091
0.6100
Monday 25 July 2022 (25/07/2022)
0.6094
0.6080
0.6067
0.6062
0.6065
Friday 22 July 2022 (22/07/2022)
0.5983
0.6072
0.6073
0.6014
0.6044
Thursday 21 July 2022 (21/07/2022)
0.5982
0.5990
0.5989
0.5957
0.5973
Wednesday 20 July 2022 (20/07/2022)
0.5991
0.5990
0.5997
0.5971
0.5984
Tuesday 19 July 2022 (19/07/2022)
0.6071
0.5995
0.6053
0.6012
0.6033
Monday 18 July 2022 (18/07/2022)
0.6138
0.6081
0.6124
0.6065
0.6095
Friday 15 July 2022 (15/07/2022)
0.6171
0.6135
0.6146
0.6128
0.6137
Thursday 14 July 2022 (14/07/2022)
0.6234
0.6181
0.6206
0.6174
0.6190
Wednesday 13 July 2022 (13/07/2022)
0.6219
0.6247
0.6249
0.6215
0.6232
Tuesday 12 July 2022 (12/07/2022)
0.6238
0.6230
0.6239
0.6217
0.6228
Monday 11 July 2022 (11/07/2022)
0.6271
0.6236
0.6236
0.6234
0.6235
Friday 8 July 2022 (08/07/2022)
0.6293
0.6229
0.6264
0.6233
0.6249
Thursday 7 July 2022 (07/07/2022)
0.6282
0.6301
0.6294
0.6281
0.6288
Wednesday 6 July 2022 (06/07/2022)
0.6360
0.6288
0.6343
0.6277
0.6310
Tuesday 5 July 2022 (05/07/2022)
0.6323
0.6371
0.6368
0.6358
0.6363
Monday 4 July 2022 (04/07/2022)
0.6322
0.6329
0.6327
0.6323
0.6325
Friday 1 July 2022 (01/07/2022)
0.6289
0.6313
0.6308
0.6285
0.6297

June

Thursday 30 June 2022 (30/06/2022)
0.6314
0.6295
0.6301
0.6264
0.6283
Wednesday 29 June 2022 (29/06/2022)
0.6318
0.6323
0.6312
0.6284
0.6298
Tuesday 28 June 2022 (28/06/2022)
0.6363
0.6328
0.6341
0.6316
0.6329
Monday 27 June 2022 (27/06/2022)
0.6413
0.6372
0.6374
0.6361
0.6368
Friday 24 June 2022 (24/06/2022)
0.6375
0.6399
0.6407
0.6365
0.6386
Thursday 23 June 2022 (23/06/2022)
0.6339
0.6390
0.6365
0.6348
0.6357
Wednesday 22 June 2022 (22/06/2022)
0.6351
0.6356
0.6363
0.6341
0.6352
Tuesday 21 June 2022 (21/06/2022)
0.6312
0.6361
0.6360
0.6312
0.6336
Monday 20 June 2022 (20/06/2022)
0.6364
0.6319
0.6333
0.6327
0.6330
Friday 17 June 2022 (17/06/2022)
0.6342
0.6349
0.6378
0.6347
0.6363
Thursday 16 June 2022 (16/06/2022)
0.6451
0.6350
0.6436
0.6345
0.6391
Wednesday 15 June 2022 (15/06/2022)
0.6353
0.6464
0.6392
0.6374
0.6383
Tuesday 14 June 2022 (14/06/2022)
0.6318
0.6362
0.6358
0.6323
0.6341
Monday 13 June 2022 (13/06/2022)
0.6333
0.6327
0.6344
0.6291
0.6318
Friday 10 June 2022 (10/06/2022)
0.6408
0.6321
0.6413
0.6332
0.6373
Thursday 9 June 2022 (09/06/2022)
0.6430
0.6414
0.6448
0.6400
0.6424
Wednesday 8 June 2022 (08/06/2022)
0.6375
0.6441
0.6414
0.6365
0.6390
Tuesday 7 June 2022 (07/06/2022)
0.6340
0.6385
0.6374
0.6372
0.6373
Monday 6 June 2022 (06/06/2022)
0.6290
0.6351
0.6345
0.6332
0.6339
Friday 3 June 2022 (03/06/2022)
0.6274
0.6287
0.6288
0.6281
0.6285
Thursday 2 June 2022 (02/06/2022)
0.6319
0.6283
0.6305
0.6270
0.6288
Wednesday 1 June 2022 (01/06/2022)
0.6259
0.6330
0.6342
0.6253
0.6298

May

Tuesday 31 May 2022 (31/05/2022)
0.6302
0.6260
0.6287
0.6276
0.6282
Monday 30 May 2022 (30/05/2022)
0.6307
0.6311
0.6305
0.6294
0.6300
Friday 27 May 2022 (27/05/2022)
0.6277
0.6289
0.6308
0.6264
0.6286
Thursday 26 May 2022 (26/05/2022)
0.6272
0.6290
0.6288
0.6252
0.6270
Wednesday 25 May 2022 (25/05/2022)
0.6252
0.6281
0.6286
0.6271
0.6279
Tuesday 24 May 2022 (24/05/2022)
0.6226
0.6250
0.6261
0.6215
0.6238
Monday 23 May 2022 (23/05/2022)
0.6270
0.6237
0.6265
0.6247
0.6256
Friday 20 May 2022 (20/05/2022)
0.6269
0.6286
0.6269
0.6262
0.6266
Thursday 19 May 2022 (19/05/2022)
0.6250
0.6279
0.6288
0.6240
0.6264
Wednesday 18 May 2022 (18/05/2022)
0.6240
0.6262
0.6241
0.6240
0.6241
Tuesday 17 May 2022 (17/05/2022)
0.6229
0.6250
0.6230
0.6196
0.6213
Monday 16 May 2022 (16/05/2022)
0.6239
0.6239
0.6217
0.6215
0.6216
Friday 13 May 2022 (13/05/2022)
0.6324
0.6212
0.6289
0.6252
0.6271
Thursday 12 May 2022 (12/05/2022)
0.6278
0.6330
0.6280
0.6258
0.6269
Wednesday 11 May 2022 (11/05/2022)
0.6253
0.6277
0.6262
0.6231
0.6247
Tuesday 10 May 2022 (10/05/2022)
0.6216
0.6251
0.6252
0.6225
0.6239
Monday 9 May 2022 (09/05/2022)
0.6215
0.6217
0.6218
0.6203
0.6211
Friday 6 May 2022 (06/05/2022)
0.6224
0.6229
0.6205
0.6205
0.6205
Thursday 5 May 2022 (05/05/2022)
0.6295
0.6234
0.6280
0.6201
0.6241
Wednesday 4 May 2022 (04/05/2022)
0.6257
0.6306
0.6298
0.6239
0.6269
Tuesday 3 May 2022 (03/05/2022)
0.6151
0.6271
0.6253
0.6141
0.6197
Monday 2 May 2022 (02/05/2022)
0.6223
0.6158
0.6225
0.6145
0.6185

April

Friday 29 April 2022 (29/04/2022)
0.6214
0.6207
0.6195
0.6175
0.6185
Thursday 28 April 2022 (28/04/2022)
0.6198
0.6187
0.6181
0.6174
0.6178
Wednesday 27 April 2022 (27/04/2022)
0.6216
0.6204
0.6197
0.6181
0.6189
Tuesday 26 April 2022 (26/04/2022)
0.6199
0.6218
0.6220
0.6175
0.6198
Monday 25 April 2022 (25/04/2022)
0.6115
0.6198
0.6167
0.6143
0.6155
Friday 22 April 2022 (22/04/2022)
0.6174
0.6115
0.6121
0.6110
0.6116
Thursday 21 April 2022 (21/04/2022)
0.6297
0.6193
0.6247
0.6170
0.6209
Wednesday 20 April 2022 (20/04/2022)
0.6370
0.6298
0.6319
0.6316
0.6318
Tuesday 19 April 2022 (19/04/2022)
0.6544
0.6382
0.6477
0.6412
0.6445
Monday 18 April 2022 (18/04/2022)
0.6544
0.6556
0.6561
0.6523
0.6542
Friday 15 April 2022 (15/04/2022)
0.6506
0.6537
0.6525
0.6520
0.6523
Thursday 14 April 2022 (14/04/2022)
0.6520
0.6511
0.6500
0.6482
0.6491
Wednesday 13 April 2022 (13/04/2022)
0.6567
0.6523
0.6585
0.6515
0.6550
Tuesday 12 April 2022 (12/04/2022)
0.6534
0.6570
0.6548
0.6525
0.6537
Monday 11 April 2022 (11/04/2022)
0.6455
0.6537
0.6488
0.6485
0.6487
Friday 8 April 2022 (08/04/2022)
0.6424
0.6454
0.6450
0.6413
0.6432
Thursday 7 April 2022 (07/04/2022)
0.6465
0.6433
0.6426
0.6422
0.6424
Wednesday 6 April 2022 (06/04/2022)
0.6423
0.6472
0.6436
0.6434
0.6435
Tuesday 5 April 2022 (05/04/2022)
0.6467
0.6425
0.6451
0.6441
0.6446
Monday 4 April 2022 (04/04/2022)
0.6403
0.6474
0.6445
0.6437
0.6441
Friday 1 April 2022 (01/04/2022)
0.6427
0.6395
0.6421
0.6414
0.6418

March

Thursday 31 March 2022 (31/03/2022)
0.6391
0.6437
0.6416
0.6405
0.6411
Wednesday 30 March 2022 (30/03/2022)
0.6417
0.6397
0.6414
0.6398
0.6406
Tuesday 29 March 2022 (29/03/2022)
0.6469
0.6419
0.6450
0.6445
0.6448
Monday 28 March 2022 (28/03/2022)
0.6479
0.6470
0.6501
0.6490
0.6496
Friday 25 March 2022 (25/03/2022)
0.6489
0.6482
0.6468
0.6453
0.6461
Thursday 24 March 2022 (24/03/2022)
0.6412
0.6487
0.6473
0.6408
0.6441
Wednesday 23 March 2022 (23/03/2022)
0.6388
0.6411
0.6411
0.6376
0.6394
Tuesday 22 March 2022 (22/03/2022)
0.6373
0.6392
0.6373
0.6361
0.6367
Monday 21 March 2022 (21/03/2022)
0.6313
0.6367
0.6338
0.6338
0.6338
Friday 18 March 2022 (18/03/2022)
0.6325
0.6303
0.6317
0.6293
0.6305
Thursday 17 March 2022 (17/03/2022)
0.6333
0.6326
0.6332
0.6305
0.6319
Wednesday 16 March 2022 (16/03/2022)
0.6374
0.6333
0.6354
0.6315
0.6335
Tuesday 15 March 2022 (15/03/2022)
0.6373
0.6379
0.6362
0.6357
0.6360
Monday 14 March 2022 (14/03/2022)
0.6481
0.6373
0.6432
0.6383
0.6408
Friday 11 March 2022 (11/03/2022)
0.6435
0.6480
0.6448
0.6443
0.6446
Thursday 10 March 2022 (10/03/2022)
0.6458
0.6436
0.6442
0.6327
0.6385
Wednesday 9 March 2022 (09/03/2022)
0.6519
0.6460
0.6499
0.6471
0.6485
Tuesday 8 March 2022 (08/03/2022)
0.6513
0.6521
0.6512
0.6507
0.6510
Monday 7 March 2022 (07/03/2022)
0.6481
0.6519
0.6506
0.6501
0.6504
Friday 4 March 2022 (04/03/2022)
0.6427
0.6444
0.6431
0.6428
0.6430
Thursday 3 March 2022 (03/03/2022)
0.6325
0.6427
0.6414
0.6336
0.6375
Wednesday 2 March 2022 (02/03/2022)
0.6273
0.6326
0.6279
0.6277
0.6278
Tuesday 1 March 2022 (01/03/2022)
0.6169
0.6268
0.6224
0.6212
0.6218

February

Monday 28 February 2022 (28/02/2022)
0.6203
0.6163
0.6180
0.6161
0.6171
Friday 25 February 2022 (25/02/2022)
0.6194
0.6211
0.6209
0.6195
0.6202
Thursday 24 February 2022 (24/02/2022)
0.6224
0.6194
0.6205
0.6199
0.6202
Wednesday 23 February 2022 (23/02/2022)
0.6206
0.6225
0.6203
0.6203
0.6203
Tuesday 22 February 2022 (22/02/2022)
0.6244
0.6206
0.6223
0.6191
0.6207
Monday 21 February 2022 (21/02/2022)
0.6225
0.6244
0.6215
0.6196
0.6206
Friday 18 February 2022 (18/02/2022)
0.6235
0.6216
0.6210
0.6203
0.6207
Thursday 17 February 2022 (17/02/2022)
0.6198
0.6234
0.6236
0.6203
0.6220
Wednesday 16 February 2022 (16/02/2022)
0.6165
0.6195
0.6174
0.6159
0.6167
Tuesday 15 February 2022 (15/02/2022)
0.6225
0.6164
0.6169
0.6164
0.6167
Monday 14 February 2022 (14/02/2022)
0.6125
0.6225
0.6200
0.6182
0.6191
Friday 11 February 2022 (11/02/2022)
0.6158
0.6138
0.6153
0.6125
0.6139
Thursday 10 February 2022 (10/02/2022)
0.6007
0.6155
0.6116
0.6035
0.6076
Wednesday 9 February 2022 (09/02/2022)
0.5965
0.6005
0.6012
0.5944
0.5978
Tuesday 8 February 2022 (08/02/2022)
0.5896
0.5965
0.5949
0.5901
0.5925
Monday 7 February 2022 (07/02/2022)
0.5931
0.5895
0.5904
0.5896
0.5900
Friday 4 February 2022 (04/02/2022)
0.5973
0.5924
0.5951
0.5904
0.5928
Thursday 3 February 2022 (03/02/2022)
0.6005
0.5973
0.6000
0.5958
0.5979
Wednesday 2 February 2022 (02/02/2022)
0.6074
0.6011
0.6042
0.5997
0.6020
Tuesday 1 February 2022 (01/02/2022)
0.6081
0.6071
0.6082
0.6062
0.6072

January

Monday 31 January 2022 (31/01/2022)
0.6048
0.6082
0.6088
0.6039
0.6064
Friday 28 January 2022 (28/01/2022)
0.6085
0.6052
0.6073
0.6026
0.6050
Thursday 27 January 2022 (27/01/2022)
0.6087
0.6084
0.6129
0.6060
0.6095
Wednesday 26 January 2022 (26/01/2022)
0.6082
0.6084
0.6109
0.6080
0.6095
Tuesday 25 January 2022 (25/01/2022)
0.6082
0.6080
0.6079
0.6060
0.6070
Monday 24 January 2022 (24/01/2022)
0.6104
0.6080
0.6098
0.6072
0.6085
Friday 21 January 2022 (21/01/2022)
0.6069
0.6089
0.6080
0.6049
0.6065
Thursday 20 January 2022 (20/01/2022)
0.5959
0.6067
0.6011
0.6008
0.6010
Wednesday 19 January 2022 (19/01/2022)
0.5901
0.5959
0.5964
0.5892
0.5928
Tuesday 18 January 2022 (18/01/2022)
0.5865
0.5900
0.5881
0.5868
0.5875
Monday 17 January 2022 (17/01/2022)
0.5891
0.5871
0.5877
0.5853
0.5865
Friday 14 January 2022 (14/01/2022)
0.5807
0.5867
0.5832
0.5829
0.5831
Thursday 13 January 2022 (13/01/2022)
0.5853
0.5806
0.5833
0.5796
0.5815
Wednesday 12 January 2022 (12/01/2022)
0.5835
0.5854
0.5850
0.5818
0.5834
Tuesday 11 January 2022 (11/01/2022)
0.5816
0.5832
0.5820
0.5805
0.5813
Monday 10 January 2022 (10/01/2022)
0.5825
0.5812
0.5827
0.5806
0.5817
Friday 7 January 2022 (07/01/2022)
0.5826
0.5823
0.5825
0.5798
0.5812
Thursday 6 January 2022 (06/01/2022)
0.5750
0.5830
0.5822
0.5737
0.5780
Wednesday 5 January 2022 (05/01/2022)
0.5684
0.5750
0.5745
0.5699
0.5722
Tuesday 4 January 2022 (04/01/2022)
0.5747
0.5685
0.5749
0.5679
0.5714
Monday 3 January 2022 (03/01/2022)
0.5678
0.5748
0.5731
0.5697
0.5714