South African Rand-Swedish Krona History: 2021

Go
Set Alert Set Alert

Daily ZAR/SEK rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.6166, reached on 04/06/2021

The lowest level of 2021 was 0.5173 reached 01/03/2021

The average level of 2021 was 0.5813

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

ZAR/SEK Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.5692
0.5689
0.5684
0.5671
0.5678
Thursday 30 December 2021 (30/12/2021)
0.5675
0.5693
0.5698
0.5660
0.5679
Wednesday 29 December 2021 (29/12/2021)
0.5767
0.5677
0.5769
0.5670
0.5720
Tuesday 28 December 2021 (28/12/2021)
0.5869
0.5769
0.5824
0.5747
0.5786
Monday 27 December 2021 (27/12/2021)
0.5874
0.5869
0.5870
0.5861
0.5866
Friday 24 December 2021 (24/12/2021)
0.5814
0.5860
0.5942
0.5826
0.5884
Thursday 23 December 2021 (23/12/2021)
0.5792
0.5813
0.5788
0.5782
0.5785
Wednesday 22 December 2021 (22/12/2021)
0.5768
0.5789
0.5774
0.5736
0.5755
Tuesday 21 December 2021 (21/12/2021)
0.5807
0.5767
0.5803
0.5762
0.5783
Monday 20 December 2021 (20/12/2021)
0.5758
0.5806
0.5807
0.5741
0.5774
Friday 17 December 2021 (17/12/2021)
0.5680
0.5756
0.5732
0.5692
0.5712
Thursday 16 December 2021 (16/12/2021)
0.5687
0.5681
0.5678
0.5662
0.5670
Wednesday 15 December 2021 (15/12/2021)
0.5688
0.5679
0.5699
0.5632
0.5666
Tuesday 14 December 2021 (14/12/2021)
0.5691
0.5686
0.5683
0.5658
0.5671
Monday 13 December 2021 (13/12/2021)
0.5688
0.5691
0.5700
0.5675
0.5688
Friday 10 December 2021 (10/12/2021)
0.5695
0.5670
0.5691
0.5653
0.5672
Thursday 9 December 2021 (09/12/2021)
0.5764
0.5695
0.5763
0.5682
0.5723
Wednesday 8 December 2021 (08/12/2021)
0.5750
0.5768
0.5781
0.5735
0.5758
Tuesday 7 December 2021 (07/12/2021)
0.5727
0.5749
0.5752
0.5699
0.5726
Monday 6 December 2021 (06/12/2021)
0.5711
0.5731
0.5744
0.5707
0.5726
Friday 3 December 2021 (03/12/2021)
0.5688
0.5677
0.5722
0.5682
0.5702
Thursday 2 December 2021 (02/12/2021)
0.5683
0.5688
0.5717
0.5670
0.5694
Wednesday 1 December 2021 (01/12/2021)
0.5690
0.5681
0.5714
0.5667
0.5691

November

Tuesday 30 November 2021 (30/11/2021)
0.5627
0.5690
0.5686
0.5613
0.5650
Monday 29 November 2021 (29/11/2021)
0.5682
0.5627
0.5653
0.5630
0.5642
Friday 26 November 2021 (26/11/2021)
0.5660
0.5630
0.5656
0.5617
0.5637
Thursday 25 November 2021 (25/11/2021)
0.5757
0.5659
0.5717
0.5670
0.5694
Wednesday 24 November 2021 (24/11/2021)
0.5706
0.5755
0.5729
0.5720
0.5725
Tuesday 23 November 2021 (23/11/2021)
0.5684
0.5714
0.5702
0.5694
0.5698
Monday 22 November 2021 (22/11/2021)
0.5705
0.5684
0.5696
0.5685
0.5691
Friday 19 November 2021 (19/11/2021)
0.5678
0.5689
0.5701
0.5673
0.5687
Thursday 18 November 2021 (18/11/2021)
0.5728
0.5678
0.5732
0.5651
0.5692
Wednesday 17 November 2021 (17/11/2021)
0.5742
0.5733
0.5719
0.5718
0.5719
Tuesday 16 November 2021 (16/11/2021)
0.5796
0.5742
0.5792
0.5724
0.5758
Monday 15 November 2021 (15/11/2021)
0.5728
0.5794
0.5776
0.5737
0.5757
Friday 12 November 2021 (12/11/2021)
0.5704
0.5740
0.5708
0.5707
0.5708
Thursday 11 November 2021 (11/11/2021)
0.5643
0.5695
0.5708
0.5640
0.5674
Wednesday 10 November 2021 (10/11/2021)
0.5711
0.5644
0.5711
0.5637
0.5674
Tuesday 9 November 2021 (09/11/2021)
0.5760
0.5711
0.5736
0.5693
0.5715
Monday 8 November 2021 (08/11/2021)
0.5694
0.5760
0.5747
0.5731
0.5739
Friday 5 November 2021 (05/11/2021)
0.5657
0.5705
0.5691
0.5627
0.5659
Thursday 4 November 2021 (04/11/2021)
0.5608
0.5656
0.5650
0.5593
0.5622
Wednesday 3 November 2021 (03/11/2021)
0.5570
0.5604
0.5601
0.5537
0.5569
Tuesday 2 November 2021 (02/11/2021)
0.5531
0.5568
0.5548
0.5534
0.5541
Monday 1 November 2021 (01/11/2021)
0.5659
0.5532
0.5590
0.5580
0.5585

October

Friday 29 October 2021 (29/10/2021)
0.5632
0.5645
0.5633
0.5578
0.5606
Thursday 28 October 2021 (28/10/2021)
0.5712
0.5633
0.5685
0.5661
0.5673
Wednesday 27 October 2021 (27/10/2021)
0.5816
0.5711
0.5772
0.5724
0.5748
Tuesday 26 October 2021 (26/10/2021)
0.5863
0.5815
0.5863
0.5811
0.5837
Monday 25 October 2021 (25/10/2021)
0.5803
0.5864
0.5842
0.5784
0.5813
Friday 22 October 2021 (22/10/2021)
0.5875
0.5783
0.5860
0.5812
0.5836
Thursday 21 October 2021 (21/10/2021)
0.5974
0.5874
0.5969
0.5868
0.5919
Wednesday 20 October 2021 (20/10/2021)
0.5958
0.5974
0.5965
0.5933
0.5949
Tuesday 19 October 2021 (19/10/2021)
0.5913
0.5956
0.5954
0.5892
0.5923
Monday 18 October 2021 (18/10/2021)
0.5904
0.5901
0.5900
0.5861
0.5881
Friday 15 October 2021 (15/10/2021)
0.5863
0.5898
0.5890
0.5874
0.5882
Thursday 14 October 2021 (14/10/2021)
0.5887
0.5860
0.5856
0.5851
0.5854
Wednesday 13 October 2021 (13/10/2021)
0.5880
0.5887
0.5901
0.5870
0.5886
Tuesday 12 October 2021 (12/10/2021)
0.5836
0.5881
0.5877
0.5823
0.5850
Monday 11 October 2021 (11/10/2021)
0.5866
0.5836
0.5860
0.5826
0.5843
Friday 8 October 2021 (08/10/2021)
0.5889
0.5853
0.5882
0.5869
0.5876
Thursday 7 October 2021 (07/10/2021)
0.5891
0.5888
0.5906
0.5869
0.5888
Wednesday 6 October 2021 (06/10/2021)
0.5834
0.5890
0.5868
0.5806
0.5837
Tuesday 5 October 2021 (05/10/2021)
0.5813
0.5833
0.5842
0.5806
0.5824
Monday 4 October 2021 (04/10/2021)
0.5894
0.5815
0.5885
0.5794
0.5840
Friday 1 October 2021 (01/10/2021)
0.5822
0.5880
0.5860
0.5837
0.5849

September

Thursday 30 September 2021 (30/09/2021)
0.5800
0.5821
0.5841
0.5781
0.5811
Wednesday 29 September 2021 (29/09/2021)
0.5791
0.5806
0.5815
0.5781
0.5798
Tuesday 28 September 2021 (28/09/2021)
0.5834
0.5792
0.5818
0.5791
0.5805
Monday 27 September 2021 (27/09/2021)
0.5791
0.5834
0.5799
0.5773
0.5786
Friday 24 September 2021 (24/09/2021)
0.5859
0.5789
0.5850
0.5774
0.5812
Thursday 23 September 2021 (23/09/2021)
0.5889
0.5858
0.5925
0.5852
0.5889
Wednesday 22 September 2021 (22/09/2021)
0.5865
0.5887
0.5886
0.5852
0.5869
Tuesday 21 September 2021 (21/09/2021)
0.5885
0.5862
0.5891
0.5842
0.5867
Monday 20 September 2021 (20/09/2021)
0.5885
0.5885
0.5881
0.5877
0.5879
Friday 17 September 2021 (17/09/2021)
0.5915
0.5908
0.5919
0.5882
0.5901
Thursday 16 September 2021 (16/09/2021)
0.5974
0.5915
0.5973
0.5928
0.5951
Wednesday 15 September 2021 (15/09/2021)
0.6023
0.5974
0.6014
0.5943
0.5979
Tuesday 14 September 2021 (14/09/2021)
0.6098
0.6022
0.6080
0.6006
0.6043
Monday 13 September 2021 (13/09/2021)
0.6095
0.6098
0.6107
0.6076
0.6092
Friday 10 September 2021 (10/09/2021)
0.6078
0.6073
0.6095
0.6082
0.6089
Thursday 9 September 2021 (09/09/2021)
0.6095
0.6076
0.6102
0.6068
0.6085
Wednesday 8 September 2021 (08/09/2021)
0.6023
0.6092
0.6085
0.6016
0.6051
Tuesday 7 September 2021 (07/09/2021)
0.6024
0.6024
0.6011
0.5982
0.5997
Monday 6 September 2021 (06/09/2021)
0.5987
0.6013
0.6020
0.5971
0.5996
Friday 3 September 2021 (03/09/2021)
0.5948
0.5975
0.5980
0.5926
0.5953
Thursday 2 September 2021 (02/09/2021)
0.5995
0.5948
0.6004
0.5927
0.5966
Wednesday 1 September 2021 (01/09/2021)
0.5950
0.5996
0.5985
0.5957
0.5971

August

Tuesday 31 August 2021 (31/08/2021)
0.5900
0.5950
0.5943
0.5883
0.5913
Monday 30 August 2021 (30/08/2021)
0.5881
0.5897
0.5914
0.5867
0.5891
Friday 27 August 2021 (27/08/2021)
0.5845
0.5872
0.5873
0.5838
0.5856
Thursday 26 August 2021 (26/08/2021)
0.5821
0.5845
0.5838
0.5807
0.5823
Wednesday 25 August 2021 (25/08/2021)
0.5799
0.5820
0.5819
0.5796
0.5808
Tuesday 24 August 2021 (24/08/2021)
0.5769
0.5800
0.5800
0.5763
0.5782
Monday 23 August 2021 (23/08/2021)
0.5759
0.5765
0.5776
0.5754
0.5765
Friday 20 August 2021 (20/08/2021)
0.5795
0.5760
0.5792
0.5751
0.5772
Thursday 19 August 2021 (19/08/2021)
0.5859
0.5794
0.5844
0.5778
0.5811
Wednesday 18 August 2021 (18/08/2021)
0.5890
0.5848
0.5886
0.5841
0.5864
Tuesday 17 August 2021 (17/08/2021)
0.5839
0.5889
0.5861
0.5840
0.5851
Monday 16 August 2021 (16/08/2021)
0.5887
0.5840
0.5878
0.5846
0.5862
Friday 13 August 2021 (13/08/2021)
0.5889
0.5878
0.5878
0.5852
0.5865
Thursday 12 August 2021 (12/08/2021)
0.5938
0.5889
0.5916
0.5888
0.5902
Wednesday 11 August 2021 (11/08/2021)
0.5904
0.5940
0.5963
0.5868
0.5916
Tuesday 10 August 2021 (10/08/2021)
0.5893
0.5904
0.5915
0.5873
0.5894
Monday 9 August 2021 (09/08/2021)
0.5930
0.5902
0.5938
0.5890
0.5914
Friday 6 August 2021 (06/08/2021)
0.5945
0.5930
0.5946
0.5906
0.5926
Thursday 5 August 2021 (05/08/2021)
0.6008
0.5949
0.5999
0.5864
0.5932
Wednesday 4 August 2021 (04/08/2021)
0.6023
0.6009
0.6020
0.5984
0.6002
Tuesday 3 August 2021 (03/08/2021)
0.5953
0.6023
0.5998
0.5964
0.5981
Monday 2 August 2021 (02/08/2021)
0.5898
0.5954
0.5956
0.5880
0.5918

July

Friday 30 July 2021 (30/07/2021)
0.5891
0.5882
0.5883
0.5872
0.5878
Thursday 29 July 2021 (29/07/2021)
0.5842
0.5893
0.5882
0.5837
0.5860
Wednesday 28 July 2021 (28/07/2021)
0.5843
0.5845
0.5844
0.5814
0.5829
Tuesday 27 July 2021 (27/07/2021)
0.5849
0.5844
0.5830
0.5815
0.5823
Monday 26 July 2021 (26/07/2021)
0.5875
0.5848
0.5855
0.5804
0.5830
Friday 23 July 2021 (23/07/2021)
0.5913
0.5851
0.5899
0.5852
0.5876
Thursday 22 July 2021 (22/07/2021)
0.5973
0.5914
0.5974
0.5899
0.5937
Wednesday 21 July 2021 (21/07/2021)
0.5960
0.5961
0.5948
0.5939
0.5944
Tuesday 20 July 2021 (20/07/2021)
0.5981
0.5957
0.5992
0.5956
0.5974
Monday 19 July 2021 (19/07/2021)
0.6039
0.5982
0.5999
0.5987
0.5993
Friday 16 July 2021 (16/07/2021)
0.5959
0.6030
0.6032
0.5961
0.5997
Thursday 15 July 2021 (15/07/2021)
0.5962
0.5961
0.5962
0.5931
0.5947
Wednesday 14 July 2021 (14/07/2021)
0.5885
0.5963
0.5976
0.5864
0.5920
Tuesday 13 July 2021 (13/07/2021)
0.5974
0.5884
0.5964
0.5870
0.5917
Monday 12 July 2021 (12/07/2021)
0.6034
0.5975
0.6016
0.5944
0.5980
Friday 9 July 2021 (09/07/2021)
0.6021
0.6039
0.6025
0.6018
0.6022
Thursday 8 July 2021 (08/07/2021)
0.6040
0.6026
0.5989
0.5984
0.5987
Wednesday 7 July 2021 (07/07/2021)
0.5982
0.6028
0.6014
0.6005
0.6010
Tuesday 6 July 2021 (06/07/2021)
0.6010
0.5994
0.6012
0.5984
0.5998
Monday 5 July 2021 (05/07/2021)
0.6019
0.6010
0.6011
0.5997
0.6004
Friday 2 July 2021 (02/07/2021)
0.5949
0.6005
0.5997
0.5929
0.5963
Thursday 1 July 2021 (01/07/2021)
0.6003
0.5949
0.5989
0.5950
0.5970

June

Wednesday 30 June 2021 (30/06/2021)
0.5953
0.6003
0.5981
0.5956
0.5969
Tuesday 29 June 2021 (29/06/2021)
0.5973
0.5952
0.5960
0.5952
0.5956
Monday 28 June 2021 (28/06/2021)
0.5999
0.5974
0.5991
0.5959
0.5975
Friday 25 June 2021 (25/06/2021)
0.5975
0.6005
0.6020
0.5972
0.5996
Thursday 24 June 2021 (24/06/2021)
0.5967
0.5973
0.5967
0.5937
0.5952
Wednesday 23 June 2021 (23/06/2021)
0.5946
0.5968
0.5978
0.5965
0.5972
Tuesday 22 June 2021 (22/06/2021)
0.6004
0.5948
0.5970
0.5950
0.5960
Monday 21 June 2021 (21/06/2021)
0.6006
0.6004
0.6022
0.6003
0.6013
Friday 18 June 2021 (18/06/2021)
0.6067
0.6006
0.6087
0.6022
0.6055
Thursday 17 June 2021 (17/06/2021)
0.6041
0.6065
0.6051
0.6045
0.6048
Wednesday 16 June 2021 (16/06/2021)
0.6045
0.6039
0.6068
0.6032
0.6050
Tuesday 15 June 2021 (15/06/2021)
0.6045
0.6049
0.6041
0.6033
0.6037
Monday 14 June 2021 (14/06/2021)
0.6065
0.6044
0.6056
0.6041
0.6049
Friday 11 June 2021 (11/06/2021)
0.6070
0.6082
0.6091
0.6057
0.6074
Thursday 10 June 2021 (10/06/2021)
0.6019
0.6068
0.6066
0.6028
0.6047
Wednesday 9 June 2021 (09/06/2021)
0.6097
0.6019
0.6076
0.6041
0.6059
Tuesday 8 June 2021 (08/06/2021)
0.6107
0.6095
0.6116
0.6095
0.6106
Monday 7 June 2021 (07/06/2021)
0.6168
0.6107
0.6154
0.6108
0.6131
Friday 4 June 2021 (04/06/2021)
0.6115
0.6165
0.6166
0.6105
0.6136
Thursday 3 June 2021 (03/06/2021)
0.6119
0.6113
0.6124
0.6107
0.6116
Wednesday 2 June 2021 (02/06/2021)
0.6008
0.6119
0.6106
0.6009
0.6058
Tuesday 1 June 2021 (01/06/2021)
0.6038
0.6009
0.6038
0.6012
0.6025

May

Monday 31 May 2021 (31/05/2021)
0.6031
0.6037
0.6042
0.6028
0.6035
Friday 28 May 2021 (28/05/2021)
0.6017
0.6027
0.6016
0.6002
0.6009
Thursday 27 May 2021 (27/05/2021)
0.6044
0.6015
0.6054
0.6016
0.6035
Wednesday 26 May 2021 (26/05/2021)
0.5957
0.6044
0.6011
0.5997
0.6004
Tuesday 25 May 2021 (25/05/2021)
0.5972
0.5958
0.5972
0.5960
0.5966
Monday 24 May 2021 (24/05/2021)
0.5960
0.5972
0.5980
0.5948
0.5964
Friday 21 May 2021 (21/05/2021)
0.5938
0.5966
0.5966
0.5941
0.5954
Thursday 20 May 2021 (20/05/2021)
0.5926
0.5940
0.5947
0.5927
0.5937
Wednesday 19 May 2021 (19/05/2021)
0.5911
0.5927
0.5923
0.5912
0.5918
Tuesday 18 May 2021 (18/05/2021)
0.5911
0.5915
0.5916
0.5914
0.5915
Monday 17 May 2021 (17/05/2021)
0.5886
0.5909
0.5898
0.5897
0.5898
Friday 14 May 2021 (14/05/2021)
0.5942
0.5894
0.5935
0.5927
0.5931
Thursday 13 May 2021 (13/05/2021)
0.5968
0.5943
0.5960
0.5949
0.5955
Wednesday 12 May 2021 (12/05/2021)
0.5950
0.5968
0.5976
0.5957
0.5967
Tuesday 11 May 2021 (11/05/2021)
0.5936
0.5949
0.5951
0.5937
0.5944
Monday 10 May 2021 (10/05/2021)
0.5906
0.5936
0.5925
0.5916
0.5921
Friday 7 May 2021 (07/05/2021)
0.5938
0.5910
0.5926
0.5904
0.5915
Thursday 6 May 2021 (06/05/2021)
0.5916
0.5937
0.5953
0.5910
0.5932
Tuesday 4 May 2021 (04/05/2021)
0.5847
0.5862
0.5854
0.5846
0.5850
Monday 3 May 2021 (03/05/2021)
0.5853
0.5849
0.5857
0.5844
0.5851

April

Friday 30 April 2021 (30/04/2021)
0.5855
0.5845
0.5852
0.5824
0.5838
Thursday 29 April 2021 (29/04/2021)
0.5858
0.5856
0.5876
0.5843
0.5860
Wednesday 28 April 2021 (28/04/2021)
0.5827
0.5858
0.5862
0.5820
0.5841
Tuesday 27 April 2021 (27/04/2021)
0.5875
0.5826
0.5870
0.5837
0.5854
Monday 26 April 2021 (26/04/2021)
0.5879
0.5876
0.5880
0.5872
0.5876
Friday 23 April 2021 (23/04/2021)
0.5893
0.5878
0.5889
0.5889
0.5889
Thursday 22 April 2021 (22/04/2021)
0.5900
0.5892
0.5894
0.5894
0.5894
Wednesday 21 April 2021 (21/04/2021)
0.5903
0.5900
0.5916
0.5897
0.5907
Tuesday 20 April 2021 (20/04/2021)
0.5906
0.5903
0.5899
0.5876
0.5888
Monday 19 April 2021 (19/04/2021)
0.5905
0.5906
0.5913
0.5903
0.5908
Friday 16 April 2021 (16/04/2021)
0.5965
0.5894
0.5939
0.5895
0.5917
Thursday 15 April 2021 (15/04/2021)
0.5881
0.5966
0.5968
0.5876
0.5922
Wednesday 14 April 2021 (14/04/2021)
0.5868
0.5880
0.5887
0.5844
0.5866
Tuesday 13 April 2021 (13/04/2021)
0.5887
0.5867
0.5868
0.5865
0.5867
Monday 12 April 2021 (12/04/2021)
0.5855
0.5886
0.5858
0.5858
0.5858
Friday 9 April 2021 (09/04/2021)
0.5881
0.5855
0.5866
0.5860
0.5863
Thursday 8 April 2021 (08/04/2021)
0.5920
0.5879
0.5926
0.5897
0.5912
Wednesday 7 April 2021 (07/04/2021)
0.5933
0.5921
0.5935
0.5908
0.5922
Tuesday 6 April 2021 (06/04/2021)
0.5979
0.5935
0.5976
0.5941
0.5959
Monday 5 April 2021 (05/04/2021)
0.5963
0.5979
0.5979
0.5974
0.5977
Friday 2 April 2021 (02/04/2021)
0.5965
0.5972
0.5989
0.5955
0.5972
Thursday 1 April 2021 (01/04/2021)
0.5907
0.5964
0.5960
0.5910
0.5935

March

Wednesday 31 March 2021 (31/03/2021)
0.5861
0.5907
0.5919
0.5864
0.5892
Tuesday 30 March 2021 (30/03/2021)
0.5826
0.5859
0.5848
0.5832
0.5840
Monday 29 March 2021 (29/03/2021)
0.5772
0.5826
0.5821
0.5783
0.5802
Friday 26 March 2021 (26/03/2021)
0.5765
0.5775
0.5777
0.5748
0.5763
Thursday 25 March 2021 (25/03/2021)
0.5763
0.5764
0.5769
0.5749
0.5759
Wednesday 24 March 2021 (24/03/2021)
0.5777
0.5761
0.5805
0.5761
0.5783
Tuesday 23 March 2021 (23/03/2021)
0.5779
0.5778
0.5813
0.5746
0.5780
Monday 22 March 2021 (22/03/2021)
0.5778
0.5781
0.5795
0.5758
0.5777
Friday 19 March 2021 (19/03/2021)
0.5781
0.5809
0.5833
0.5793
0.5813
Thursday 18 March 2021 (18/03/2021)
0.5772
0.5779
0.5773
0.5757
0.5765
Wednesday 17 March 2021 (17/03/2021)
0.5726
0.5770
0.5789
0.5690
0.5740
Tuesday 16 March 2021 (16/03/2021)
0.5733
0.5716
0.5731
0.5722
0.5727
Monday 15 March 2021 (15/03/2021)
0.5679
0.5731
0.5743
0.5695
0.5719
Friday 12 March 2021 (12/03/2021)
0.5704
0.5662
0.5691
0.5669
0.5680
Thursday 11 March 2021 (11/03/2021)
0.5631
0.5703
0.5703
0.5639
0.5671
Wednesday 10 March 2021 (10/03/2021)
0.5562
0.5629
0.5644
0.5567
0.5606
Tuesday 9 March 2021 (09/03/2021)
0.5524
0.5561
0.5585
0.5525
0.5555
Monday 8 March 2021 (08/03/2021)
0.5558
0.5526
0.5563
0.5524
0.5544
Friday 5 March 2021 (05/03/2021)
0.5561
0.5554
0.5580
0.5555
0.5568
Thursday 4 March 2021 (04/03/2021)
0.5586
0.5561
0.5609
0.5544
0.5577
Wednesday 3 March 2021 (03/03/2021)
0.5617
0.5588
0.5628
0.5578
0.5603
Tuesday 2 March 2021 (02/03/2021)
0.5619
0.5615
0.5629
0.5591
0.5610
Monday 1 March 2021 (01/03/2021)
0.5598
0.5617
0.5966
0.5173
0.5570

February

Friday 26 February 2021 (26/02/2021)
0.5529
0.5586
0.5608
0.5540
0.5574
Thursday 25 February 2021 (25/02/2021)
0.5707
0.5532
0.5655
0.5538
0.5597
Wednesday 24 February 2021 (24/02/2021)
0.5691
0.5707
0.5739
0.5686
0.5713
Tuesday 23 February 2021 (23/02/2021)
0.5636
0.5690
0.5672
0.5633
0.5653
Monday 22 February 2021 (22/02/2021)
0.5636
0.5635
0.5638
0.5579
0.5609
Friday 19 February 2021 (19/02/2021)
0.5695
0.5633
0.5685
0.5633
0.5659
Thursday 18 February 2021 (18/02/2021)
0.5688
0.5695
0.5688
0.5683
0.5686
Wednesday 17 February 2021 (17/02/2021)
0.5658
0.5688
0.5692
0.5628
0.5660
Tuesday 16 February 2021 (16/02/2021)
0.5734
0.5656
0.5728
0.5645
0.5687
Monday 15 February 2021 (15/02/2021)
0.5709
0.5729
0.5736
0.5714
0.5725
Friday 12 February 2021 (12/02/2021)
0.5688
0.5707
0.5704
0.5690
0.5697
Thursday 11 February 2021 (11/02/2021)
0.5639
0.5688
0.5686
0.5644
0.5665
Wednesday 10 February 2021 (10/02/2021)
0.5653
0.5638
0.5647
0.5640
0.5644
Tuesday 9 February 2021 (09/02/2021)
0.5647
0.5654
0.5652
0.5637
0.5645
Monday 8 February 2021 (08/02/2021)
0.5613
0.5650
0.5643
0.5616
0.5630
Friday 5 February 2021 (05/02/2021)
0.5639
0.5645
0.5645
0.5640
0.5643
Thursday 4 February 2021 (04/02/2021)
0.5619
0.5640
0.5637
0.5607
0.5622
Wednesday 3 February 2021 (03/02/2021)
0.5615
0.5620
0.5642
0.5616
0.5629
Tuesday 2 February 2021 (02/02/2021)
0.5590
0.5615
0.5619
0.5603
0.5611
Monday 1 February 2021 (01/02/2021)
0.5519
0.5590
0.5594
0.5549
0.5572

January

Friday 29 January 2021 (29/01/2021)
0.5487
0.5518
0.5554
0.5478
0.5516
Thursday 28 January 2021 (28/01/2021)
0.5474
0.5487
0.5508
0.5462
0.5485
Wednesday 27 January 2021 (27/01/2021)
0.5516
0.5474
0.5522
0.5483
0.5503
Tuesday 26 January 2021 (26/01/2021)
0.5441
0.5515
0.5484
0.5454
0.5469
Monday 25 January 2021 (25/01/2021)
0.5480
0.5440
0.5469
0.5442
0.5456
Friday 22 January 2021 (22/01/2021)
0.5535
0.5481
0.5519
0.5482
0.5501
Thursday 21 January 2021 (21/01/2021)
0.5603
0.5534
0.5604
0.5561
0.5583
Wednesday 20 January 2021 (20/01/2021)
0.5561
0.5602
0.5604
0.5601
0.5603
Tuesday 19 January 2021 (19/01/2021)
0.5538
0.5560
0.5576
0.5537
0.5557
Monday 18 January 2021 (18/01/2021)
0.5516
0.5538
0.5529
0.5489
0.5509
Friday 15 January 2021 (15/01/2021)
0.5507
0.5518
0.5518
0.5490
0.5504
Thursday 14 January 2021 (14/01/2021)
0.5471
0.5507
0.5506
0.5466
0.5486
Wednesday 13 January 2021 (13/01/2021)
0.5419
0.5470
0.5452
0.5426
0.5439
Tuesday 12 January 2021 (12/01/2021)
0.5350
0.5420
0.5421
0.5358
0.5390
Monday 11 January 2021 (11/01/2021)
0.5392
0.5351
0.5384
0.5331
0.5358
Friday 8 January 2021 (08/01/2021)
0.5311
0.5387
0.5379
0.5333
0.5356
Thursday 7 January 2021 (07/01/2021)
0.5429
0.5311
0.5442
0.5321
0.5382
Wednesday 6 January 2021 (06/01/2021)
0.5467
0.5425
0.5460
0.5428
0.5444
Tuesday 5 January 2021 (05/01/2021)
0.5607
0.5467
0.5586
0.5465
0.5526
Monday 4 January 2021 (04/01/2021)
0.5596
0.5608
0.5623
0.5588
0.5606
Friday 1 January 2021 (01/01/2021)
0.5598
0.5597
0.5598
0.5594
0.5596