South African Rand-Swedish Krona History: 2022

Go
Set Alert Set Alert

Daily ZAR/SEK rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.6585, reached on 13/04/2022

The lowest level of 2022 was 0.5679 reached 04/01/2022

The average level of 2022 was 0.6197

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

ZAR/SEK Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.6171
0.6125
0.6131
0.6128
0.6130
Thursday 29 December 2022 (29/12/2022)
0.6121
0.6171
0.6181
0.6118
0.6150
Wednesday 28 December 2022 (28/12/2022)
0.6083
0.6121
0.6109
0.6071
0.6090
Tuesday 27 December 2022 (27/12/2022)
0.6178
0.6083
0.6131
0.6094
0.6113
Monday 26 December 2022 (26/12/2022)
0.6191
0.6179
0.6183
0.6119
0.6151
Friday 23 December 2022 (23/12/2022)
0.6105
0.6191
0.6144
0.6143
0.6144
Thursday 22 December 2022 (22/12/2022)
0.6059
0.6105
0.6082
0.6063
0.6073
Wednesday 21 December 2022 (21/12/2022)
0.6023
0.6059
0.6061
0.6016
0.6039
Tuesday 20 December 2022 (20/12/2022)
0.6004
0.6023
0.6017
0.5999
0.6008
Monday 19 December 2022 (19/12/2022)
0.5928
0.6004
0.5996
0.5885
0.5941
Friday 16 December 2022 (16/12/2022)
0.5932
0.5911
0.5912
0.5874
0.5893
Thursday 15 December 2022 (15/12/2022)
0.5932
0.5932
0.5926
0.5902
0.5914
Wednesday 14 December 2022 (14/12/2022)
0.5936
0.5931
0.5962
0.5912
0.5937
Tuesday 13 December 2022 (13/12/2022)
0.5886
0.5936
0.5940
0.5825
0.5883
Monday 12 December 2022 (12/12/2022)
0.5968
0.5886
0.5977
0.5878
0.5928
Friday 9 December 2022 (09/12/2022)
0.6028
0.5956
0.6018
0.5953
0.5986
Thursday 8 December 2022 (08/12/2022)
0.6062
0.6030
0.6039
0.6034
0.6037
Wednesday 7 December 2022 (07/12/2022)
0.6020
0.6073
0.6059
0.6003
0.6031
Tuesday 6 December 2022 (06/12/2022)
0.5975
0.6020
0.6023
0.5974
0.5999
Monday 5 December 2022 (05/12/2022)
0.5974
0.5975
0.5990
0.5956
0.5973
Friday 2 December 2022 (02/12/2022)
0.5876
0.5913
0.5949
0.5899
0.5924
Thursday 1 December 2022 (01/12/2022)
0.6116
0.5876
0.6091
0.5810
0.5951

November

Wednesday 30 November 2022 (30/11/2022)
0.6244
0.6115
0.6242
0.6085
0.6164
Tuesday 29 November 2022 (29/11/2022)
0.6165
0.6244
0.6238
0.6166
0.6202
Monday 28 November 2022 (28/11/2022)
0.6105
0.6166
0.6162
0.6101
0.6132
Friday 25 November 2022 (25/11/2022)
0.6131
0.6117
0.6120
0.6089
0.6105
Thursday 24 November 2022 (24/11/2022)
0.6157
0.6131
0.6144
0.6137
0.6141
Wednesday 23 November 2022 (23/11/2022)
0.6171
0.6157
0.6182
0.6164
0.6173
Tuesday 22 November 2022 (22/11/2022)
0.6185
0.6171
0.6181
0.6178
0.6180
Monday 21 November 2022 (21/11/2022)
0.6180
0.6186
0.6186
0.6155
0.6171
Friday 18 November 2022 (18/11/2022)
0.6115
0.6168
0.6137
0.6113
0.6125
Thursday 17 November 2022 (17/11/2022)
0.6089
0.6115
0.6103
0.6068
0.6086
Wednesday 16 November 2022 (16/11/2022)
0.6058
0.6089
0.6063
0.6052
0.6058
Tuesday 15 November 2022 (15/11/2022)
0.6073
0.6056
0.6046
0.6039
0.6043
Monday 14 November 2022 (14/11/2022)
0.6029
0.6075
0.6054
0.6034
0.6044
Friday 11 November 2022 (11/11/2022)
0.6110
0.6018
0.6069
0.6026
0.6048
Thursday 10 November 2022 (10/11/2022)
0.6131
0.6111
0.6134
0.6117
0.6126
Wednesday 9 November 2022 (09/11/2022)
0.6078
0.6134
0.6138
0.6066
0.6102
Tuesday 8 November 2022 (08/11/2022)
0.6131
0.6079
0.6103
0.6076
0.6090
Monday 7 November 2022 (07/11/2022)
0.6082
0.6130
0.6103
0.6094
0.6099
Friday 4 November 2022 (04/11/2022)
0.6091
0.6091
0.6083
0.6081
0.6082
Thursday 3 November 2022 (03/11/2022)
0.6098
0.6089
0.6097
0.6075
0.6086
Wednesday 2 November 2022 (02/11/2022)
0.6070
0.6097
0.6102
0.6064
0.6083
Tuesday 1 November 2022 (01/11/2022)
0.6022
0.6062
0.6069
0.6013
0.6041

October

Monday 31 October 2022 (31/10/2022)
0.6052
0.6022
0.6038
0.6002
0.6020
Friday 28 October 2022 (28/10/2022)
0.6098
0.6036
0.6095
0.6030
0.6063
Thursday 27 October 2022 (27/10/2022)
0.6050
0.6104
0.6076
0.6063
0.6070
Wednesday 26 October 2022 (26/10/2022)
0.6027
0.6058
0.6056
0.6043
0.6050
Tuesday 25 October 2022 (25/10/2022)
0.6056
0.6035
0.6035
0.6021
0.6028
Monday 24 October 2022 (24/10/2022)
0.6198
0.6061
0.6131
0.6127
0.6129
Friday 21 October 2022 (21/10/2022)
0.6166
0.6177
0.6185
0.6164
0.6175
Thursday 20 October 2022 (20/10/2022)
0.6131
0.6172
0.6142
0.6129
0.6136
Wednesday 19 October 2022 (19/10/2022)
0.6132
0.6140
0.6137
0.6129
0.6133
Tuesday 18 October 2022 (18/10/2022)
0.6162
0.6129
0.6160
0.6133
0.6147
Monday 17 October 2022 (17/10/2022)
0.6181
0.6176
0.6196
0.6187
0.6192
Friday 14 October 2022 (14/10/2022)
0.6183
0.6142
0.6202
0.6173
0.6188
Thursday 13 October 2022 (13/10/2022)
0.6201
0.6180
0.6197
0.6177
0.6187
Wednesday 12 October 2022 (12/10/2022)
0.6247
0.6202
0.6241
0.6200
0.6221
Tuesday 11 October 2022 (11/10/2022)
0.6246
0.6256
0.6269
0.6257
0.6263
Monday 10 October 2022 (10/10/2022)
0.6206
0.6251
0.6217
0.6065
0.6141
Friday 7 October 2022 (07/10/2022)
0.6206
0.6194
0.6192
0.6175
0.6184
Thursday 6 October 2022 (06/10/2022)
0.6153
0.6213
0.6170
0.5742
0.5956
Wednesday 5 October 2022 (05/10/2022)
0.6158
0.6147
0.6161
0.6148
0.6155
Tuesday 4 October 2022 (04/10/2022)
0.6170
0.6172
0.6164
0.6152
0.6158
Monday 3 October 2022 (03/10/2022)
0.6153
0.6180
0.6164
0.6130
0.6147

September

Friday 30 September 2022 (30/09/2022)
0.6202
0.6139
0.6213
0.6170
0.6192
Thursday 29 September 2022 (29/09/2022)
0.6299
0.6201
0.6290
0.6190
0.6240
Wednesday 28 September 2022 (28/09/2022)
0.6311
0.6298
0.6307
0.6296
0.6302
Tuesday 27 September 2022 (27/09/2022)
0.6271
0.6315
0.6302
0.6288
0.6295
Monday 26 September 2022 (26/09/2022)
0.6305
0.6279
0.6333
0.6263
0.6298
Friday 23 September 2022 (23/09/2022)
0.6294
0.6294
0.6293
0.6277
0.6285
Thursday 22 September 2022 (22/09/2022)
0.6264
0.6302
0.6296
0.6248
0.6272
Wednesday 21 September 2022 (21/09/2022)
0.6159
0.6259
0.6240
0.6202
0.6221
Tuesday 20 September 2022 (20/09/2022)
0.6101
0.6164
0.6123
0.6105
0.6114
Monday 19 September 2022 (19/09/2022)
0.6092
0.6102
0.6107
0.6098
0.6103
Friday 16 September 2022 (16/09/2022)
0.6109
0.6112
0.6108
0.6107
0.6108
Thursday 15 September 2022 (15/09/2022)
0.6120
0.6118
0.6122
0.6119
0.6121
Wednesday 14 September 2022 (14/09/2022)
0.6130
0.6126
0.6133
0.6119
0.6126
Tuesday 13 September 2022 (13/09/2022)
0.6127
0.6137
0.6155
0.6124
0.6140
Monday 12 September 2022 (12/09/2022)
0.6140
0.6133
0.6125
0.6120
0.6123
Friday 9 September 2022 (09/09/2022)
0.6114
0.6136
0.6128
0.6097
0.6113
Thursday 8 September 2022 (08/09/2022)
0.6198
0.6123
0.6191
0.6141
0.6166
Wednesday 7 September 2022 (07/09/2022)
0.6245
0.6210
0.6222
0.6195
0.6209
Tuesday 6 September 2022 (06/09/2022)
0.6282
0.6251
0.6278
0.6259
0.6269
Monday 5 September 2022 (05/09/2022)
0.6266
0.6289
0.6302
0.6251
0.6277
Friday 2 September 2022 (02/09/2022)
0.6252
0.6235
0.6233
0.6215
0.6224
Thursday 1 September 2022 (01/09/2022)
0.6234
0.6261
0.6246
0.6244
0.6245

August

Wednesday 31 August 2022 (31/08/2022)
0.6288
0.6242
0.6259
0.6255
0.6257
Tuesday 30 August 2022 (30/08/2022)
0.6326
0.6292
0.6318
0.6312
0.6315
Monday 29 August 2022 (29/08/2022)
0.6292
0.6337
0.6344
0.6311
0.6328
Friday 26 August 2022 (26/08/2022)
0.6323
0.6319
0.6294
0.6279
0.6287
Thursday 25 August 2022 (25/08/2022)
0.6267
0.6333
0.6333
0.6311
0.6322
Wednesday 24 August 2022 (24/08/2022)
0.6259
0.6275
0.6255
0.6251
0.6253
Tuesday 23 August 2022 (23/08/2022)
0.6302
0.6261
0.6263
0.6248
0.6256
Monday 22 August 2022 (22/08/2022)
0.6227
0.6310
0.6283
0.6230
0.6257
Friday 19 August 2022 (19/08/2022)
0.6233
0.6220
0.6222
0.6215
0.6219
Thursday 18 August 2022 (18/08/2022)
0.6244
0.6241
0.6237
0.6234
0.6236
Wednesday 17 August 2022 (17/08/2022)
0.6317
0.6252
0.6311
0.6248
0.6280
Tuesday 16 August 2022 (16/08/2022)
0.6309
0.6321
0.6316
0.6297
0.6307
Monday 15 August 2022 (15/08/2022)
0.6307
0.6308
0.6303
0.6288
0.6296
Friday 12 August 2022 (12/08/2022)
0.6194
0.6314
0.6252
0.6250
0.6251
Thursday 11 August 2022 (11/08/2022)
0.6203
0.6205
0.6204
0.6182
0.6193
Wednesday 10 August 2022 (10/08/2022)
0.6134
0.6214
0.6212
0.6145
0.6179
Tuesday 9 August 2022 (09/08/2022)
0.6104
0.6136
0.6137
0.6101
0.6119
Monday 8 August 2022 (08/08/2022)
0.6089
0.6104
0.6122
0.6080
0.6101
Friday 5 August 2022 (05/08/2022)
0.6089
0.6076
0.6099
0.6048
0.6074
Thursday 4 August 2022 (04/08/2022)
0.6105
0.6098
0.6093
0.6075
0.6084
Wednesday 3 August 2022 (03/08/2022)
0.6092
0.6103
0.6119
0.6089
0.6104
Tuesday 2 August 2022 (02/08/2022)
0.6124
0.6102
0.6161
0.6089
0.6125
Monday 1 August 2022 (01/08/2022)
0.6126
0.6141
0.6153
0.6118
0.6136

July

Friday 29 July 2022 (29/07/2022)
0.6197
0.6117
0.6161
0.6131
0.6146
Thursday 28 July 2022 (28/07/2022)
0.6127
0.6196
0.6203
0.6137
0.6170
Wednesday 27 July 2022 (27/07/2022)
0.6116
0.6137
0.6136
0.6115
0.6126
Tuesday 26 July 2022 (26/07/2022)
0.6071
0.6116
0.6109
0.6091
0.6100
Monday 25 July 2022 (25/07/2022)
0.6094
0.6080
0.6067
0.6062
0.6065
Friday 22 July 2022 (22/07/2022)
0.5983
0.6072
0.6073
0.6014
0.6044
Thursday 21 July 2022 (21/07/2022)
0.5982
0.5990
0.5989
0.5957
0.5973
Wednesday 20 July 2022 (20/07/2022)
0.5991
0.5990
0.5997
0.5971
0.5984
Tuesday 19 July 2022 (19/07/2022)
0.6071
0.5995
0.6053
0.6012
0.6033
Monday 18 July 2022 (18/07/2022)
0.6138
0.6081
0.6124
0.6065
0.6095
Friday 15 July 2022 (15/07/2022)
0.6171
0.6135
0.6146
0.6128
0.6137
Thursday 14 July 2022 (14/07/2022)
0.6234
0.6181
0.6206
0.6174
0.6190
Wednesday 13 July 2022 (13/07/2022)
0.6219
0.6247
0.6249
0.6215
0.6232
Tuesday 12 July 2022 (12/07/2022)
0.6238
0.6230
0.6239
0.6217
0.6228
Monday 11 July 2022 (11/07/2022)
0.6271
0.6236
0.6236
0.6234
0.6235
Friday 8 July 2022 (08/07/2022)
0.6293
0.6229
0.6264
0.6233
0.6249
Thursday 7 July 2022 (07/07/2022)
0.6282
0.6301
0.6294
0.6281
0.6288
Wednesday 6 July 2022 (06/07/2022)
0.6360
0.6288
0.6343
0.6277
0.6310
Tuesday 5 July 2022 (05/07/2022)
0.6323
0.6371
0.6368
0.6358
0.6363
Monday 4 July 2022 (04/07/2022)
0.6322
0.6329
0.6327
0.6323
0.6325
Friday 1 July 2022 (01/07/2022)
0.6289
0.6313
0.6308
0.6285
0.6297

June

Thursday 30 June 2022 (30/06/2022)
0.6314
0.6295
0.6301
0.6264
0.6283
Wednesday 29 June 2022 (29/06/2022)
0.6318
0.6323
0.6312
0.6284
0.6298
Tuesday 28 June 2022 (28/06/2022)
0.6363
0.6328
0.6341
0.6316
0.6329
Monday 27 June 2022 (27/06/2022)
0.6413
0.6372
0.6374
0.6361
0.6368
Friday 24 June 2022 (24/06/2022)
0.6375
0.6399
0.6407
0.6365
0.6386
Thursday 23 June 2022 (23/06/2022)
0.6339
0.6390
0.6365
0.6348
0.6357
Wednesday 22 June 2022 (22/06/2022)
0.6351
0.6356
0.6363
0.6341
0.6352
Tuesday 21 June 2022 (21/06/2022)
0.6312
0.6361
0.6360
0.6312
0.6336
Monday 20 June 2022 (20/06/2022)
0.6364
0.6319
0.6333
0.6327
0.6330
Friday 17 June 2022 (17/06/2022)
0.6342
0.6349
0.6378
0.6347
0.6363
Thursday 16 June 2022 (16/06/2022)
0.6451
0.6350
0.6436
0.6345
0.6391
Wednesday 15 June 2022 (15/06/2022)
0.6353
0.6464
0.6392
0.6374
0.6383
Tuesday 14 June 2022 (14/06/2022)
0.6318
0.6362
0.6358
0.6323
0.6341
Monday 13 June 2022 (13/06/2022)
0.6333
0.6327
0.6344
0.6291
0.6318
Friday 10 June 2022 (10/06/2022)
0.6408
0.6321
0.6413
0.6332
0.6373
Thursday 9 June 2022 (09/06/2022)
0.6430
0.6414
0.6448
0.6400
0.6424
Wednesday 8 June 2022 (08/06/2022)
0.6375
0.6441
0.6414
0.6365
0.6390
Tuesday 7 June 2022 (07/06/2022)
0.6340
0.6385
0.6374
0.6372
0.6373
Monday 6 June 2022 (06/06/2022)
0.6290
0.6351
0.6345
0.6332
0.6339
Friday 3 June 2022 (03/06/2022)
0.6274
0.6287
0.6288
0.6281
0.6285
Thursday 2 June 2022 (02/06/2022)
0.6319
0.6283
0.6305
0.6270
0.6288
Wednesday 1 June 2022 (01/06/2022)
0.6259
0.6330
0.6342
0.6253
0.6298

May

Tuesday 31 May 2022 (31/05/2022)
0.6302
0.6260
0.6287
0.6276
0.6282
Monday 30 May 2022 (30/05/2022)
0.6307
0.6311
0.6305
0.6294
0.6300
Friday 27 May 2022 (27/05/2022)
0.6277
0.6289
0.6308
0.6264
0.6286
Thursday 26 May 2022 (26/05/2022)
0.6272
0.6290
0.6288
0.6252
0.6270
Wednesday 25 May 2022 (25/05/2022)
0.6252
0.6281
0.6286
0.6271
0.6279
Tuesday 24 May 2022 (24/05/2022)
0.6226
0.6250
0.6261
0.6215
0.6238
Monday 23 May 2022 (23/05/2022)
0.6270
0.6237
0.6265
0.6247
0.6256
Friday 20 May 2022 (20/05/2022)
0.6269
0.6286
0.6269
0.6262
0.6266
Thursday 19 May 2022 (19/05/2022)
0.6250
0.6279
0.6288
0.6240
0.6264
Wednesday 18 May 2022 (18/05/2022)
0.6240
0.6262
0.6241
0.6240
0.6241
Tuesday 17 May 2022 (17/05/2022)
0.6229
0.6250
0.6230
0.6196
0.6213
Monday 16 May 2022 (16/05/2022)
0.6239
0.6239
0.6217
0.6215
0.6216
Friday 13 May 2022 (13/05/2022)
0.6324
0.6212
0.6289
0.6252
0.6271
Thursday 12 May 2022 (12/05/2022)
0.6278
0.6330
0.6280
0.6258
0.6269
Wednesday 11 May 2022 (11/05/2022)
0.6253
0.6277
0.6262
0.6231
0.6247
Tuesday 10 May 2022 (10/05/2022)
0.6216
0.6251
0.6252
0.6225
0.6239
Monday 9 May 2022 (09/05/2022)
0.6215
0.6217
0.6218
0.6203
0.6211
Friday 6 May 2022 (06/05/2022)
0.6224
0.6229
0.6205
0.6205
0.6205
Thursday 5 May 2022 (05/05/2022)
0.6295
0.6234
0.6280
0.6201
0.6241
Wednesday 4 May 2022 (04/05/2022)
0.6257
0.6306
0.6298
0.6239
0.6269
Tuesday 3 May 2022 (03/05/2022)
0.6151
0.6271
0.6253
0.6141
0.6197
Monday 2 May 2022 (02/05/2022)
0.6223
0.6158
0.6225
0.6145
0.6185

April

Friday 29 April 2022 (29/04/2022)
0.6214
0.6207
0.6195
0.6175
0.6185
Thursday 28 April 2022 (28/04/2022)
0.6198
0.6187
0.6181
0.6174
0.6178
Wednesday 27 April 2022 (27/04/2022)
0.6216
0.6204
0.6197
0.6181
0.6189
Tuesday 26 April 2022 (26/04/2022)
0.6199
0.6218
0.6220
0.6175
0.6198
Monday 25 April 2022 (25/04/2022)
0.6115
0.6198
0.6167
0.6143
0.6155
Friday 22 April 2022 (22/04/2022)
0.6174
0.6115
0.6121
0.6110
0.6116
Thursday 21 April 2022 (21/04/2022)
0.6297
0.6193
0.6247
0.6170
0.6209
Wednesday 20 April 2022 (20/04/2022)
0.6370
0.6298
0.6319
0.6316
0.6318
Tuesday 19 April 2022 (19/04/2022)
0.6544
0.6382
0.6477
0.6412
0.6445
Monday 18 April 2022 (18/04/2022)
0.6544
0.6556
0.6561
0.6523
0.6542
Friday 15 April 2022 (15/04/2022)
0.6506
0.6537
0.6525
0.6520
0.6523
Thursday 14 April 2022 (14/04/2022)
0.6520
0.6511
0.6500
0.6482
0.6491
Wednesday 13 April 2022 (13/04/2022)
0.6567
0.6523
0.6585
0.6515
0.6550
Tuesday 12 April 2022 (12/04/2022)
0.6534
0.6570
0.6548
0.6525
0.6537
Monday 11 April 2022 (11/04/2022)
0.6455
0.6537
0.6488
0.6485
0.6487
Friday 8 April 2022 (08/04/2022)
0.6424
0.6454
0.6450
0.6413
0.6432
Thursday 7 April 2022 (07/04/2022)
0.6465
0.6433
0.6426
0.6422
0.6424
Wednesday 6 April 2022 (06/04/2022)
0.6423
0.6472
0.6436
0.6434
0.6435
Tuesday 5 April 2022 (05/04/2022)
0.6467
0.6425
0.6451
0.6441
0.6446
Monday 4 April 2022 (04/04/2022)
0.6403
0.6474
0.6445
0.6437
0.6441
Friday 1 April 2022 (01/04/2022)
0.6427
0.6395
0.6421
0.6414
0.6418

March

Thursday 31 March 2022 (31/03/2022)
0.6391
0.6437
0.6416
0.6405
0.6411
Wednesday 30 March 2022 (30/03/2022)
0.6417
0.6397
0.6414
0.6398
0.6406
Tuesday 29 March 2022 (29/03/2022)
0.6469
0.6419
0.6450
0.6445
0.6448
Monday 28 March 2022 (28/03/2022)
0.6479
0.6470
0.6501
0.6490
0.6496
Friday 25 March 2022 (25/03/2022)
0.6489
0.6482
0.6468
0.6453
0.6461
Thursday 24 March 2022 (24/03/2022)
0.6412
0.6487
0.6473
0.6408
0.6441
Wednesday 23 March 2022 (23/03/2022)
0.6388
0.6411
0.6411
0.6376
0.6394
Tuesday 22 March 2022 (22/03/2022)
0.6373
0.6392
0.6373
0.6361
0.6367
Monday 21 March 2022 (21/03/2022)
0.6313
0.6367
0.6338
0.6338
0.6338
Friday 18 March 2022 (18/03/2022)
0.6325
0.6303
0.6317
0.6293
0.6305
Thursday 17 March 2022 (17/03/2022)
0.6333
0.6326
0.6332
0.6305
0.6319
Wednesday 16 March 2022 (16/03/2022)
0.6374
0.6333
0.6354
0.6315
0.6335
Tuesday 15 March 2022 (15/03/2022)
0.6373
0.6379
0.6362
0.6357
0.6360
Monday 14 March 2022 (14/03/2022)
0.6481
0.6373
0.6432
0.6383
0.6408
Friday 11 March 2022 (11/03/2022)
0.6435
0.6480
0.6448
0.6443
0.6446
Thursday 10 March 2022 (10/03/2022)
0.6458
0.6436
0.6442
0.6327
0.6385
Wednesday 9 March 2022 (09/03/2022)
0.6519
0.6460
0.6499
0.6471
0.6485
Tuesday 8 March 2022 (08/03/2022)
0.6513
0.6521
0.6512
0.6507
0.6510
Monday 7 March 2022 (07/03/2022)
0.6481
0.6519
0.6506
0.6501
0.6504
Friday 4 March 2022 (04/03/2022)
0.6427
0.6444
0.6431
0.6428
0.6430
Thursday 3 March 2022 (03/03/2022)
0.6325
0.6427
0.6414
0.6336
0.6375
Wednesday 2 March 2022 (02/03/2022)
0.6273
0.6326
0.6279
0.6277
0.6278
Tuesday 1 March 2022 (01/03/2022)
0.6169
0.6268
0.6224
0.6212
0.6218

February

Monday 28 February 2022 (28/02/2022)
0.6203
0.6163
0.6180
0.6161
0.6171
Friday 25 February 2022 (25/02/2022)
0.6194
0.6211
0.6209
0.6195
0.6202
Thursday 24 February 2022 (24/02/2022)
0.6224
0.6194
0.6205
0.6199
0.6202
Wednesday 23 February 2022 (23/02/2022)
0.6206
0.6225
0.6203
0.6203
0.6203
Tuesday 22 February 2022 (22/02/2022)
0.6244
0.6206
0.6223
0.6191
0.6207
Monday 21 February 2022 (21/02/2022)
0.6225
0.6244
0.6215
0.6196
0.6206
Friday 18 February 2022 (18/02/2022)
0.6235
0.6216
0.6210
0.6203
0.6207
Thursday 17 February 2022 (17/02/2022)
0.6198
0.6234
0.6236
0.6203
0.6220
Wednesday 16 February 2022 (16/02/2022)
0.6165
0.6195
0.6174
0.6159
0.6167
Tuesday 15 February 2022 (15/02/2022)
0.6225
0.6164
0.6169
0.6164
0.6167
Monday 14 February 2022 (14/02/2022)
0.6125
0.6225
0.6200
0.6182
0.6191
Friday 11 February 2022 (11/02/2022)
0.6158
0.6138
0.6153
0.6125
0.6139
Thursday 10 February 2022 (10/02/2022)
0.6007
0.6155
0.6116
0.6035
0.6076
Wednesday 9 February 2022 (09/02/2022)
0.5965
0.6005
0.6012
0.5944
0.5978
Tuesday 8 February 2022 (08/02/2022)
0.5896
0.5965
0.5949
0.5901
0.5925
Monday 7 February 2022 (07/02/2022)
0.5931
0.5895
0.5904
0.5896
0.5900
Friday 4 February 2022 (04/02/2022)
0.5973
0.5924
0.5951
0.5904
0.5928
Thursday 3 February 2022 (03/02/2022)
0.6005
0.5973
0.6000
0.5958
0.5979
Wednesday 2 February 2022 (02/02/2022)
0.6074
0.6011
0.6042
0.5997
0.6020
Tuesday 1 February 2022 (01/02/2022)
0.6081
0.6071
0.6082
0.6062
0.6072

January

Monday 31 January 2022 (31/01/2022)
0.6048
0.6082
0.6088
0.6039
0.6064
Friday 28 January 2022 (28/01/2022)
0.6085
0.6052
0.6073
0.6026
0.6050
Thursday 27 January 2022 (27/01/2022)
0.6087
0.6084
0.6129
0.6060
0.6095
Wednesday 26 January 2022 (26/01/2022)
0.6082
0.6084
0.6109
0.6080
0.6095
Tuesday 25 January 2022 (25/01/2022)
0.6082
0.6080
0.6079
0.6060
0.6070
Monday 24 January 2022 (24/01/2022)
0.6104
0.6080
0.6098
0.6072
0.6085
Friday 21 January 2022 (21/01/2022)
0.6069
0.6089
0.6080
0.6049
0.6065
Thursday 20 January 2022 (20/01/2022)
0.5959
0.6067
0.6011
0.6008
0.6010
Wednesday 19 January 2022 (19/01/2022)
0.5901
0.5959
0.5964
0.5892
0.5928
Tuesday 18 January 2022 (18/01/2022)
0.5865
0.5900
0.5881
0.5868
0.5875
Monday 17 January 2022 (17/01/2022)
0.5891
0.5871
0.5877
0.5853
0.5865
Friday 14 January 2022 (14/01/2022)
0.5807
0.5867
0.5832
0.5829
0.5831
Thursday 13 January 2022 (13/01/2022)
0.5853
0.5806
0.5833
0.5796
0.5815
Wednesday 12 January 2022 (12/01/2022)
0.5835
0.5854
0.5850
0.5818
0.5834
Tuesday 11 January 2022 (11/01/2022)
0.5816
0.5832
0.5820
0.5805
0.5813
Monday 10 January 2022 (10/01/2022)
0.5825
0.5812
0.5827
0.5806
0.5817
Friday 7 January 2022 (07/01/2022)
0.5826
0.5823
0.5825
0.5798
0.5812
Thursday 6 January 2022 (06/01/2022)
0.5750
0.5830
0.5822
0.5737
0.5780
Wednesday 5 January 2022 (05/01/2022)
0.5684
0.5750
0.5745
0.5699
0.5722
Tuesday 4 January 2022 (04/01/2022)
0.5747
0.5685
0.5749
0.5679
0.5714
Monday 3 January 2022 (03/01/2022)
0.5678
0.5748
0.5731
0.5697
0.5714