South African Rand-Swedish Krona History: 2021

Go
Set Alert Set Alert

Daily ZAR/SEK rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.6166 on 04/06/2021

Lowest exchange rate of 2021: 0.5173 on 01/03/2021

Average exchange rate of 2021: 0.5813

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Swedish Krona on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.5692
0.5689
0.5684
0.5671
0.5678
Thursday 30 December 2021 (30/12/2021)
0.5675
0.5693
0.5698
0.5660
0.5679
Wednesday 29 December 2021 (29/12/2021)
0.5767
0.5677
0.5769
0.5670
0.5720
Tuesday 28 December 2021 (28/12/2021)
0.5869
0.5769
0.5824
0.5747
0.5786
Monday 27 December 2021 (27/12/2021)
0.5874
0.5869
0.5870
0.5861
0.5866
Friday 24 December 2021 (24/12/2021)
0.5814
0.5860
0.5942
0.5826
0.5884
Thursday 23 December 2021 (23/12/2021)
0.5792
0.5813
0.5788
0.5782
0.5785
Wednesday 22 December 2021 (22/12/2021)
0.5768
0.5789
0.5774
0.5736
0.5755
Tuesday 21 December 2021 (21/12/2021)
0.5807
0.5767
0.5803
0.5762
0.5783
Monday 20 December 2021 (20/12/2021)
0.5758
0.5806
0.5807
0.5741
0.5774
Friday 17 December 2021 (17/12/2021)
0.5680
0.5756
0.5732
0.5692
0.5712
Thursday 16 December 2021 (16/12/2021)
0.5687
0.5681
0.5678
0.5662
0.5670
Wednesday 15 December 2021 (15/12/2021)
0.5688
0.5679
0.5699
0.5632
0.5666
Tuesday 14 December 2021 (14/12/2021)
0.5691
0.5686
0.5683
0.5658
0.5671
Monday 13 December 2021 (13/12/2021)
0.5688
0.5691
0.5700
0.5675
0.5688
Friday 10 December 2021 (10/12/2021)
0.5695
0.5670
0.5691
0.5653
0.5672
Thursday 9 December 2021 (09/12/2021)
0.5764
0.5695
0.5763
0.5682
0.5723
Wednesday 8 December 2021 (08/12/2021)
0.5750
0.5768
0.5781
0.5735
0.5758
Tuesday 7 December 2021 (07/12/2021)
0.5727
0.5749
0.5752
0.5699
0.5726
Monday 6 December 2021 (06/12/2021)
0.5711
0.5731
0.5744
0.5707
0.5726
Friday 3 December 2021 (03/12/2021)
0.5688
0.5677
0.5722
0.5682
0.5702
Thursday 2 December 2021 (02/12/2021)
0.5683
0.5688
0.5717
0.5670
0.5694
Wednesday 1 December 2021 (01/12/2021)
0.5690
0.5681
0.5714
0.5667
0.5691

November

Tuesday 30 November 2021 (30/11/2021)
0.5627
0.5690
0.5686
0.5613
0.5650
Monday 29 November 2021 (29/11/2021)
0.5682
0.5627
0.5653
0.5630
0.5642
Friday 26 November 2021 (26/11/2021)
0.5660
0.5630
0.5656
0.5617
0.5637
Thursday 25 November 2021 (25/11/2021)
0.5757
0.5659
0.5717
0.5670
0.5694
Wednesday 24 November 2021 (24/11/2021)
0.5706
0.5755
0.5729
0.5720
0.5725
Tuesday 23 November 2021 (23/11/2021)
0.5684
0.5714
0.5702
0.5694
0.5698
Monday 22 November 2021 (22/11/2021)
0.5705
0.5684
0.5696
0.5685
0.5691
Friday 19 November 2021 (19/11/2021)
0.5678
0.5689
0.5701
0.5673
0.5687
Thursday 18 November 2021 (18/11/2021)
0.5728
0.5678
0.5732
0.5651
0.5692
Wednesday 17 November 2021 (17/11/2021)
0.5742
0.5733
0.5719
0.5718
0.5719
Tuesday 16 November 2021 (16/11/2021)
0.5796
0.5742
0.5792
0.5724
0.5758
Monday 15 November 2021 (15/11/2021)
0.5728
0.5794
0.5776
0.5737
0.5757
Friday 12 November 2021 (12/11/2021)
0.5704
0.5740
0.5708
0.5707
0.5708
Thursday 11 November 2021 (11/11/2021)
0.5643
0.5695
0.5708
0.5640
0.5674
Wednesday 10 November 2021 (10/11/2021)
0.5711
0.5644
0.5711
0.5637
0.5674
Tuesday 9 November 2021 (09/11/2021)
0.5760
0.5711
0.5736
0.5693
0.5715
Monday 8 November 2021 (08/11/2021)
0.5694
0.5760
0.5747
0.5731
0.5739
Friday 5 November 2021 (05/11/2021)
0.5657
0.5705
0.5691
0.5627
0.5659
Thursday 4 November 2021 (04/11/2021)
0.5608
0.5656
0.5650
0.5593
0.5622
Wednesday 3 November 2021 (03/11/2021)
0.5570
0.5604
0.5601
0.5537
0.5569
Tuesday 2 November 2021 (02/11/2021)
0.5531
0.5568
0.5548
0.5534
0.5541
Monday 1 November 2021 (01/11/2021)
0.5659
0.5532
0.5590
0.5580
0.5585

October

Friday 29 October 2021 (29/10/2021)
0.5632
0.5645
0.5633
0.5578
0.5606
Thursday 28 October 2021 (28/10/2021)
0.5712
0.5633
0.5685
0.5661
0.5673
Wednesday 27 October 2021 (27/10/2021)
0.5816
0.5711
0.5772
0.5724
0.5748
Tuesday 26 October 2021 (26/10/2021)
0.5863
0.5815
0.5863
0.5811
0.5837
Monday 25 October 2021 (25/10/2021)
0.5803
0.5864
0.5842
0.5784
0.5813
Friday 22 October 2021 (22/10/2021)
0.5875
0.5783
0.5860
0.5812
0.5836
Thursday 21 October 2021 (21/10/2021)
0.5974
0.5874
0.5969
0.5868
0.5919
Wednesday 20 October 2021 (20/10/2021)
0.5958
0.5974
0.5965
0.5933
0.5949
Tuesday 19 October 2021 (19/10/2021)
0.5913
0.5956
0.5954
0.5892
0.5923
Monday 18 October 2021 (18/10/2021)
0.5904
0.5901
0.5900
0.5861
0.5881
Friday 15 October 2021 (15/10/2021)
0.5863
0.5898
0.5890
0.5874
0.5882
Thursday 14 October 2021 (14/10/2021)
0.5887
0.5860
0.5856
0.5851
0.5854
Wednesday 13 October 2021 (13/10/2021)
0.5880
0.5887
0.5901
0.5870
0.5886
Tuesday 12 October 2021 (12/10/2021)
0.5836
0.5881
0.5877
0.5823
0.5850
Monday 11 October 2021 (11/10/2021)
0.5866
0.5836
0.5860
0.5826
0.5843
Friday 8 October 2021 (08/10/2021)
0.5889
0.5853
0.5882
0.5869
0.5876
Thursday 7 October 2021 (07/10/2021)
0.5891
0.5888
0.5906
0.5869
0.5888
Wednesday 6 October 2021 (06/10/2021)
0.5834
0.5890
0.5868
0.5806
0.5837
Tuesday 5 October 2021 (05/10/2021)
0.5813
0.5833
0.5842
0.5806
0.5824
Monday 4 October 2021 (04/10/2021)
0.5894
0.5815
0.5885
0.5794
0.5840
Friday 1 October 2021 (01/10/2021)
0.5822
0.5880
0.5860
0.5837
0.5849

September

Thursday 30 September 2021 (30/09/2021)
0.5800
0.5821
0.5841
0.5781
0.5811
Wednesday 29 September 2021 (29/09/2021)
0.5791
0.5806
0.5815
0.5781
0.5798
Tuesday 28 September 2021 (28/09/2021)
0.5834
0.5792
0.5818
0.5791
0.5805
Monday 27 September 2021 (27/09/2021)
0.5791
0.5834
0.5799
0.5773
0.5786
Friday 24 September 2021 (24/09/2021)
0.5859
0.5789
0.5850
0.5774
0.5812
Thursday 23 September 2021 (23/09/2021)
0.5889
0.5858
0.5925
0.5852
0.5889
Wednesday 22 September 2021 (22/09/2021)
0.5865
0.5887
0.5886
0.5852
0.5869
Tuesday 21 September 2021 (21/09/2021)
0.5885
0.5862
0.5891
0.5842
0.5867
Monday 20 September 2021 (20/09/2021)
0.5885
0.5885
0.5881
0.5877
0.5879
Friday 17 September 2021 (17/09/2021)
0.5915
0.5908
0.5919
0.5882
0.5901
Thursday 16 September 2021 (16/09/2021)
0.5974
0.5915
0.5973
0.5928
0.5951
Wednesday 15 September 2021 (15/09/2021)
0.6023
0.5974
0.6014
0.5943
0.5979
Tuesday 14 September 2021 (14/09/2021)
0.6098
0.6022
0.6080
0.6006
0.6043
Monday 13 September 2021 (13/09/2021)
0.6095
0.6098
0.6107
0.6076
0.6092
Friday 10 September 2021 (10/09/2021)
0.6078
0.6073
0.6095
0.6082
0.6089
Thursday 9 September 2021 (09/09/2021)
0.6095
0.6076
0.6102
0.6068
0.6085
Wednesday 8 September 2021 (08/09/2021)
0.6023
0.6092
0.6085
0.6016
0.6051
Tuesday 7 September 2021 (07/09/2021)
0.6024
0.6024
0.6011
0.5982
0.5997
Monday 6 September 2021 (06/09/2021)
0.5987
0.6013
0.6020
0.5971
0.5996
Friday 3 September 2021 (03/09/2021)
0.5948
0.5975
0.5980
0.5926
0.5953
Thursday 2 September 2021 (02/09/2021)
0.5995
0.5948
0.6004
0.5927
0.5966
Wednesday 1 September 2021 (01/09/2021)
0.5950
0.5996
0.5985
0.5957
0.5971

August

Tuesday 31 August 2021 (31/08/2021)
0.5900
0.5950
0.5943
0.5883
0.5913
Monday 30 August 2021 (30/08/2021)
0.5881
0.5897
0.5914
0.5867
0.5891
Friday 27 August 2021 (27/08/2021)
0.5845
0.5872
0.5873
0.5838
0.5856
Thursday 26 August 2021 (26/08/2021)
0.5821
0.5845
0.5838
0.5807
0.5823
Wednesday 25 August 2021 (25/08/2021)
0.5799
0.5820
0.5819
0.5796
0.5808
Tuesday 24 August 2021 (24/08/2021)
0.5769
0.5800
0.5800
0.5763
0.5782
Monday 23 August 2021 (23/08/2021)
0.5759
0.5765
0.5776
0.5754
0.5765
Friday 20 August 2021 (20/08/2021)
0.5795
0.5760
0.5792
0.5751
0.5772
Thursday 19 August 2021 (19/08/2021)
0.5859
0.5794
0.5844
0.5778
0.5811
Wednesday 18 August 2021 (18/08/2021)
0.5890
0.5848
0.5886
0.5841
0.5864
Tuesday 17 August 2021 (17/08/2021)
0.5839
0.5889
0.5861
0.5840
0.5851
Monday 16 August 2021 (16/08/2021)
0.5887
0.5840
0.5878
0.5846
0.5862
Friday 13 August 2021 (13/08/2021)
0.5889
0.5878
0.5878
0.5852
0.5865
Thursday 12 August 2021 (12/08/2021)
0.5938
0.5889
0.5916
0.5888
0.5902
Wednesday 11 August 2021 (11/08/2021)
0.5904
0.5940
0.5963
0.5868
0.5916
Tuesday 10 August 2021 (10/08/2021)
0.5893
0.5904
0.5915
0.5873
0.5894
Monday 9 August 2021 (09/08/2021)
0.5930
0.5902
0.5938
0.5890
0.5914
Friday 6 August 2021 (06/08/2021)
0.5945
0.5930
0.5946
0.5906
0.5926
Thursday 5 August 2021 (05/08/2021)
0.6008
0.5949
0.5999
0.5864
0.5932
Wednesday 4 August 2021 (04/08/2021)
0.6023
0.6009
0.6020
0.5984
0.6002
Tuesday 3 August 2021 (03/08/2021)
0.5953
0.6023
0.5998
0.5964
0.5981
Monday 2 August 2021 (02/08/2021)
0.5898
0.5954
0.5956
0.5880
0.5918

July

Friday 30 July 2021 (30/07/2021)
0.5891
0.5882
0.5883
0.5872
0.5878
Thursday 29 July 2021 (29/07/2021)
0.5842
0.5893
0.5882
0.5837
0.5860
Wednesday 28 July 2021 (28/07/2021)
0.5843
0.5845
0.5844
0.5814
0.5829
Tuesday 27 July 2021 (27/07/2021)
0.5849
0.5844
0.5830
0.5815
0.5823
Monday 26 July 2021 (26/07/2021)
0.5875
0.5848
0.5855
0.5804
0.5830
Friday 23 July 2021 (23/07/2021)
0.5913
0.5851
0.5899
0.5852
0.5876
Thursday 22 July 2021 (22/07/2021)
0.5973
0.5914
0.5974
0.5899
0.5937
Wednesday 21 July 2021 (21/07/2021)
0.5960
0.5961
0.5948
0.5939
0.5944
Tuesday 20 July 2021 (20/07/2021)
0.5981
0.5957
0.5992
0.5956
0.5974
Monday 19 July 2021 (19/07/2021)
0.6039
0.5982
0.5999
0.5987
0.5993
Friday 16 July 2021 (16/07/2021)
0.5959
0.6030
0.6032
0.5961
0.5997
Thursday 15 July 2021 (15/07/2021)
0.5962
0.5961
0.5962
0.5931
0.5947
Wednesday 14 July 2021 (14/07/2021)
0.5885
0.5963
0.5976
0.5864
0.5920
Tuesday 13 July 2021 (13/07/2021)
0.5974
0.5884
0.5964
0.5870
0.5917
Monday 12 July 2021 (12/07/2021)
0.6034
0.5975
0.6016
0.5944
0.5980
Friday 9 July 2021 (09/07/2021)
0.6021
0.6039
0.6025
0.6018
0.6022
Thursday 8 July 2021 (08/07/2021)
0.6040
0.6026
0.5989
0.5984
0.5987
Wednesday 7 July 2021 (07/07/2021)
0.5982
0.6028
0.6014
0.6005
0.6010
Tuesday 6 July 2021 (06/07/2021)
0.6010
0.5994
0.6012
0.5984
0.5998
Monday 5 July 2021 (05/07/2021)
0.6019
0.6010
0.6011
0.5997
0.6004
Friday 2 July 2021 (02/07/2021)
0.5949
0.6005
0.5997
0.5929
0.5963
Thursday 1 July 2021 (01/07/2021)
0.6003
0.5949
0.5989
0.5950
0.5970

June

Wednesday 30 June 2021 (30/06/2021)
0.5953
0.6003
0.5981
0.5956
0.5969
Tuesday 29 June 2021 (29/06/2021)
0.5973
0.5952
0.5960
0.5952
0.5956
Monday 28 June 2021 (28/06/2021)
0.5999
0.5974
0.5991
0.5959
0.5975
Friday 25 June 2021 (25/06/2021)
0.5975
0.6005
0.6020
0.5972
0.5996
Thursday 24 June 2021 (24/06/2021)
0.5967
0.5973
0.5967
0.5937
0.5952
Wednesday 23 June 2021 (23/06/2021)
0.5946
0.5968
0.5978
0.5965
0.5972
Tuesday 22 June 2021 (22/06/2021)
0.6004
0.5948
0.5970
0.5950
0.5960
Monday 21 June 2021 (21/06/2021)
0.6006
0.6004
0.6022
0.6003
0.6013
Friday 18 June 2021 (18/06/2021)
0.6067
0.6006
0.6087
0.6022
0.6055
Thursday 17 June 2021 (17/06/2021)
0.6041
0.6065
0.6051
0.6045
0.6048
Wednesday 16 June 2021 (16/06/2021)
0.6045
0.6039
0.6068
0.6032
0.6050
Tuesday 15 June 2021 (15/06/2021)
0.6045
0.6049
0.6041
0.6033
0.6037
Monday 14 June 2021 (14/06/2021)
0.6065
0.6044
0.6056
0.6041
0.6049
Friday 11 June 2021 (11/06/2021)
0.6070
0.6082
0.6091
0.6057
0.6074
Thursday 10 June 2021 (10/06/2021)
0.6019
0.6068
0.6066
0.6028
0.6047
Wednesday 9 June 2021 (09/06/2021)
0.6097
0.6019
0.6076
0.6041
0.6059
Tuesday 8 June 2021 (08/06/2021)
0.6107
0.6095
0.6116
0.6095
0.6106
Monday 7 June 2021 (07/06/2021)
0.6168
0.6107
0.6154
0.6108
0.6131
Friday 4 June 2021 (04/06/2021)
0.6115
0.6165
0.6166
0.6105
0.6136
Thursday 3 June 2021 (03/06/2021)
0.6119
0.6113
0.6124
0.6107
0.6116
Wednesday 2 June 2021 (02/06/2021)
0.6008
0.6119
0.6106
0.6009
0.6058
Tuesday 1 June 2021 (01/06/2021)
0.6038
0.6009
0.6038
0.6012
0.6025

May

Monday 31 May 2021 (31/05/2021)
0.6031
0.6037
0.6042
0.6028
0.6035
Friday 28 May 2021 (28/05/2021)
0.6017
0.6027
0.6016
0.6002
0.6009
Thursday 27 May 2021 (27/05/2021)
0.6044
0.6015
0.6054
0.6016
0.6035
Wednesday 26 May 2021 (26/05/2021)
0.5957
0.6044
0.6011
0.5997
0.6004
Tuesday 25 May 2021 (25/05/2021)
0.5972
0.5958
0.5972
0.5960
0.5966
Monday 24 May 2021 (24/05/2021)
0.5960
0.5972
0.5980
0.5948
0.5964
Friday 21 May 2021 (21/05/2021)
0.5938
0.5966
0.5966
0.5941
0.5954
Thursday 20 May 2021 (20/05/2021)
0.5926
0.5940
0.5947
0.5927
0.5937
Wednesday 19 May 2021 (19/05/2021)
0.5911
0.5927
0.5923
0.5912
0.5918
Tuesday 18 May 2021 (18/05/2021)
0.5911
0.5915
0.5916
0.5914
0.5915
Monday 17 May 2021 (17/05/2021)
0.5886
0.5909
0.5898
0.5897
0.5898
Friday 14 May 2021 (14/05/2021)
0.5942
0.5894
0.5935
0.5927
0.5931
Thursday 13 May 2021 (13/05/2021)
0.5968
0.5943
0.5960
0.5949
0.5955
Wednesday 12 May 2021 (12/05/2021)
0.5950
0.5968
0.5976
0.5957
0.5967
Tuesday 11 May 2021 (11/05/2021)
0.5936
0.5949
0.5951
0.5937
0.5944
Monday 10 May 2021 (10/05/2021)
0.5906
0.5936
0.5925
0.5916
0.5921
Friday 7 May 2021 (07/05/2021)
0.5938
0.5910
0.5926
0.5904
0.5915
Thursday 6 May 2021 (06/05/2021)
0.5916
0.5937
0.5953
0.5910
0.5932
Tuesday 4 May 2021 (04/05/2021)
0.5847
0.5862
0.5854
0.5846
0.5850
Monday 3 May 2021 (03/05/2021)
0.5853
0.5849
0.5857
0.5844
0.5851

April

Friday 30 April 2021 (30/04/2021)
0.5855
0.5845
0.5852
0.5824
0.5838
Thursday 29 April 2021 (29/04/2021)
0.5858
0.5856
0.5876
0.5843
0.5860
Wednesday 28 April 2021 (28/04/2021)
0.5827
0.5858
0.5862
0.5820
0.5841
Tuesday 27 April 2021 (27/04/2021)
0.5875
0.5826
0.5870
0.5837
0.5854
Monday 26 April 2021 (26/04/2021)
0.5879
0.5876
0.5880
0.5872
0.5876
Friday 23 April 2021 (23/04/2021)
0.5893
0.5878
0.5889
0.5889
0.5889
Thursday 22 April 2021 (22/04/2021)
0.5900
0.5892
0.5894
0.5894
0.5894
Wednesday 21 April 2021 (21/04/2021)
0.5903
0.5900
0.5916
0.5897
0.5907
Tuesday 20 April 2021 (20/04/2021)
0.5906
0.5903
0.5899
0.5876
0.5888
Monday 19 April 2021 (19/04/2021)
0.5905
0.5906
0.5913
0.5903
0.5908
Friday 16 April 2021 (16/04/2021)
0.5965
0.5894
0.5939
0.5895
0.5917
Thursday 15 April 2021 (15/04/2021)
0.5881
0.5966
0.5968
0.5876
0.5922
Wednesday 14 April 2021 (14/04/2021)
0.5868
0.5880
0.5887
0.5844
0.5866
Tuesday 13 April 2021 (13/04/2021)
0.5887
0.5867
0.5868
0.5865
0.5867
Monday 12 April 2021 (12/04/2021)
0.5855
0.5886
0.5858
0.5858
0.5858
Friday 9 April 2021 (09/04/2021)
0.5881
0.5855
0.5866
0.5860
0.5863
Thursday 8 April 2021 (08/04/2021)
0.5920
0.5879
0.5926
0.5897
0.5912
Wednesday 7 April 2021 (07/04/2021)
0.5933
0.5921
0.5935
0.5908
0.5922
Tuesday 6 April 2021 (06/04/2021)
0.5979
0.5935
0.5976
0.5941
0.5959
Monday 5 April 2021 (05/04/2021)
0.5963
0.5979
0.5979
0.5974
0.5977
Friday 2 April 2021 (02/04/2021)
0.5965
0.5972
0.5989
0.5955
0.5972
Thursday 1 April 2021 (01/04/2021)
0.5907
0.5964
0.5960
0.5910
0.5935

March

Wednesday 31 March 2021 (31/03/2021)
0.5861
0.5907
0.5919
0.5864
0.5892
Tuesday 30 March 2021 (30/03/2021)
0.5826
0.5859
0.5848
0.5832
0.5840
Monday 29 March 2021 (29/03/2021)
0.5772
0.5826
0.5821
0.5783
0.5802
Friday 26 March 2021 (26/03/2021)
0.5765
0.5775
0.5777
0.5748
0.5763
Thursday 25 March 2021 (25/03/2021)
0.5763
0.5764
0.5769
0.5749
0.5759
Wednesday 24 March 2021 (24/03/2021)
0.5777
0.5761
0.5805
0.5761
0.5783
Tuesday 23 March 2021 (23/03/2021)
0.5779
0.5778
0.5813
0.5746
0.5780
Monday 22 March 2021 (22/03/2021)
0.5778
0.5781
0.5795
0.5758
0.5777
Friday 19 March 2021 (19/03/2021)
0.5781
0.5809
0.5833
0.5793
0.5813
Thursday 18 March 2021 (18/03/2021)
0.5772
0.5779
0.5773
0.5757
0.5765
Wednesday 17 March 2021 (17/03/2021)
0.5726
0.5770
0.5789
0.5690
0.5740
Tuesday 16 March 2021 (16/03/2021)
0.5733
0.5716
0.5731
0.5722
0.5727
Monday 15 March 2021 (15/03/2021)
0.5679
0.5731
0.5743
0.5695
0.5719
Friday 12 March 2021 (12/03/2021)
0.5704
0.5662
0.5691
0.5669
0.5680
Thursday 11 March 2021 (11/03/2021)
0.5631
0.5703
0.5703
0.5639
0.5671
Wednesday 10 March 2021 (10/03/2021)
0.5562
0.5629
0.5644
0.5567
0.5606
Tuesday 9 March 2021 (09/03/2021)
0.5524
0.5561
0.5585
0.5525
0.5555
Monday 8 March 2021 (08/03/2021)
0.5558
0.5526
0.5563
0.5524
0.5544
Friday 5 March 2021 (05/03/2021)
0.5561
0.5554
0.5580
0.5555
0.5568
Thursday 4 March 2021 (04/03/2021)
0.5586
0.5561
0.5609
0.5544
0.5577
Wednesday 3 March 2021 (03/03/2021)
0.5617
0.5588
0.5628
0.5578
0.5603
Tuesday 2 March 2021 (02/03/2021)
0.5619
0.5615
0.5629
0.5591
0.5610
Monday 1 March 2021 (01/03/2021)
0.5598
0.5617
0.5966
0.5173
0.5570

February

Friday 26 February 2021 (26/02/2021)
0.5529
0.5586
0.5608
0.5540
0.5574
Thursday 25 February 2021 (25/02/2021)
0.5707
0.5532
0.5655
0.5538
0.5597
Wednesday 24 February 2021 (24/02/2021)
0.5691
0.5707
0.5739
0.5686
0.5713
Tuesday 23 February 2021 (23/02/2021)
0.5636
0.5690
0.5672
0.5633
0.5653
Monday 22 February 2021 (22/02/2021)
0.5636
0.5635
0.5638
0.5579
0.5609
Friday 19 February 2021 (19/02/2021)
0.5695
0.5633
0.5685
0.5633
0.5659
Thursday 18 February 2021 (18/02/2021)
0.5688
0.5695
0.5688
0.5683
0.5686
Wednesday 17 February 2021 (17/02/2021)
0.5658
0.5688
0.5692
0.5628
0.5660
Tuesday 16 February 2021 (16/02/2021)
0.5734
0.5656
0.5728
0.5645
0.5687
Monday 15 February 2021 (15/02/2021)
0.5709
0.5729
0.5736
0.5714
0.5725
Friday 12 February 2021 (12/02/2021)
0.5688
0.5707
0.5704
0.5690
0.5697
Thursday 11 February 2021 (11/02/2021)
0.5639
0.5688
0.5686
0.5644
0.5665
Wednesday 10 February 2021 (10/02/2021)
0.5653
0.5638
0.5647
0.5640
0.5644
Tuesday 9 February 2021 (09/02/2021)
0.5647
0.5654
0.5652
0.5637
0.5645
Monday 8 February 2021 (08/02/2021)
0.5613
0.5650
0.5643
0.5616
0.5630
Friday 5 February 2021 (05/02/2021)
0.5639
0.5645
0.5645
0.5640
0.5643
Thursday 4 February 2021 (04/02/2021)
0.5619
0.5640
0.5637
0.5607
0.5622
Wednesday 3 February 2021 (03/02/2021)
0.5615
0.5620
0.5642
0.5616
0.5629
Tuesday 2 February 2021 (02/02/2021)
0.5590
0.5615
0.5619
0.5603
0.5611
Monday 1 February 2021 (01/02/2021)
0.5519
0.5590
0.5594
0.5549
0.5572

January

Friday 29 January 2021 (29/01/2021)
0.5487
0.5518
0.5554
0.5478
0.5516
Thursday 28 January 2021 (28/01/2021)
0.5474
0.5487
0.5508
0.5462
0.5485
Wednesday 27 January 2021 (27/01/2021)
0.5516
0.5474
0.5522
0.5483
0.5503
Tuesday 26 January 2021 (26/01/2021)
0.5441
0.5515
0.5484
0.5454
0.5469
Monday 25 January 2021 (25/01/2021)
0.5480
0.5440
0.5469
0.5442
0.5456
Friday 22 January 2021 (22/01/2021)
0.5535
0.5481
0.5519
0.5482
0.5501
Thursday 21 January 2021 (21/01/2021)
0.5603
0.5534
0.5604
0.5561
0.5583
Wednesday 20 January 2021 (20/01/2021)
0.5561
0.5602
0.5604
0.5601
0.5603
Tuesday 19 January 2021 (19/01/2021)
0.5538
0.5560
0.5576
0.5537
0.5557
Monday 18 January 2021 (18/01/2021)
0.5516
0.5538
0.5529
0.5489
0.5509
Friday 15 January 2021 (15/01/2021)
0.5507
0.5518
0.5518
0.5490
0.5504
Thursday 14 January 2021 (14/01/2021)
0.5471
0.5507
0.5506
0.5466
0.5486
Wednesday 13 January 2021 (13/01/2021)
0.5419
0.5470
0.5452
0.5426
0.5439
Tuesday 12 January 2021 (12/01/2021)
0.5350
0.5420
0.5421
0.5358
0.5390
Monday 11 January 2021 (11/01/2021)
0.5392
0.5351
0.5384
0.5331
0.5358
Friday 8 January 2021 (08/01/2021)
0.5311
0.5387
0.5379
0.5333
0.5356
Thursday 7 January 2021 (07/01/2021)
0.5429
0.5311
0.5442
0.5321
0.5382
Wednesday 6 January 2021 (06/01/2021)
0.5467
0.5425
0.5460
0.5428
0.5444
Tuesday 5 January 2021 (05/01/2021)
0.5607
0.5467
0.5586
0.5465
0.5526
Monday 4 January 2021 (04/01/2021)
0.5596
0.5608
0.5623
0.5588
0.5606
Friday 1 January 2021 (01/01/2021)
0.5598
0.5597
0.5598
0.5594
0.5596