South African Rand-Swedish Krona History: 2020

Go
Set Alert Set Alert

Daily ZAR/SEK rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.6713 on 01/01/2020

Lowest exchange rate of 2020: 0.4935 on 10/08/2020

Average exchange rate of 2020: 0.5618

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Swedish Krona on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.5604
0.5598
0.5601
0.5596
0.5599
Wednesday 30 December 2020 (30/12/2020)
0.5575
0.5598
0.5590
0.5582
0.5586
Tuesday 29 December 2020 (29/12/2020)
0.5500
0.5576
0.5608
0.5126
0.5367
Monday 28 December 2020 (28/12/2020)
0.5646
0.5652
0.5688
0.5513
0.5601
Friday 25 December 2020 (25/12/2020)
0.5685
0.5733
0.5718
0.5682
0.5700
Thursday 24 December 2020 (24/12/2020)
0.5679
0.5685
0.5680
0.5637
0.5659
Wednesday 23 December 2020 (23/12/2020)
0.5666
0.5679
0.5688
0.5687
0.5688
Tuesday 22 December 2020 (22/12/2020)
0.5644
0.5673
0.5674
0.5662
0.5668
Monday 21 December 2020 (21/12/2020)
0.5629
0.5652
0.5659
0.5638
0.5649
Friday 18 December 2020 (18/12/2020)
0.5650
0.5682
0.5684
0.5643
0.5664
Thursday 17 December 2020 (17/12/2020)
0.5637
0.5656
0.5639
0.5630
0.5635
Wednesday 16 December 2020 (16/12/2020)
0.5632
0.5636
0.5620
0.5615
0.5618
Tuesday 15 December 2020 (15/12/2020)
0.5591
0.5631
0.5621
0.5613
0.5617
Monday 14 December 2020 (14/12/2020)
0.5601
0.5591
0.5614
0.5562
0.5588
Friday 11 December 2020 (11/12/2020)
0.5621
0.5586
0.5607
0.5587
0.5597
Thursday 10 December 2020 (10/12/2020)
0.5675
0.5624
0.5670
0.5626
0.5648
Wednesday 9 December 2020 (09/12/2020)
0.5643
0.5675
0.5681
0.5669
0.5675
Tuesday 8 December 2020 (08/12/2020)
0.5550
0.5644
0.5609
0.5592
0.5601
Monday 7 December 2020 (07/12/2020)
0.5554
0.5545
0.5548
0.5535
0.5542
Friday 4 December 2020 (04/12/2020)
0.5569
0.5562
0.5556
0.5547
0.5552
Thursday 3 December 2020 (03/12/2020)
0.5538
0.5560
0.5555
0.5530
0.5543
Wednesday 2 December 2020 (02/12/2020)
0.5568
0.5532
0.5548
0.5539
0.5544
Tuesday 1 December 2020 (01/12/2020)
0.5546
0.5565
0.5584
0.5542
0.5563

November

Monday 30 November 2020 (30/11/2020)
0.5578
0.5546
0.5528
0.5521
0.5525
Friday 27 November 2020 (27/11/2020)
0.5604
0.5562
0.5583
0.5573
0.5578
Thursday 26 November 2020 (26/11/2020)
0.5613
0.5603
0.5616
0.5614
0.5615
Wednesday 25 November 2020 (25/11/2020)
0.5615
0.5618
0.5616
0.5592
0.5604
Tuesday 24 November 2020 (24/11/2020)
0.5608
0.5620
0.5616
0.5601
0.5609
Monday 23 November 2020 (23/11/2020)
0.5581
0.5600
0.5607
0.5602
0.5605
Friday 20 November 2020 (20/11/2020)
0.5578
0.5593
0.5605
0.5579
0.5592
Thursday 19 November 2020 (19/11/2020)
0.5567
0.5579
0.5582
0.5561
0.5572
Wednesday 18 November 2020 (18/11/2020)
0.5604
0.5559
0.5603
0.5562
0.5583
Tuesday 17 November 2020 (17/11/2020)
0.5620
0.5609
0.5609
0.5593
0.5601
Monday 16 November 2020 (16/11/2020)
0.5596
0.5625
0.5627
0.5593
0.5610
Friday 13 November 2020 (13/11/2020)
0.5527
0.5605
0.5564
0.5542
0.5553
Thursday 12 November 2020 (12/11/2020)
0.5527
0.5525
0.5573
0.5513
0.5543
Wednesday 11 November 2020 (11/11/2020)
0.5521
0.5526
0.5532
0.5521
0.5527
Tuesday 10 November 2020 (10/11/2020)
0.5603
0.5522
0.5597
0.5514
0.5556
Monday 9 November 2020 (09/11/2020)
0.5531
0.5604
0.5623
0.5527
0.5575
Friday 6 November 2020 (06/11/2020)
0.5533
0.5542
0.5532
0.5526
0.5529
Thursday 5 November 2020 (05/11/2020)
0.5531
0.5533
0.5523
0.5506
0.5515
Wednesday 4 November 2020 (04/11/2020)
0.5491
0.5536
0.5533
0.5453
0.5493
Tuesday 3 November 2020 (03/11/2020)
0.5497
0.5486
0.5521
0.5501
0.5511
Monday 2 November 2020 (02/11/2020)
0.5470
0.5496
0.5490
0.5481
0.5486

October

Friday 30 October 2020 (30/10/2020)
0.5447
0.5485
0.5472
0.5439
0.5456
Thursday 29 October 2020 (29/10/2020)
0.5399
0.5448
0.5434
0.5396
0.5415
Wednesday 28 October 2020 (28/10/2020)
0.5396
0.5404
0.5405
0.5385
0.5395
Tuesday 27 October 2020 (27/10/2020)
0.5395
0.5395
0.5410
0.5388
0.5399
Monday 26 October 2020 (26/10/2020)
0.5346
0.5395
0.5393
0.5387
0.5390
Friday 23 October 2020 (23/10/2020)
0.5407
0.5405
0.5402
0.5398
0.5400
Thursday 22 October 2020 (22/10/2020)
0.5354
0.5401
0.5419
0.5345
0.5382
Wednesday 21 October 2020 (21/10/2020)
0.5309
0.5346
0.5348
0.5302
0.5325
Tuesday 20 October 2020 (20/10/2020)
0.5339
0.5310
0.5334
0.5315
0.5325
Monday 19 October 2020 (19/10/2020)
0.5355
0.5340
0.5352
0.5343
0.5348
Friday 16 October 2020 (16/10/2020)
0.5337
0.5345
0.5345
0.5333
0.5339
Thursday 15 October 2020 (15/10/2020)
0.5340
0.5331
0.5326
0.5323
0.5325
Wednesday 14 October 2020 (14/10/2020)
0.5362
0.5339
0.5341
0.5338
0.5340
Tuesday 13 October 2020 (13/10/2020)
0.5332
0.5360
0.5358
0.5323
0.5341
Monday 12 October 2020 (12/10/2020)
0.5333
0.5332
0.5333
0.5331
0.5332
Friday 9 October 2020 (09/10/2020)
0.5337
0.5337
0.5363
0.5338
0.5351
Thursday 8 October 2020 (08/10/2020)
0.5340
0.5342
0.5344
0.5332
0.5338
Wednesday 7 October 2020 (07/10/2020)
0.5354
0.5334
0.5356
0.5349
0.5353
Tuesday 6 October 2020 (06/10/2020)
0.5370
0.5358
0.5396
0.5348
0.5372
Monday 5 October 2020 (05/10/2020)
0.5414
0.5370
0.5424
0.5365
0.5395
Friday 2 October 2020 (02/10/2020)
0.5377
0.5408
0.5401
0.5346
0.5374
Thursday 1 October 2020 (01/10/2020)
0.5346
0.5371
0.5385
0.5346
0.5366

September

Wednesday 30 September 2020 (30/09/2020)
0.5290
0.5349
0.5345
0.5318
0.5332
Tuesday 29 September 2020 (29/09/2020)
0.5298
0.5296
0.5298
0.5263
0.5281
Monday 28 September 2020 (28/09/2020)
0.5331
0.5302
0.5340
0.5296
0.5318
Friday 25 September 2020 (25/09/2020)
0.5369
0.5332
0.5383
0.5316
0.5350
Thursday 24 September 2020 (24/09/2020)
0.5264
0.5366
0.5318
0.5318
0.5318
Wednesday 23 September 2020 (23/09/2020)
0.5312
0.5263
0.5302
0.5272
0.5287
Tuesday 22 September 2020 (22/09/2020)
0.5273
0.5313
0.5325
0.5258
0.5292
Monday 21 September 2020 (21/09/2020)
0.5378
0.5272
0.5371
0.5239
0.5305
Friday 18 September 2020 (18/09/2020)
0.5427
0.5360
0.5411
0.5404
0.5408
Thursday 17 September 2020 (17/09/2020)
0.5410
0.5428
0.5422
0.5399
0.5411
Wednesday 16 September 2020 (16/09/2020)
0.5347
0.5411
0.5385
0.5368
0.5377
Tuesday 15 September 2020 (15/09/2020)
0.5264
0.5347
0.5322
0.5287
0.5305
Monday 14 September 2020 (14/09/2020)
0.5246
0.5264
0.5258
0.5249
0.5254
Friday 11 September 2020 (11/09/2020)
0.5202
0.5239
0.5219
0.5200
0.5210
Thursday 10 September 2020 (10/09/2020)
0.5257
0.5189
0.5215
0.5181
0.5198
Wednesday 9 September 2020 (09/09/2020)
0.5196
0.5261
0.5255
0.5199
0.5227
Tuesday 8 September 2020 (08/09/2020)
0.5249
0.5202
0.5213
0.5209
0.5211
Monday 7 September 2020 (07/09/2020)
0.5250
0.5247
0.5249
0.5247
0.5248
Friday 4 September 2020 (04/09/2020)
0.5217
0.5261
0.5285
0.5213
0.5249
Thursday 3 September 2020 (03/09/2020)
0.5185
0.5218
0.5249
0.5181
0.5215
Wednesday 2 September 2020 (02/09/2020)
0.5220
0.5184
0.5208
0.5180
0.5194
Tuesday 1 September 2020 (01/09/2020)
0.5099
0.5212
0.5176
0.5150
0.5163

August

Monday 31 August 2020 (31/08/2020)
0.5201
0.5102
0.5192
0.5098
0.5145
Friday 28 August 2020 (28/08/2020)
0.5116
0.5198
0.5176
0.5127
0.5152
Thursday 27 August 2020 (27/08/2020)
0.5172
0.5117
0.5165
0.5122
0.5144
Wednesday 26 August 2020 (26/08/2020)
0.5201
0.5162
0.5210
0.5152
0.5181
Tuesday 25 August 2020 (25/08/2020)
0.5180
0.5198
0.5212
0.5195
0.5204
Monday 24 August 2020 (24/08/2020)
0.5122
0.5181
0.5185
0.5132
0.5159
Friday 21 August 2020 (21/08/2020)
0.5045
0.5126
0.5135
0.5055
0.5095
Thursday 20 August 2020 (20/08/2020)
0.5037
0.5044
0.5049
0.5034
0.5042
Wednesday 19 August 2020 (19/08/2020)
0.4988
0.5031
0.5035
0.4984
0.5010
Tuesday 18 August 2020 (18/08/2020)
0.4952
0.4981
0.4981
0.4979
0.4980
Monday 17 August 2020 (17/08/2020)
0.4993
0.4959
0.4994
0.4962
0.4978
Friday 14 August 2020 (14/08/2020)
0.4986
0.5003
0.4988
0.4986
0.4987
Thursday 13 August 2020 (13/08/2020)
0.4971
0.4986
0.4989
0.4969
0.4979
Wednesday 12 August 2020 (12/08/2020)
0.5005
0.4970
0.5001
0.5000
0.5001
Tuesday 11 August 2020 (11/08/2020)
0.4947
0.5006
0.5011
0.4947
0.4979
Monday 10 August 2020 (10/08/2020)
0.4946
0.4947
0.4948
0.4935
0.4942
Friday 7 August 2020 (07/08/2020)
0.4985
0.4962
0.4978
0.4950
0.4964
Thursday 6 August 2020 (06/08/2020)
0.4998
0.4979
0.5009
0.4940
0.4975
Wednesday 5 August 2020 (05/08/2020)
0.5027
0.4995
0.5033
0.5010
0.5022
Tuesday 4 August 2020 (04/08/2020)
0.5080
0.5024
0.5078
0.5027
0.5053
Monday 3 August 2020 (03/08/2020)
0.5156
0.5086
0.5117
0.5090
0.5104

July

Friday 31 July 2020 (31/07/2020)
0.5193
0.5147
0.5180
0.5127
0.5154
Thursday 30 July 2020 (30/07/2020)
0.5269
0.5183
0.5268
0.5179
0.5224
Wednesday 29 July 2020 (29/07/2020)
0.5312
0.5275
0.5320
0.5285
0.5303
Tuesday 28 July 2020 (28/07/2020)
0.5318
0.5320
0.5325
0.5304
0.5315
Monday 27 July 2020 (27/07/2020)
0.5297
0.5318
0.5328
0.5299
0.5314
Friday 24 July 2020 (24/07/2020)
0.5322
0.5307
0.5308
0.5295
0.5302
Thursday 23 July 2020 (23/07/2020)
0.5378
0.5320
0.5367
0.5318
0.5343
Wednesday 22 July 2020 (22/07/2020)
0.5404
0.5384
0.5402
0.5383
0.5393
Tuesday 21 July 2020 (21/07/2020)
0.5390
0.5399
0.5415
0.5400
0.5408
Monday 20 July 2020 (20/07/2020)
0.5409
0.5396
0.5394
0.5393
0.5394
Friday 17 July 2020 (17/07/2020)
0.5421
0.5417
0.5427
0.5418
0.5423
Thursday 16 July 2020 (16/07/2020)
0.5463
0.5423
0.5449
0.5427
0.5438
Wednesday 15 July 2020 (15/07/2020)
0.5433
0.5468
0.5484
0.5443
0.5464
Tuesday 14 July 2020 (14/07/2020)
0.5455
0.5433
0.5456
0.5427
0.5442
Monday 13 July 2020 (13/07/2020)
0.5472
0.5457
0.5471
0.5469
0.5470
Friday 10 July 2020 (10/07/2020)
0.5480
0.5482
0.5480
0.5457
0.5469
Thursday 9 July 2020 (09/07/2020)
0.5412
0.5486
0.5451
0.5441
0.5446
Wednesday 8 July 2020 (08/07/2020)
0.5395
0.5416
0.5419
0.5391
0.5405
Tuesday 7 July 2020 (07/07/2020)
0.5435
0.5389
0.5439
0.5399
0.5419
Monday 6 July 2020 (06/07/2020)
0.5473
0.5441
0.5463
0.5451
0.5457
Friday 3 July 2020 (03/07/2020)
0.5488
0.5472
0.5497
0.5459
0.5478
Thursday 2 July 2020 (02/07/2020)
0.5457
0.5488
0.5476
0.5469
0.5473
Wednesday 1 July 2020 (01/07/2020)
0.5376
0.5460
0.5425
0.5404
0.5415

June

Tuesday 30 June 2020 (30/06/2020)
0.5405
0.5370
0.5396
0.5367
0.5382
Monday 29 June 2020 (29/06/2020)
0.5401
0.5405
0.5385
0.5378
0.5382
Friday 26 June 2020 (26/06/2020)
0.5433
0.5402
0.5416
0.5409
0.5413
Thursday 25 June 2020 (25/06/2020)
0.5384
0.5433
0.5430
0.5356
0.5393
Wednesday 24 June 2020 (24/06/2020)
0.5400
0.5375
0.5381
0.5374
0.5378
Tuesday 23 June 2020 (23/06/2020)
0.5409
0.5400
0.5388
0.5387
0.5388
Monday 22 June 2020 (22/06/2020)
0.5439
0.5403
0.5432
0.5410
0.5421
Friday 19 June 2020 (19/06/2020)
0.5408
0.5472
0.5449
0.5401
0.5425
Thursday 18 June 2020 (18/06/2020)
0.5432
0.5403
0.5426
0.5390
0.5408
Wednesday 17 June 2020 (17/06/2020)
0.5449
0.5430
0.5437
0.5430
0.5434
Tuesday 16 June 2020 (16/06/2020)
0.5422
0.5443
0.5462
0.5445
0.5454
Monday 15 June 2020 (15/06/2020)
0.5437
0.5421
0.5438
0.5424
0.5431
Friday 12 June 2020 (12/06/2020)
0.5429
0.5472
0.5473
0.5409
0.5441
Thursday 11 June 2020 (11/06/2020)
0.5561
0.5423
0.5546
0.5426
0.5486
Wednesday 10 June 2020 (10/06/2020)
0.5547
0.5569
0.5593
0.5552
0.5573
Tuesday 9 June 2020 (09/06/2020)
0.5517
0.5540
0.5513
0.5501
0.5507
Monday 8 June 2020 (08/06/2020)
0.5459
0.5516
0.5484
0.5481
0.5483
Friday 5 June 2020 (05/06/2020)
0.5441
0.5445
0.5444
0.5439
0.5442
Thursday 4 June 2020 (04/06/2020)
0.5487
0.5441
0.5468
0.5450
0.5459
Wednesday 3 June 2020 (03/06/2020)
0.5430
0.5491
0.5477
0.5440
0.5459
Tuesday 2 June 2020 (02/06/2020)
0.5395
0.5436
0.5441
0.5375
0.5408
Monday 1 June 2020 (01/06/2020)
0.5363
0.5392
0.5397
0.5384
0.5391

May

Friday 29 May 2020 (29/05/2020)
0.5440
0.5364
0.5389
0.5379
0.5384
Thursday 28 May 2020 (28/05/2020)
0.5531
0.5439
0.5507
0.5465
0.5486
Wednesday 27 May 2020 (27/05/2020)
0.5530
0.5531
0.5524
0.5515
0.5520
Tuesday 26 May 2020 (26/05/2020)
0.5477
0.5531
0.5534
0.5520
0.5527
Monday 25 May 2020 (25/05/2020)
0.5497
0.5485
0.5505
0.5470
0.5488
Friday 22 May 2020 (22/05/2020)
0.5468
0.5483
0.5480
0.5428
0.5454
Thursday 21 May 2020 (21/05/2020)
0.5347
0.5474
0.5457
0.5356
0.5407
Wednesday 20 May 2020 (20/05/2020)
0.5284
0.5349
0.5345
0.5283
0.5314
Tuesday 19 May 2020 (19/05/2020)
0.5289
0.5285
0.5299
0.5279
0.5289
Monday 18 May 2020 (18/05/2020)
0.5312
0.5288
0.5318
0.5299
0.5309
Friday 15 May 2020 (15/05/2020)
0.5314
0.5290
0.5317
0.5312
0.5315
Thursday 14 May 2020 (14/05/2020)
0.5306
0.5316
0.5316
0.5279
0.5298
Wednesday 13 May 2020 (13/05/2020)
0.5313
0.5305
0.5309
0.5294
0.5302
Tuesday 12 May 2020 (12/05/2020)
0.5364
0.5311
0.5348
0.5323
0.5336
Monday 11 May 2020 (11/05/2020)
0.5337
0.5363
0.5356
0.5333
0.5345
Friday 8 May 2020 (08/05/2020)
0.5282
0.5331
0.5321
0.5285
0.5303
Thursday 7 May 2020 (07/05/2020)
0.5236
0.5282
0.5288
0.5245
0.5267
Wednesday 6 May 2020 (06/05/2020)
0.5314
0.5235
0.5319
0.5264
0.5292
Tuesday 5 May 2020 (05/05/2020)
0.5334
0.5310
0.5356
0.5343
0.5350
Monday 4 May 2020 (04/05/2020)
0.5241
0.5334
0.5325
0.5243
0.5284
Friday 1 May 2020 (01/05/2020)
0.5267
0.5238
0.5262
0.5200
0.5231

April

Thursday 30 April 2020 (30/04/2020)
0.5422
0.5264
0.5448
0.5263
0.5356
Wednesday 29 April 2020 (29/04/2020)
0.5314
0.5423
0.5426
0.5312
0.5369
Tuesday 28 April 2020 (28/04/2020)
0.5322
0.5310
0.5323
0.5317
0.5320
Monday 27 April 2020 (27/04/2020)
0.5273
0.5322
0.5322
0.5296
0.5309
Friday 24 April 2020 (24/04/2020)
0.5270
0.5281
0.5328
0.5271
0.5300
Thursday 23 April 2020 (23/04/2020)
0.5327
0.5270
0.5319
0.5274
0.5297
Wednesday 22 April 2020 (22/04/2020)
0.5321
0.5327
0.5352
0.5304
0.5328
Tuesday 21 April 2020 (21/04/2020)
0.5336
0.5326
0.5330
0.5285
0.5308
Monday 20 April 2020 (20/04/2020)
0.5312
0.5336
0.5341
0.5294
0.5318
Friday 17 April 2020 (17/04/2020)
0.5359
0.5317
0.5354
0.5294
0.5324
Thursday 16 April 2020 (16/04/2020)
0.5381
0.5361
0.5396
0.5331
0.5364
Wednesday 15 April 2020 (15/04/2020)
0.5426
0.5381
0.5416
0.5361
0.5389
Tuesday 14 April 2020 (14/04/2020)
0.5508
0.5429
0.5526
0.5426
0.5476
Monday 13 April 2020 (13/04/2020)
0.5514
0.5517
0.5524
0.5506
0.5515
Friday 10 April 2020 (10/04/2020)
0.5515
0.5543
0.5541
0.5512
0.5527
Thursday 9 April 2020 (09/04/2020)
0.5532
0.5519
0.5562
0.5550
0.5556
Wednesday 8 April 2020 (08/04/2020)
0.5507
0.5532
0.5540
0.5510
0.5525
Tuesday 7 April 2020 (07/04/2020)
0.5423
0.5507
0.5509
0.5402
0.5456
Monday 6 April 2020 (06/04/2020)
0.5295
0.5421
0.5428
0.5298
0.5363
Friday 3 April 2020 (03/04/2020)
0.5468
0.5348
0.5444
0.5354
0.5399
Thursday 2 April 2020 (02/04/2020)
0.5491
0.5467
0.5520
0.5449
0.5485
Wednesday 1 April 2020 (01/04/2020)
0.5553
0.5493
0.5561
0.5519
0.5540

March

Tuesday 31 March 2020 (31/03/2020)
0.5608
0.5557
0.5631
0.5578
0.5605
Monday 30 March 2020 (30/03/2020)
0.5542
0.5600
0.5601
0.5569
0.5585
Friday 27 March 2020 (27/03/2020)
0.5737
0.5618
0.5734
0.5616
0.5675
Thursday 26 March 2020 (26/03/2020)
0.5835
0.5736
0.5826
0.5754
0.5790
Wednesday 25 March 2020 (25/03/2020)
0.5768
0.5834
0.5861
0.5797
0.5829
Tuesday 24 March 2020 (24/03/2020)
0.5797
0.5781
0.5793
0.5792
0.5793
Monday 23 March 2020 (23/03/2020)
0.5906
0.5797
0.5832
0.5810
0.5821
Friday 20 March 2020 (20/03/2020)
0.5997
0.5897
0.6001
0.5897
0.5949
Thursday 19 March 2020 (19/03/2020)
0.5981
0.6006
0.5967
0.5943
0.5955
Wednesday 18 March 2020 (18/03/2020)
0.5975
0.5976
0.5987
0.5968
0.5978
Tuesday 17 March 2020 (17/03/2020)
0.5886
0.5977
0.5979
0.5932
0.5956
Monday 16 March 2020 (16/03/2020)
0.5954
0.5891
0.5927
0.5877
0.5902
Friday 13 March 2020 (13/03/2020)
0.5881
0.5975
0.5980
0.5906
0.5943
Thursday 12 March 2020 (12/03/2020)
0.5868
0.5881
0.6004
0.5878
0.5941
Wednesday 11 March 2020 (11/03/2020)
0.5963
0.5867
0.5928
0.5891
0.5910
Tuesday 10 March 2020 (10/03/2020)
0.5895
0.5960
0.5979
0.5877
0.5928
Monday 9 March 2020 (09/03/2020)
0.5851
0.5897
0.5861
0.5589
0.5725
Friday 6 March 2020 (06/03/2020)
0.6060
0.5991
0.6037
0.5980
0.6009
Thursday 5 March 2020 (05/03/2020)
0.6206
0.6059
0.6203
0.6044
0.6124
Wednesday 4 March 2020 (04/03/2020)
0.6138
0.6205
0.6192
0.6179
0.6186
Tuesday 3 March 2020 (03/03/2020)
0.6195
0.6139
0.6155
0.6110
0.6133
Monday 2 March 2020 (02/03/2020)
0.6103
0.6193
0.6191
0.6104
0.6148

February

Friday 28 February 2020 (28/02/2020)
0.6242
0.6139
0.6184
0.6162
0.6173
Thursday 27 February 2020 (27/02/2020)
0.6372
0.6243
0.6298
0.6297
0.6298
Wednesday 26 February 2020 (26/02/2020)
0.6388
0.6371
0.6434
0.6363
0.6399
Tuesday 25 February 2020 (25/02/2020)
0.6432
0.6386
0.6450
0.6382
0.6416
Monday 24 February 2020 (24/02/2020)
0.6465
0.6434
0.6470
0.6453
0.6462
Friday 21 February 2020 (21/02/2020)
0.6492
0.6479
0.6487
0.6475
0.6481
Thursday 20 February 2020 (20/02/2020)
0.6524
0.6491
0.6510
0.6484
0.6497
Wednesday 19 February 2020 (19/02/2020)
0.6517
0.6525
0.6543
0.6532
0.6538
Tuesday 18 February 2020 (18/02/2020)
0.6470
0.6515
0.6482
0.6471
0.6477
Monday 17 February 2020 (17/02/2020)
0.6519
0.6466
0.6499
0.6490
0.6495
Friday 14 February 2020 (14/02/2020)
0.6474
0.6517
0.6527
0.6503
0.6515
Thursday 13 February 2020 (13/02/2020)
0.6479
0.6474
0.6482
0.6481
0.6482
Wednesday 12 February 2020 (12/02/2020)
0.6508
0.6480
0.6522
0.6481
0.6502
Tuesday 11 February 2020 (11/02/2020)
0.6454
0.6508
0.6504
0.6471
0.6488
Monday 10 February 2020 (10/02/2020)
0.6407
0.6454
0.6432
0.6412
0.6422
Friday 7 February 2020 (07/02/2020)
0.6453
0.6410
0.6456
0.6379
0.6418
Thursday 6 February 2020 (06/02/2020)
0.6499
0.6454
0.6505
0.6459
0.6482
Wednesday 5 February 2020 (05/02/2020)
0.6486
0.6498
0.6497
0.6475
0.6486
Tuesday 4 February 2020 (04/02/2020)
0.6485
0.6486
0.6513
0.6488
0.6501
Monday 3 February 2020 (03/02/2020)
0.6423
0.6486
0.6483
0.6423
0.6453

January

Friday 31 January 2020 (31/01/2020)
0.6535
0.6416
0.6533
0.6415
0.6474
Thursday 30 January 2020 (30/01/2020)
0.6585
0.6538
0.6578
0.6509
0.6544
Wednesday 29 January 2020 (29/01/2020)
0.6609
0.6586
0.6595
0.6581
0.6588
Tuesday 28 January 2020 (28/01/2020)
0.6596
0.6607
0.6600
0.6573
0.6587
Monday 27 January 2020 (27/01/2020)
0.6628
0.6596
0.6631
0.6575
0.6603
Friday 24 January 2020 (24/01/2020)
0.6630
0.6643
0.6657
0.6635
0.6646
Thursday 23 January 2020 (23/01/2020)
0.6622
0.6629
0.6646
0.6619
0.6633
Wednesday 22 January 2020 (22/01/2020)
0.6570
0.6622
0.6615
0.6596
0.6606
Tuesday 21 January 2020 (21/01/2020)
0.6565
0.6573
0.6565
0.6553
0.6559
Monday 20 January 2020 (20/01/2020)
0.6574
0.6563
0.6575
0.6550
0.6563
Friday 17 January 2020 (17/01/2020)
0.6584
0.6590
0.6595
0.6594
0.6595
Thursday 16 January 2020 (16/01/2020)
0.6576
0.6585
0.6580
0.6573
0.6577
Wednesday 15 January 2020 (15/01/2020)
0.6572
0.6578
0.6591
0.6576
0.6584
Tuesday 14 January 2020 (14/01/2020)
0.6582
0.6567
0.6575
0.6555
0.6565
Monday 13 January 2020 (13/01/2020)
0.6631
0.6582
0.6599
0.6596
0.6598
Friday 10 January 2020 (10/01/2020)
0.6673
0.6616
0.6682
0.6629
0.6656
Thursday 9 January 2020 (09/01/2020)
0.6674
0.6675
0.6712
0.6663
0.6688
Wednesday 8 January 2020 (08/01/2020)
0.6593
0.6673
0.6681
0.6567
0.6624
Tuesday 7 January 2020 (07/01/2020)
0.6616
0.6602
0.6635
0.6583
0.6609
Monday 6 January 2020 (06/01/2020)
0.6573
0.6617
0.6591
0.6581
0.6586
Friday 3 January 2020 (03/01/2020)
0.6647
0.6569
0.6628
0.6588
0.6608
Thursday 2 January 2020 (02/01/2020)
0.6673
0.6646
0.6677
0.6676
0.6677
Wednesday 1 January 2020 (01/01/2020)
0.6693
0.6672
0.6713
0.6690
0.6702