South African Rand-Swedish Krona History: 2020

Go
Set Alert Set Alert

Daily ZAR/SEK rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.6713, reached on 01/01/2020

The lowest level of 2020 was 0.4935 reached 10/08/2020

The average level of 2020 was 0.5618

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

ZAR/SEK Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.5604
0.5598
0.5601
0.5596
0.5599
Wednesday 30 December 2020 (30/12/2020)
0.5575
0.5598
0.5590
0.5582
0.5586
Tuesday 29 December 2020 (29/12/2020)
0.5500
0.5576
0.5608
0.5126
0.5367
Monday 28 December 2020 (28/12/2020)
0.5646
0.5652
0.5688
0.5513
0.5601
Friday 25 December 2020 (25/12/2020)
0.5685
0.5733
0.5718
0.5682
0.5700
Thursday 24 December 2020 (24/12/2020)
0.5679
0.5685
0.5680
0.5637
0.5659
Wednesday 23 December 2020 (23/12/2020)
0.5666
0.5679
0.5688
0.5687
0.5688
Tuesday 22 December 2020 (22/12/2020)
0.5644
0.5673
0.5674
0.5662
0.5668
Monday 21 December 2020 (21/12/2020)
0.5629
0.5652
0.5659
0.5638
0.5649
Friday 18 December 2020 (18/12/2020)
0.5650
0.5682
0.5684
0.5643
0.5664
Thursday 17 December 2020 (17/12/2020)
0.5637
0.5656
0.5639
0.5630
0.5635
Wednesday 16 December 2020 (16/12/2020)
0.5632
0.5636
0.5620
0.5615
0.5618
Tuesday 15 December 2020 (15/12/2020)
0.5591
0.5631
0.5621
0.5613
0.5617
Monday 14 December 2020 (14/12/2020)
0.5601
0.5591
0.5614
0.5562
0.5588
Friday 11 December 2020 (11/12/2020)
0.5621
0.5586
0.5607
0.5587
0.5597
Thursday 10 December 2020 (10/12/2020)
0.5675
0.5624
0.5670
0.5626
0.5648
Wednesday 9 December 2020 (09/12/2020)
0.5643
0.5675
0.5681
0.5669
0.5675
Tuesday 8 December 2020 (08/12/2020)
0.5550
0.5644
0.5609
0.5592
0.5601
Monday 7 December 2020 (07/12/2020)
0.5554
0.5545
0.5548
0.5535
0.5542
Friday 4 December 2020 (04/12/2020)
0.5569
0.5562
0.5556
0.5547
0.5552
Thursday 3 December 2020 (03/12/2020)
0.5538
0.5560
0.5555
0.5530
0.5543
Wednesday 2 December 2020 (02/12/2020)
0.5568
0.5532
0.5548
0.5539
0.5544
Tuesday 1 December 2020 (01/12/2020)
0.5546
0.5565
0.5584
0.5542
0.5563

November

Monday 30 November 2020 (30/11/2020)
0.5578
0.5546
0.5528
0.5521
0.5525
Friday 27 November 2020 (27/11/2020)
0.5604
0.5562
0.5583
0.5573
0.5578
Thursday 26 November 2020 (26/11/2020)
0.5613
0.5603
0.5616
0.5614
0.5615
Wednesday 25 November 2020 (25/11/2020)
0.5615
0.5618
0.5616
0.5592
0.5604
Tuesday 24 November 2020 (24/11/2020)
0.5608
0.5620
0.5616
0.5601
0.5609
Monday 23 November 2020 (23/11/2020)
0.5581
0.5600
0.5607
0.5602
0.5605
Friday 20 November 2020 (20/11/2020)
0.5578
0.5593
0.5605
0.5579
0.5592
Thursday 19 November 2020 (19/11/2020)
0.5567
0.5579
0.5582
0.5561
0.5572
Wednesday 18 November 2020 (18/11/2020)
0.5604
0.5559
0.5603
0.5562
0.5583
Tuesday 17 November 2020 (17/11/2020)
0.5620
0.5609
0.5609
0.5593
0.5601
Monday 16 November 2020 (16/11/2020)
0.5596
0.5625
0.5627
0.5593
0.5610
Friday 13 November 2020 (13/11/2020)
0.5527
0.5605
0.5564
0.5542
0.5553
Thursday 12 November 2020 (12/11/2020)
0.5527
0.5525
0.5573
0.5513
0.5543
Wednesday 11 November 2020 (11/11/2020)
0.5521
0.5526
0.5532
0.5521
0.5527
Tuesday 10 November 2020 (10/11/2020)
0.5603
0.5522
0.5597
0.5514
0.5556
Monday 9 November 2020 (09/11/2020)
0.5531
0.5604
0.5623
0.5527
0.5575
Friday 6 November 2020 (06/11/2020)
0.5533
0.5542
0.5532
0.5526
0.5529
Thursday 5 November 2020 (05/11/2020)
0.5531
0.5533
0.5523
0.5506
0.5515
Wednesday 4 November 2020 (04/11/2020)
0.5491
0.5536
0.5533
0.5453
0.5493
Tuesday 3 November 2020 (03/11/2020)
0.5497
0.5486
0.5521
0.5501
0.5511
Monday 2 November 2020 (02/11/2020)
0.5470
0.5496
0.5490
0.5481
0.5486

October

Friday 30 October 2020 (30/10/2020)
0.5447
0.5485
0.5472
0.5439
0.5456
Thursday 29 October 2020 (29/10/2020)
0.5399
0.5448
0.5434
0.5396
0.5415
Wednesday 28 October 2020 (28/10/2020)
0.5396
0.5404
0.5405
0.5385
0.5395
Tuesday 27 October 2020 (27/10/2020)
0.5395
0.5395
0.5410
0.5388
0.5399
Monday 26 October 2020 (26/10/2020)
0.5346
0.5395
0.5393
0.5387
0.5390
Friday 23 October 2020 (23/10/2020)
0.5407
0.5405
0.5402
0.5398
0.5400
Thursday 22 October 2020 (22/10/2020)
0.5354
0.5401
0.5419
0.5345
0.5382
Wednesday 21 October 2020 (21/10/2020)
0.5309
0.5346
0.5348
0.5302
0.5325
Tuesday 20 October 2020 (20/10/2020)
0.5339
0.5310
0.5334
0.5315
0.5325
Monday 19 October 2020 (19/10/2020)
0.5355
0.5340
0.5352
0.5343
0.5348
Friday 16 October 2020 (16/10/2020)
0.5337
0.5345
0.5345
0.5333
0.5339
Thursday 15 October 2020 (15/10/2020)
0.5340
0.5331
0.5326
0.5323
0.5325
Wednesday 14 October 2020 (14/10/2020)
0.5362
0.5339
0.5341
0.5338
0.5340
Tuesday 13 October 2020 (13/10/2020)
0.5332
0.5360
0.5358
0.5323
0.5341
Monday 12 October 2020 (12/10/2020)
0.5333
0.5332
0.5333
0.5331
0.5332
Friday 9 October 2020 (09/10/2020)
0.5337
0.5337
0.5363
0.5338
0.5351
Thursday 8 October 2020 (08/10/2020)
0.5340
0.5342
0.5344
0.5332
0.5338
Wednesday 7 October 2020 (07/10/2020)
0.5354
0.5334
0.5356
0.5349
0.5353
Tuesday 6 October 2020 (06/10/2020)
0.5370
0.5358
0.5396
0.5348
0.5372
Monday 5 October 2020 (05/10/2020)
0.5414
0.5370
0.5424
0.5365
0.5395
Friday 2 October 2020 (02/10/2020)
0.5377
0.5408
0.5401
0.5346
0.5374
Thursday 1 October 2020 (01/10/2020)
0.5346
0.5371
0.5385
0.5346
0.5366

September

Wednesday 30 September 2020 (30/09/2020)
0.5290
0.5349
0.5345
0.5318
0.5332
Tuesday 29 September 2020 (29/09/2020)
0.5298
0.5296
0.5298
0.5263
0.5281
Monday 28 September 2020 (28/09/2020)
0.5331
0.5302
0.5340
0.5296
0.5318
Friday 25 September 2020 (25/09/2020)
0.5369
0.5332
0.5383
0.5316
0.5350
Thursday 24 September 2020 (24/09/2020)
0.5264
0.5366
0.5318
0.5318
0.5318
Wednesday 23 September 2020 (23/09/2020)
0.5312
0.5263
0.5302
0.5272
0.5287
Tuesday 22 September 2020 (22/09/2020)
0.5273
0.5313
0.5325
0.5258
0.5292
Monday 21 September 2020 (21/09/2020)
0.5378
0.5272
0.5371
0.5239
0.5305
Friday 18 September 2020 (18/09/2020)
0.5427
0.5360
0.5411
0.5404
0.5408
Thursday 17 September 2020 (17/09/2020)
0.5410
0.5428
0.5422
0.5399
0.5411
Wednesday 16 September 2020 (16/09/2020)
0.5347
0.5411
0.5385
0.5368
0.5377
Tuesday 15 September 2020 (15/09/2020)
0.5264
0.5347
0.5322
0.5287
0.5305
Monday 14 September 2020 (14/09/2020)
0.5246
0.5264
0.5258
0.5249
0.5254
Friday 11 September 2020 (11/09/2020)
0.5202
0.5239
0.5219
0.5200
0.5210
Thursday 10 September 2020 (10/09/2020)
0.5257
0.5189
0.5215
0.5181
0.5198
Wednesday 9 September 2020 (09/09/2020)
0.5196
0.5261
0.5255
0.5199
0.5227
Tuesday 8 September 2020 (08/09/2020)
0.5249
0.5202
0.5213
0.5209
0.5211
Monday 7 September 2020 (07/09/2020)
0.5250
0.5247
0.5249
0.5247
0.5248
Friday 4 September 2020 (04/09/2020)
0.5217
0.5261
0.5285
0.5213
0.5249
Thursday 3 September 2020 (03/09/2020)
0.5185
0.5218
0.5249
0.5181
0.5215
Wednesday 2 September 2020 (02/09/2020)
0.5220
0.5184
0.5208
0.5180
0.5194
Tuesday 1 September 2020 (01/09/2020)
0.5099
0.5212
0.5176
0.5150
0.5163

August

Monday 31 August 2020 (31/08/2020)
0.5201
0.5102
0.5192
0.5098
0.5145
Friday 28 August 2020 (28/08/2020)
0.5116
0.5198
0.5176
0.5127
0.5152
Thursday 27 August 2020 (27/08/2020)
0.5172
0.5117
0.5165
0.5122
0.5144
Wednesday 26 August 2020 (26/08/2020)
0.5201
0.5162
0.5210
0.5152
0.5181
Tuesday 25 August 2020 (25/08/2020)
0.5180
0.5198
0.5212
0.5195
0.5204
Monday 24 August 2020 (24/08/2020)
0.5122
0.5181
0.5185
0.5132
0.5159
Friday 21 August 2020 (21/08/2020)
0.5045
0.5126
0.5135
0.5055
0.5095
Thursday 20 August 2020 (20/08/2020)
0.5037
0.5044
0.5049
0.5034
0.5042
Wednesday 19 August 2020 (19/08/2020)
0.4988
0.5031
0.5035
0.4984
0.5010
Tuesday 18 August 2020 (18/08/2020)
0.4952
0.4981
0.4981
0.4979
0.4980
Monday 17 August 2020 (17/08/2020)
0.4993
0.4959
0.4994
0.4962
0.4978
Friday 14 August 2020 (14/08/2020)
0.4986
0.5003
0.4988
0.4986
0.4987
Thursday 13 August 2020 (13/08/2020)
0.4971
0.4986
0.4989
0.4969
0.4979
Wednesday 12 August 2020 (12/08/2020)
0.5005
0.4970
0.5001
0.5000
0.5001
Tuesday 11 August 2020 (11/08/2020)
0.4947
0.5006
0.5011
0.4947
0.4979
Monday 10 August 2020 (10/08/2020)
0.4946
0.4947
0.4948
0.4935
0.4942
Friday 7 August 2020 (07/08/2020)
0.4985
0.4962
0.4978
0.4950
0.4964
Thursday 6 August 2020 (06/08/2020)
0.4998
0.4979
0.5009
0.4940
0.4975
Wednesday 5 August 2020 (05/08/2020)
0.5027
0.4995
0.5033
0.5010
0.5022
Tuesday 4 August 2020 (04/08/2020)
0.5080
0.5024
0.5078
0.5027
0.5053
Monday 3 August 2020 (03/08/2020)
0.5156
0.5086
0.5117
0.5090
0.5104

July

Friday 31 July 2020 (31/07/2020)
0.5193
0.5147
0.5180
0.5127
0.5154
Thursday 30 July 2020 (30/07/2020)
0.5269
0.5183
0.5268
0.5179
0.5224
Wednesday 29 July 2020 (29/07/2020)
0.5312
0.5275
0.5320
0.5285
0.5303
Tuesday 28 July 2020 (28/07/2020)
0.5318
0.5320
0.5325
0.5304
0.5315
Monday 27 July 2020 (27/07/2020)
0.5297
0.5318
0.5328
0.5299
0.5314
Friday 24 July 2020 (24/07/2020)
0.5322
0.5307
0.5308
0.5295
0.5302
Thursday 23 July 2020 (23/07/2020)
0.5378
0.5320
0.5367
0.5318
0.5343
Wednesday 22 July 2020 (22/07/2020)
0.5404
0.5384
0.5402
0.5383
0.5393
Tuesday 21 July 2020 (21/07/2020)
0.5390
0.5399
0.5415
0.5400
0.5408
Monday 20 July 2020 (20/07/2020)
0.5409
0.5396
0.5394
0.5393
0.5394
Friday 17 July 2020 (17/07/2020)
0.5421
0.5417
0.5427
0.5418
0.5423
Thursday 16 July 2020 (16/07/2020)
0.5463
0.5423
0.5449
0.5427
0.5438
Wednesday 15 July 2020 (15/07/2020)
0.5433
0.5468
0.5484
0.5443
0.5464
Tuesday 14 July 2020 (14/07/2020)
0.5455
0.5433
0.5456
0.5427
0.5442
Monday 13 July 2020 (13/07/2020)
0.5472
0.5457
0.5471
0.5469
0.5470
Friday 10 July 2020 (10/07/2020)
0.5480
0.5482
0.5480
0.5457
0.5469
Thursday 9 July 2020 (09/07/2020)
0.5412
0.5486
0.5451
0.5441
0.5446
Wednesday 8 July 2020 (08/07/2020)
0.5395
0.5416
0.5419
0.5391
0.5405
Tuesday 7 July 2020 (07/07/2020)
0.5435
0.5389
0.5439
0.5399
0.5419
Monday 6 July 2020 (06/07/2020)
0.5473
0.5441
0.5463
0.5451
0.5457
Friday 3 July 2020 (03/07/2020)
0.5488
0.5472
0.5497
0.5459
0.5478
Thursday 2 July 2020 (02/07/2020)
0.5457
0.5488
0.5476
0.5469
0.5473
Wednesday 1 July 2020 (01/07/2020)
0.5376
0.5460
0.5425
0.5404
0.5415

June

Tuesday 30 June 2020 (30/06/2020)
0.5405
0.5370
0.5396
0.5367
0.5382
Monday 29 June 2020 (29/06/2020)
0.5401
0.5405
0.5385
0.5378
0.5382
Friday 26 June 2020 (26/06/2020)
0.5433
0.5402
0.5416
0.5409
0.5413
Thursday 25 June 2020 (25/06/2020)
0.5384
0.5433
0.5430
0.5356
0.5393
Wednesday 24 June 2020 (24/06/2020)
0.5400
0.5375
0.5381
0.5374
0.5378
Tuesday 23 June 2020 (23/06/2020)
0.5409
0.5400
0.5388
0.5387
0.5388
Monday 22 June 2020 (22/06/2020)
0.5439
0.5403
0.5432
0.5410
0.5421
Friday 19 June 2020 (19/06/2020)
0.5408
0.5472
0.5449
0.5401
0.5425
Thursday 18 June 2020 (18/06/2020)
0.5432
0.5403
0.5426
0.5390
0.5408
Wednesday 17 June 2020 (17/06/2020)
0.5449
0.5430
0.5437
0.5430
0.5434
Tuesday 16 June 2020 (16/06/2020)
0.5422
0.5443
0.5462
0.5445
0.5454
Monday 15 June 2020 (15/06/2020)
0.5437
0.5421
0.5438
0.5424
0.5431
Friday 12 June 2020 (12/06/2020)
0.5429
0.5472
0.5473
0.5409
0.5441
Thursday 11 June 2020 (11/06/2020)
0.5561
0.5423
0.5546
0.5426
0.5486
Wednesday 10 June 2020 (10/06/2020)
0.5547
0.5569
0.5593
0.5552
0.5573
Tuesday 9 June 2020 (09/06/2020)
0.5517
0.5540
0.5513
0.5501
0.5507
Monday 8 June 2020 (08/06/2020)
0.5459
0.5516
0.5484
0.5481
0.5483
Friday 5 June 2020 (05/06/2020)
0.5441
0.5445
0.5444
0.5439
0.5442
Thursday 4 June 2020 (04/06/2020)
0.5487
0.5441
0.5468
0.5450
0.5459
Wednesday 3 June 2020 (03/06/2020)
0.5430
0.5491
0.5477
0.5440
0.5459
Tuesday 2 June 2020 (02/06/2020)
0.5395
0.5436
0.5441
0.5375
0.5408
Monday 1 June 2020 (01/06/2020)
0.5363
0.5392
0.5397
0.5384
0.5391

May

Friday 29 May 2020 (29/05/2020)
0.5440
0.5364
0.5389
0.5379
0.5384
Thursday 28 May 2020 (28/05/2020)
0.5531
0.5439
0.5507
0.5465
0.5486
Wednesday 27 May 2020 (27/05/2020)
0.5530
0.5531
0.5524
0.5515
0.5520
Tuesday 26 May 2020 (26/05/2020)
0.5477
0.5531
0.5534
0.5520
0.5527
Monday 25 May 2020 (25/05/2020)
0.5497
0.5485
0.5505
0.5470
0.5488
Friday 22 May 2020 (22/05/2020)
0.5468
0.5483
0.5480
0.5428
0.5454
Thursday 21 May 2020 (21/05/2020)
0.5347
0.5474
0.5457
0.5356
0.5407
Wednesday 20 May 2020 (20/05/2020)
0.5284
0.5349
0.5345
0.5283
0.5314
Tuesday 19 May 2020 (19/05/2020)
0.5289
0.5285
0.5299
0.5279
0.5289
Monday 18 May 2020 (18/05/2020)
0.5312
0.5288
0.5318
0.5299
0.5309
Friday 15 May 2020 (15/05/2020)
0.5314
0.5290
0.5317
0.5312
0.5315
Thursday 14 May 2020 (14/05/2020)
0.5306
0.5316
0.5316
0.5279
0.5298
Wednesday 13 May 2020 (13/05/2020)
0.5313
0.5305
0.5309
0.5294
0.5302
Tuesday 12 May 2020 (12/05/2020)
0.5364
0.5311
0.5348
0.5323
0.5336
Monday 11 May 2020 (11/05/2020)
0.5337
0.5363
0.5356
0.5333
0.5345
Friday 8 May 2020 (08/05/2020)
0.5282
0.5331
0.5321
0.5285
0.5303
Thursday 7 May 2020 (07/05/2020)
0.5236
0.5282
0.5288
0.5245
0.5267
Wednesday 6 May 2020 (06/05/2020)
0.5314
0.5235
0.5319
0.5264
0.5292
Tuesday 5 May 2020 (05/05/2020)
0.5334
0.5310
0.5356
0.5343
0.5350
Monday 4 May 2020 (04/05/2020)
0.5241
0.5334
0.5325
0.5243
0.5284
Friday 1 May 2020 (01/05/2020)
0.5267
0.5238
0.5262
0.5200
0.5231

April

Thursday 30 April 2020 (30/04/2020)
0.5422
0.5264
0.5448
0.5263
0.5356
Wednesday 29 April 2020 (29/04/2020)
0.5314
0.5423
0.5426
0.5312
0.5369
Tuesday 28 April 2020 (28/04/2020)
0.5322
0.5310
0.5323
0.5317
0.5320
Monday 27 April 2020 (27/04/2020)
0.5273
0.5322
0.5322
0.5296
0.5309
Friday 24 April 2020 (24/04/2020)
0.5270
0.5281
0.5328
0.5271
0.5300
Thursday 23 April 2020 (23/04/2020)
0.5327
0.5270
0.5319
0.5274
0.5297
Wednesday 22 April 2020 (22/04/2020)
0.5321
0.5327
0.5352
0.5304
0.5328
Tuesday 21 April 2020 (21/04/2020)
0.5336
0.5326
0.5330
0.5285
0.5308
Monday 20 April 2020 (20/04/2020)
0.5312
0.5336
0.5341
0.5294
0.5318
Friday 17 April 2020 (17/04/2020)
0.5359
0.5317
0.5354
0.5294
0.5324
Thursday 16 April 2020 (16/04/2020)
0.5381
0.5361
0.5396
0.5331
0.5364
Wednesday 15 April 2020 (15/04/2020)
0.5426
0.5381
0.5416
0.5361
0.5389
Tuesday 14 April 2020 (14/04/2020)
0.5508
0.5429
0.5526
0.5426
0.5476
Monday 13 April 2020 (13/04/2020)
0.5514
0.5517
0.5524
0.5506
0.5515
Friday 10 April 2020 (10/04/2020)
0.5515
0.5543
0.5541
0.5512
0.5527
Thursday 9 April 2020 (09/04/2020)
0.5532
0.5519
0.5562
0.5550
0.5556
Wednesday 8 April 2020 (08/04/2020)
0.5507
0.5532
0.5540
0.5510
0.5525
Tuesday 7 April 2020 (07/04/2020)
0.5423
0.5507
0.5509
0.5402
0.5456
Monday 6 April 2020 (06/04/2020)
0.5295
0.5421
0.5428
0.5298
0.5363
Friday 3 April 2020 (03/04/2020)
0.5468
0.5348
0.5444
0.5354
0.5399
Thursday 2 April 2020 (02/04/2020)
0.5491
0.5467
0.5520
0.5449
0.5485
Wednesday 1 April 2020 (01/04/2020)
0.5553
0.5493
0.5561
0.5519
0.5540

March

Tuesday 31 March 2020 (31/03/2020)
0.5608
0.5557
0.5631
0.5578
0.5605
Monday 30 March 2020 (30/03/2020)
0.5542
0.5600
0.5601
0.5569
0.5585
Friday 27 March 2020 (27/03/2020)
0.5737
0.5618
0.5734
0.5616
0.5675
Thursday 26 March 2020 (26/03/2020)
0.5835
0.5736
0.5826
0.5754
0.5790
Wednesday 25 March 2020 (25/03/2020)
0.5768
0.5834
0.5861
0.5797
0.5829
Tuesday 24 March 2020 (24/03/2020)
0.5797
0.5781
0.5793
0.5792
0.5793
Monday 23 March 2020 (23/03/2020)
0.5906
0.5797
0.5832
0.5810
0.5821
Friday 20 March 2020 (20/03/2020)
0.5997
0.5897
0.6001
0.5897
0.5949
Thursday 19 March 2020 (19/03/2020)
0.5981
0.6006
0.5967
0.5943
0.5955
Wednesday 18 March 2020 (18/03/2020)
0.5975
0.5976
0.5987
0.5968
0.5978
Tuesday 17 March 2020 (17/03/2020)
0.5886
0.5977
0.5979
0.5932
0.5956
Monday 16 March 2020 (16/03/2020)
0.5954
0.5891
0.5927
0.5877
0.5902
Friday 13 March 2020 (13/03/2020)
0.5881
0.5975
0.5980
0.5906
0.5943
Thursday 12 March 2020 (12/03/2020)
0.5868
0.5881
0.6004
0.5878
0.5941
Wednesday 11 March 2020 (11/03/2020)
0.5963
0.5867
0.5928
0.5891
0.5910
Tuesday 10 March 2020 (10/03/2020)
0.5895
0.5960
0.5979
0.5877
0.5928
Monday 9 March 2020 (09/03/2020)
0.5851
0.5897
0.5861
0.5589
0.5725
Friday 6 March 2020 (06/03/2020)
0.6060
0.5991
0.6037
0.5980
0.6009
Thursday 5 March 2020 (05/03/2020)
0.6206
0.6059
0.6203
0.6044
0.6124
Wednesday 4 March 2020 (04/03/2020)
0.6138
0.6205
0.6192
0.6179
0.6186
Tuesday 3 March 2020 (03/03/2020)
0.6195
0.6139
0.6155
0.6110
0.6133
Monday 2 March 2020 (02/03/2020)
0.6103
0.6193
0.6191
0.6104
0.6148

February

Friday 28 February 2020 (28/02/2020)
0.6242
0.6139
0.6184
0.6162
0.6173
Thursday 27 February 2020 (27/02/2020)
0.6372
0.6243
0.6298
0.6297
0.6298
Wednesday 26 February 2020 (26/02/2020)
0.6388
0.6371
0.6434
0.6363
0.6399
Tuesday 25 February 2020 (25/02/2020)
0.6432
0.6386
0.6450
0.6382
0.6416
Monday 24 February 2020 (24/02/2020)
0.6465
0.6434
0.6470
0.6453
0.6462
Friday 21 February 2020 (21/02/2020)
0.6492
0.6479
0.6487
0.6475
0.6481
Thursday 20 February 2020 (20/02/2020)
0.6524
0.6491
0.6510
0.6484
0.6497
Wednesday 19 February 2020 (19/02/2020)
0.6517
0.6525
0.6543
0.6532
0.6538
Tuesday 18 February 2020 (18/02/2020)
0.6470
0.6515
0.6482
0.6471
0.6477
Monday 17 February 2020 (17/02/2020)
0.6519
0.6466
0.6499
0.6490
0.6495
Friday 14 February 2020 (14/02/2020)
0.6474
0.6517
0.6527
0.6503
0.6515
Thursday 13 February 2020 (13/02/2020)
0.6479
0.6474
0.6482
0.6481
0.6482
Wednesday 12 February 2020 (12/02/2020)
0.6508
0.6480
0.6522
0.6481
0.6502
Tuesday 11 February 2020 (11/02/2020)
0.6454
0.6508
0.6504
0.6471
0.6488
Monday 10 February 2020 (10/02/2020)
0.6407
0.6454
0.6432
0.6412
0.6422
Friday 7 February 2020 (07/02/2020)
0.6453
0.6410
0.6456
0.6379
0.6418
Thursday 6 February 2020 (06/02/2020)
0.6499
0.6454
0.6505
0.6459
0.6482
Wednesday 5 February 2020 (05/02/2020)
0.6486
0.6498
0.6497
0.6475
0.6486
Tuesday 4 February 2020 (04/02/2020)
0.6485
0.6486
0.6513
0.6488
0.6501
Monday 3 February 2020 (03/02/2020)
0.6423
0.6486
0.6483
0.6423
0.6453

January

Friday 31 January 2020 (31/01/2020)
0.6535
0.6416
0.6533
0.6415
0.6474
Thursday 30 January 2020 (30/01/2020)
0.6585
0.6538
0.6578
0.6509
0.6544
Wednesday 29 January 2020 (29/01/2020)
0.6609
0.6586
0.6595
0.6581
0.6588
Tuesday 28 January 2020 (28/01/2020)
0.6596
0.6607
0.6600
0.6573
0.6587
Monday 27 January 2020 (27/01/2020)
0.6628
0.6596
0.6631
0.6575
0.6603
Friday 24 January 2020 (24/01/2020)
0.6630
0.6643
0.6657
0.6635
0.6646
Thursday 23 January 2020 (23/01/2020)
0.6622
0.6629
0.6646
0.6619
0.6633
Wednesday 22 January 2020 (22/01/2020)
0.6570
0.6622
0.6615
0.6596
0.6606
Tuesday 21 January 2020 (21/01/2020)
0.6565
0.6573
0.6565
0.6553
0.6559
Monday 20 January 2020 (20/01/2020)
0.6574
0.6563
0.6575
0.6550
0.6563
Friday 17 January 2020 (17/01/2020)
0.6584
0.6590
0.6595
0.6594
0.6595
Thursday 16 January 2020 (16/01/2020)
0.6576
0.6585
0.6580
0.6573
0.6577
Wednesday 15 January 2020 (15/01/2020)
0.6572
0.6578
0.6591
0.6576
0.6584
Tuesday 14 January 2020 (14/01/2020)
0.6582
0.6567
0.6575
0.6555
0.6565
Monday 13 January 2020 (13/01/2020)
0.6631
0.6582
0.6599
0.6596
0.6598
Friday 10 January 2020 (10/01/2020)
0.6673
0.6616
0.6682
0.6629
0.6656
Thursday 9 January 2020 (09/01/2020)
0.6674
0.6675
0.6712
0.6663
0.6688
Wednesday 8 January 2020 (08/01/2020)
0.6593
0.6673
0.6681
0.6567
0.6624
Tuesday 7 January 2020 (07/01/2020)
0.6616
0.6602
0.6635
0.6583
0.6609
Monday 6 January 2020 (06/01/2020)
0.6573
0.6617
0.6591
0.6581
0.6586
Friday 3 January 2020 (03/01/2020)
0.6647
0.6569
0.6628
0.6588
0.6608
Thursday 2 January 2020 (02/01/2020)
0.6673
0.6646
0.6677
0.6676
0.6677
Wednesday 1 January 2020 (01/01/2020)
0.6693
0.6672
0.6713
0.6690
0.6702