South African Rand-Swedish Krona History: 2019

Go
Set Alert Set Alert

Daily ZAR/SEK rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.6825 on 31/01/2019

Lowest exchange rate of 2019: 0.6154 on 01/01/2019

Average exchange rate of 2019: 0.6548

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Swedish Krona on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.6625
0.6693
0.6685
0.6651
0.6668
Monday 30 December 2019 (30/12/2019)
0.6638
0.6623
0.6663
0.6617
0.6640
Friday 27 December 2019 (27/12/2019)
0.6659
0.6652
0.6674
0.6657
0.6666
Thursday 26 December 2019 (26/12/2019)
0.6642
0.6659
0.6659
0.6649
0.6654
Wednesday 25 December 2019 (25/12/2019)
0.6671
0.6645
0.6650
0.6396
0.6523
Tuesday 24 December 2019 (24/12/2019)
0.6637
0.6654
0.6657
0.6634
0.6646
Monday 23 December 2019 (23/12/2019)
0.6592
0.6638
0.6631
0.6622
0.6627
Friday 20 December 2019 (20/12/2019)
0.6615
0.6597
0.6610
0.6609
0.6610
Thursday 19 December 2019 (19/12/2019)
0.6588
0.6614
0.6614
0.6563
0.6589
Wednesday 18 December 2019 (18/12/2019)
0.6516
0.6587
0.6585
0.6515
0.6550
Tuesday 17 December 2019 (17/12/2019)
0.6516
0.6515
0.6512
0.6509
0.6511
Monday 16 December 2019 (16/12/2019)
0.6459
0.6520
0.6522
0.6453
0.6488
Friday 13 December 2019 (13/12/2019)
0.6478
0.6474
0.6481
0.6465
0.6473
Thursday 12 December 2019 (12/12/2019)
0.6395
0.6478
0.6466
0.6455
0.6461
Wednesday 11 December 2019 (11/12/2019)
0.6422
0.6395
0.6412
0.6403
0.6408
Tuesday 10 December 2019 (10/12/2019)
0.6498
0.6419
0.6472
0.6419
0.6446
Monday 9 December 2019 (09/12/2019)
0.6499
0.6496
0.6511
0.6493
0.6502
Friday 6 December 2019 (06/12/2019)
0.6484
0.6496
0.6490
0.6482
0.6486
Thursday 5 December 2019 (05/12/2019)
0.6512
0.6482
0.6513
0.6466
0.6490
Wednesday 4 December 2019 (04/12/2019)
0.6507
0.6510
0.6515
0.6509
0.6512
Tuesday 3 December 2019 (03/12/2019)
0.6560
0.6509
0.6553
0.6497
0.6525
Monday 2 December 2019 (02/12/2019)
0.6538
0.6561
0.6554
0.6522
0.6538

November

Friday 29 November 2019 (29/11/2019)
0.6492
0.6532
0.6523
0.6503
0.6513
Thursday 28 November 2019 (28/11/2019)
0.6486
0.6492
0.6504
0.6488
0.6496
Wednesday 27 November 2019 (27/11/2019)
0.6483
0.6486
0.6497
0.6486
0.6492
Tuesday 26 November 2019 (26/11/2019)
0.6526
0.6481
0.6508
0.6487
0.6498
Monday 25 November 2019 (25/11/2019)
0.6545
0.6529
0.6534
0.6528
0.6531
Friday 22 November 2019 (22/11/2019)
0.6552
0.6544
0.6558
0.6539
0.6549
Thursday 21 November 2019 (21/11/2019)
0.6514
0.6554
0.6561
0.6525
0.6543
Wednesday 20 November 2019 (20/11/2019)
0.6525
0.6513
0.6531
0.6523
0.6527
Tuesday 19 November 2019 (19/11/2019)
0.6521
0.6524
0.6527
0.6506
0.6517
Monday 18 November 2019 (18/11/2019)
0.6549
0.6513
0.6638
0.6509
0.6574
Friday 15 November 2019 (15/11/2019)
0.6534
0.6559
0.6566
0.6529
0.6548
Thursday 14 November 2019 (14/11/2019)
0.6526
0.6531
0.6563
0.6519
0.6541
Wednesday 13 November 2019 (13/11/2019)
0.6505
0.6525
0.6517
0.6505
0.6511
Tuesday 12 November 2019 (12/11/2019)
0.6511
0.6503
0.6537
0.6498
0.6518
Monday 11 November 2019 (11/11/2019)
0.6532
0.6506
0.6529
0.6519
0.6524
Friday 8 November 2019 (08/11/2019)
0.6540
0.6529
0.6539
0.6537
0.6538
Thursday 7 November 2019 (07/11/2019)
0.6492
0.6540
0.6529
0.6493
0.6511
Wednesday 6 November 2019 (06/11/2019)
0.6544
0.6494
0.6512
0.6500
0.6506
Tuesday 5 November 2019 (05/11/2019)
0.6510
0.6544
0.6525
0.6524
0.6525
Monday 4 November 2019 (04/11/2019)
0.6437
0.6519
0.6494
0.6453
0.6474
Friday 1 November 2019 (01/11/2019)
0.6390
0.6373
0.6372
0.6367
0.6370

October

Thursday 31 October 2019 (31/10/2019)
0.6439
0.6390
0.6433
0.6360
0.6397
Wednesday 30 October 2019 (30/10/2019)
0.6637
0.6438
0.6614
0.6452
0.6533
Tuesday 29 October 2019 (29/10/2019)
0.6665
0.6634
0.6687
0.6647
0.6667
Monday 28 October 2019 (28/10/2019)
0.6623
0.6664
0.6656
0.6655
0.6656
Friday 25 October 2019 (25/10/2019)
0.6576
0.6624
0.6626
0.6593
0.6610
Thursday 24 October 2019 (24/10/2019)
0.6585
0.6577
0.6574
0.6574
0.6574
Wednesday 23 October 2019 (23/10/2019)
0.6610
0.6586
0.6598
0.6585
0.6592
Tuesday 22 October 2019 (22/10/2019)
0.6532
0.6605
0.6619
0.6529
0.6574
Monday 21 October 2019 (21/10/2019)
0.6542
0.6532
0.6539
0.6519
0.6529
Friday 18 October 2019 (18/10/2019)
0.6547
0.6313
0.6526
0.6378
0.6452
Thursday 17 October 2019 (17/10/2019)
0.6544
0.6548
0.6554
0.6551
0.6553
Wednesday 16 October 2019 (16/10/2019)
0.6586
0.6543
0.6549
0.6548
0.6549
Tuesday 15 October 2019 (15/10/2019)
0.6628
0.6591
0.6634
0.6589
0.6612
Monday 14 October 2019 (14/10/2019)
0.6641
0.6626
0.6646
0.6630
0.6638
Friday 11 October 2019 (11/10/2019)
0.6547
0.6631
0.6609
0.6576
0.6593
Thursday 10 October 2019 (10/10/2019)
0.6541
0.6547
0.6538
0.6515
0.6527
Wednesday 9 October 2019 (09/10/2019)
0.6505
0.6540
0.6568
0.6523
0.6546
Tuesday 8 October 2019 (08/10/2019)
0.6530
0.6508
0.6522
0.6514
0.6518
Monday 7 October 2019 (07/10/2019)
0.6528
0.6529
0.6547
0.6541
0.6544
Friday 4 October 2019 (04/10/2019)
0.6514
0.6541
0.6544
0.6497
0.6521
Thursday 3 October 2019 (03/10/2019)
0.6464
0.6514
0.6515
0.6493
0.6504
Wednesday 2 October 2019 (02/10/2019)
0.6439
0.6462
0.6475
0.6445
0.6460
Tuesday 1 October 2019 (01/10/2019)
0.6501
0.6440
0.6502
0.6456
0.6479

September

Monday 30 September 2019 (30/09/2019)
0.6468
0.6503
0.6486
0.6471
0.6479
Friday 27 September 2019 (27/09/2019)
0.6495
0.6481
0.6484
0.6465
0.6475
Thursday 26 September 2019 (26/09/2019)
0.6501
0.6497
0.6500
0.6482
0.6491
Wednesday 25 September 2019 (25/09/2019)
0.6509
0.6501
0.6503
0.6474
0.6489
Tuesday 24 September 2019 (24/09/2019)
0.6521
0.6508
0.6535
0.6503
0.6519
Monday 23 September 2019 (23/09/2019)
0.6503
0.6519
0.6539
0.6528
0.6534
Friday 20 September 2019 (20/09/2019)
0.6541
0.6509
0.6540
0.6510
0.6525
Thursday 19 September 2019 (19/09/2019)
0.6619
0.6538
0.6606
0.6540
0.6573
Wednesday 18 September 2019 (18/09/2019)
0.6573
0.6621
0.6631
0.6616
0.6624
Tuesday 17 September 2019 (17/09/2019)
0.6590
0.6574
0.6576
0.6560
0.6568
Monday 16 September 2019 (16/09/2019)
0.6558
0.6591
0.6599
0.6579
0.6589
Friday 13 September 2019 (13/09/2019)
0.6598
0.6592
0.6595
0.6589
0.6592
Thursday 12 September 2019 (12/09/2019)
0.6591
0.6599
0.6628
0.6620
0.6624
Wednesday 11 September 2019 (11/09/2019)
0.6604
0.6591
0.6596
0.6576
0.6586
Tuesday 10 September 2019 (10/09/2019)
0.6540
0.6602
0.6598
0.6595
0.6597
Monday 9 September 2019 (09/09/2019)
0.6516
0.6538
0.6553
0.6523
0.6538
Friday 6 September 2019 (06/09/2019)
0.6513
0.6535
0.6522
0.6505
0.6514
Thursday 5 September 2019 (05/09/2019)
0.6573
0.6511
0.6560
0.6511
0.6536
Wednesday 4 September 2019 (04/09/2019)
0.6501
0.6572
0.6578
0.6533
0.6556
Tuesday 3 September 2019 (03/09/2019)
0.6448
0.6499
0.6509
0.6490
0.6500
Monday 2 September 2019 (02/09/2019)
0.6446
0.6449
0.6460
0.6459
0.6460

August

Friday 30 August 2019 (30/08/2019)
0.6380
0.6470
0.6458
0.6421
0.6440
Thursday 29 August 2019 (29/08/2019)
0.6314
0.6381
0.6366
0.6311
0.6339
Wednesday 28 August 2019 (28/08/2019)
0.6312
0.6314
0.6324
0.6315
0.6320
Tuesday 27 August 2019 (27/08/2019)
0.6336
0.6309
0.6311
0.6281
0.6296
Monday 26 August 2019 (26/08/2019)
0.6281
0.6334
0.6347
0.6279
0.6313
Friday 23 August 2019 (23/08/2019)
0.6352
0.6333
0.6380
0.6313
0.6347
Thursday 22 August 2019 (22/08/2019)
0.6330
0.6353
0.6352
0.6333
0.6343
Wednesday 21 August 2019 (21/08/2019)
0.6306
0.6329
0.6339
0.6310
0.6325
Tuesday 20 August 2019 (20/08/2019)
0.6265
0.6307
0.6308
0.6306
0.6307
Monday 19 August 2019 (19/08/2019)
0.6319
0.6266
0.6326
0.6256
0.6291
Friday 16 August 2019 (16/08/2019)
0.6311
0.6308
0.6335
0.6334
0.6335
Thursday 15 August 2019 (15/08/2019)
0.6245
0.6323
0.6310
0.6285
0.6298
Wednesday 14 August 2019 (14/08/2019)
0.6305
0.6245
0.6290
0.6244
0.6267
Tuesday 13 August 2019 (13/08/2019)
0.6250
0.6304
0.6318
0.6211
0.6265
Monday 12 August 2019 (12/08/2019)
0.6246
0.6248
0.6260
0.6212
0.6236
Friday 9 August 2019 (09/08/2019)
0.6377
0.6257
0.6304
0.6294
0.6299
Thursday 8 August 2019 (08/08/2019)
0.6400
0.6377
0.6393
0.6350
0.6372
Wednesday 7 August 2019 (07/08/2019)
0.6404
0.6398
0.6464
0.6353
0.6409
Tuesday 6 August 2019 (06/08/2019)
0.6401
0.6410
0.6462
0.6429
0.6446
Monday 5 August 2019 (05/08/2019)
0.6535
0.6400
0.6494
0.6446
0.6470
Friday 2 August 2019 (02/08/2019)
0.6608
0.6519
0.6617
0.6519
0.6568
Thursday 1 August 2019 (01/08/2019)
0.6738
0.6608
0.6716
0.6586
0.6651

July

Wednesday 31 July 2019 (31/07/2019)
0.6738
0.6737
0.6752
0.6731
0.6742
Tuesday 30 July 2019 (30/07/2019)
0.6698
0.6739
0.6717
0.6707
0.6712
Monday 29 July 2019 (29/07/2019)
0.6668
0.6698
0.6692
0.6645
0.6669
Friday 26 July 2019 (26/07/2019)
0.6708
0.6656
0.6712
0.6655
0.6684
Thursday 25 July 2019 (25/07/2019)
0.6789
0.6706
0.6792
0.6717
0.6755
Wednesday 24 July 2019 (24/07/2019)
0.6798
0.6787
0.6804
0.6793
0.6799
Tuesday 23 July 2019 (23/07/2019)
0.6794
0.6797
0.6806
0.6796
0.6801
Monday 22 July 2019 (22/07/2019)
0.6744
0.6789
0.6782
0.6736
0.6759
Friday 19 July 2019 (19/07/2019)
0.6717
0.6745
0.6738
0.6720
0.6729
Thursday 18 July 2019 (18/07/2019)
0.6685
0.6719
0.6727
0.6678
0.6703
Wednesday 17 July 2019 (17/07/2019)
0.6730
0.6683
0.6720
0.6695
0.6708
Tuesday 16 July 2019 (16/07/2019)
0.6726
0.6728
0.6751
0.6726
0.6739
Monday 15 July 2019 (15/07/2019)
0.6703
0.6722
0.6748
0.6707
0.6728
Friday 12 July 2019 (12/07/2019)
0.6722
0.6721
0.6724
0.6690
0.6707
Thursday 11 July 2019 (11/07/2019)
0.6729
0.6721
0.6745
0.6740
0.6743
Wednesday 10 July 2019 (10/07/2019)
0.6678
0.6730
0.6757
0.6667
0.6712
Tuesday 9 July 2019 (09/07/2019)
0.6674
0.6676
0.6692
0.6665
0.6679
Monday 8 July 2019 (08/07/2019)
0.6640
0.6673
0.6689
0.6649
0.6669
Friday 5 July 2019 (05/07/2019)
0.6633
0.6670
0.6643
0.6633
0.6638
Thursday 4 July 2019 (04/07/2019)
0.6614
0.6633
0.6658
0.6629
0.6644
Wednesday 3 July 2019 (03/07/2019)
0.6629
0.6615
0.6635
0.6615
0.6625
Tuesday 2 July 2019 (02/07/2019)
0.6618
0.6626
0.6627
0.6598
0.6613
Monday 1 July 2019 (01/07/2019)
0.6602
0.6618
0.6609
0.6602
0.6606

June

Friday 28 June 2019 (28/06/2019)
0.6543
0.6594
0.6573
0.6557
0.6565
Thursday 27 June 2019 (27/06/2019)
0.6506
0.6541
0.6555
0.6524
0.6540
Wednesday 26 June 2019 (26/06/2019)
0.6478
0.6506
0.6514
0.6468
0.6491
Tuesday 25 June 2019 (25/06/2019)
0.6459
0.6478
0.6498
0.6468
0.6483
Monday 24 June 2019 (24/06/2019)
0.6528
0.6457
0.6504
0.6493
0.6499
Friday 21 June 2019 (21/06/2019)
0.6557
0.6536
0.6562
0.6522
0.6542
Thursday 20 June 2019 (20/06/2019)
0.6613
0.6557
0.6603
0.6573
0.6588
Wednesday 19 June 2019 (19/06/2019)
0.6560
0.6617
0.6620
0.6558
0.6589
Tuesday 18 June 2019 (18/06/2019)
0.6397
0.6561
0.6524
0.6449
0.6487
Monday 17 June 2019 (17/06/2019)
0.6407
0.6397
0.6408
0.6405
0.6407
Friday 14 June 2019 (14/06/2019)
0.6381
0.6408
0.6408
0.6382
0.6395
Thursday 13 June 2019 (13/06/2019)
0.6369
0.6380
0.6388
0.6361
0.6375
Wednesday 12 June 2019 (12/06/2019)
0.6442
0.6368
0.6436
0.6371
0.6404
Tuesday 11 June 2019 (11/06/2019)
0.6353
0.6442
0.6403
0.6394
0.6399
Monday 10 June 2019 (10/06/2019)
0.6304
0.6353
0.6356
0.6303
0.6330
Friday 7 June 2019 (07/06/2019)
0.6275
0.6292
0.6290
0.6247
0.6269
Thursday 6 June 2019 (06/06/2019)
0.6360
0.6273
0.6341
0.6290
0.6316
Wednesday 5 June 2019 (05/06/2019)
0.6447
0.6358
0.6439
0.6328
0.6384
Tuesday 4 June 2019 (04/06/2019)
0.6530
0.6446
0.6534
0.6410
0.6472
Monday 3 June 2019 (03/06/2019)
0.6493
0.6533
0.6544
0.6506
0.6525

May

Friday 31 May 2019 (31/05/2019)
0.6449
0.6517
0.6532
0.6443
0.6488
Thursday 30 May 2019 (30/05/2019)
0.6521
0.6453
0.6518
0.6479
0.6499
Wednesday 29 May 2019 (29/05/2019)
0.6520
0.6521
0.6520
0.6450
0.6485
Tuesday 28 May 2019 (28/05/2019)
0.6633
0.6518
0.6610
0.6505
0.6558
Monday 27 May 2019 (27/05/2019)
0.6612
0.6636
0.6640
0.6618
0.6629
Friday 24 May 2019 (24/05/2019)
0.6636
0.6615
0.6640
0.6635
0.6638
Thursday 23 May 2019 (23/05/2019)
0.6701
0.6636
0.6687
0.6656
0.6672
Wednesday 22 May 2019 (22/05/2019)
0.6693
0.6701
0.6711
0.6697
0.6704
Tuesday 21 May 2019 (21/05/2019)
0.6724
0.6691
0.6706
0.6704
0.6705
Monday 20 May 2019 (20/05/2019)
0.6684
0.6723
0.6711
0.6697
0.6704
Friday 17 May 2019 (17/05/2019)
0.6753
0.6702
0.6717
0.6707
0.6712
Thursday 16 May 2019 (16/05/2019)
0.6754
0.6751
0.6789
0.6743
0.6766
Wednesday 15 May 2019 (15/05/2019)
0.6743
0.6755
0.6755
0.6734
0.6745
Tuesday 14 May 2019 (14/05/2019)
0.6719
0.6741
0.6748
0.6713
0.6731
Monday 13 May 2019 (13/05/2019)
0.6771
0.6722
0.6743
0.6734
0.6739
Friday 10 May 2019 (10/05/2019)
0.6729
0.6787
0.6794
0.6721
0.6758
Thursday 9 May 2019 (09/05/2019)
0.6690
0.6729
0.6715
0.6685
0.6700
Wednesday 8 May 2019 (08/05/2019)
0.6646
0.6689
0.6690
0.6641
0.6666
Tuesday 7 May 2019 (07/05/2019)
0.6619
0.6643
0.6638
0.6606
0.6622
Monday 6 May 2019 (06/05/2019)
0.6620
0.6616
0.6612
0.6611
0.6612
Friday 3 May 2019 (03/05/2019)
0.6594
0.6662
0.6634
0.6624
0.6629
Thursday 2 May 2019 (02/05/2019)
0.6601
0.6595
0.6600
0.6577
0.6589
Wednesday 1 May 2019 (01/05/2019)
0.6633
0.6602
0.6644
0.6598
0.6621

April

Tuesday 30 April 2019 (30/04/2019)
0.6644
0.6641
0.6643
0.6623
0.6633
Monday 29 April 2019 (29/04/2019)
0.6623
0.6642
0.6638
0.6624
0.6631
Friday 26 April 2019 (26/04/2019)
0.6610
0.6619
0.6625
0.6601
0.6613
Thursday 25 April 2019 (25/04/2019)
0.6531
0.6612
0.6582
0.6574
0.6578
Wednesday 24 April 2019 (24/04/2019)
0.6563
0.6531
0.6553
0.6522
0.6538
Tuesday 23 April 2019 (23/04/2019)
0.6571
0.6561
0.6575
0.6561
0.6568
Monday 22 April 2019 (22/04/2019)
0.6613
0.6571
0.6601
0.6572
0.6587
Friday 19 April 2019 (19/04/2019)
0.6626
0.6629
0.6634
0.6611
0.6623
Thursday 18 April 2019 (18/04/2019)
0.6618
0.6626
0.6619
0.6612
0.6616
Wednesday 17 April 2019 (17/04/2019)
0.6601
0.6618
0.6616
0.6598
0.6607
Tuesday 16 April 2019 (16/04/2019)
0.6600
0.6599
0.6595
0.6583
0.6589
Monday 15 April 2019 (15/04/2019)
0.6633
0.6598
0.6648
0.6592
0.6620
Friday 12 April 2019 (12/04/2019)
0.6627
0.6647
0.6642
0.6603
0.6623
Thursday 11 April 2019 (11/04/2019)
0.6660
0.6627
0.6655
0.6611
0.6633
Wednesday 10 April 2019 (10/04/2019)
0.6572
0.6660
0.6644
0.6607
0.6626
Tuesday 9 April 2019 (09/04/2019)
0.6564
0.6572
0.6583
0.6558
0.6571
Monday 8 April 2019 (08/04/2019)
0.6593
0.6562
0.6565
0.6559
0.6562
Friday 5 April 2019 (05/04/2019)
0.6578
0.6601
0.6600
0.6560
0.6580
Thursday 4 April 2019 (04/04/2019)
0.6553
0.6578
0.6580
0.6530
0.6555
Wednesday 3 April 2019 (03/04/2019)
0.6562
0.6546
0.6563
0.6560
0.6562
Tuesday 2 April 2019 (02/04/2019)
0.6547
0.6560
0.6606
0.6563
0.6585
Monday 1 April 2019 (01/04/2019)
0.6471
0.6546
0.6537
0.6498
0.6518

March

Friday 29 March 2019 (29/03/2019)
0.6363
0.6420
0.6434
0.6370
0.6402
Thursday 28 March 2019 (28/03/2019)
0.6349
0.6361
0.6367
0.6346
0.6357
Wednesday 27 March 2019 (27/03/2019)
0.6407
0.6347
0.6402
0.6344
0.6373
Tuesday 26 March 2019 (26/03/2019)
0.6456
0.6407
0.6443
0.6413
0.6428
Monday 25 March 2019 (25/03/2019)
0.6399
0.6455
0.6439
0.6385
0.6412
Friday 22 March 2019 (22/03/2019)
0.6454
0.6400
0.6454
0.6398
0.6426
Thursday 21 March 2019 (21/03/2019)
0.6407
0.6454
0.6445
0.6421
0.6433
Wednesday 20 March 2019 (20/03/2019)
0.6347
0.6412
0.6410
0.6345
0.6378
Tuesday 19 March 2019 (19/03/2019)
0.6396
0.6346
0.6396
0.6359
0.6378
Monday 18 March 2019 (18/03/2019)
0.6401
0.6396
0.6408
0.6391
0.6400
Friday 15 March 2019 (15/03/2019)
0.6405
0.6408
0.6420
0.6403
0.6412
Thursday 14 March 2019 (14/03/2019)
0.6445
0.6405
0.6433
0.6422
0.6428
Wednesday 13 March 2019 (13/03/2019)
0.6531
0.6445
0.6527
0.6434
0.6481
Tuesday 12 March 2019 (12/03/2019)
0.6546
0.6528
0.6570
0.6547
0.6559
Monday 11 March 2019 (11/03/2019)
0.6536
0.6548
0.6559
0.6537
0.6548
Friday 8 March 2019 (08/03/2019)
0.6520
0.6546
0.6543
0.6519
0.6531
Thursday 7 March 2019 (07/03/2019)
0.6514
0.6519
0.6533
0.6501
0.6517
Wednesday 6 March 2019 (06/03/2019)
0.6570
0.6513
0.6552
0.6527
0.6540
Tuesday 5 March 2019 (05/03/2019)
0.6580
0.6570
0.6590
0.6579
0.6585
Monday 4 March 2019 (04/03/2019)
0.6524
0.6581
0.6555
0.6520
0.6538
Friday 1 March 2019 (01/03/2019)
0.6568
0.6515
0.6537
0.6514
0.6526

February

Thursday 28 February 2019 (28/02/2019)
0.6653
0.6568
0.6596
0.6594
0.6595
Wednesday 27 February 2019 (27/02/2019)
0.6707
0.6652
0.6712
0.6634
0.6673
Tuesday 26 February 2019 (26/02/2019)
0.6731
0.6708
0.6727
0.6710
0.6719
Monday 25 February 2019 (25/02/2019)
0.6688
0.6736
0.6745
0.6689
0.6717
Friday 22 February 2019 (22/02/2019)
0.6682
0.6687
0.6685
0.6682
0.6684
Thursday 21 February 2019 (21/02/2019)
0.6639
0.6680
0.6702
0.6677
0.6690
Wednesday 20 February 2019 (20/02/2019)
0.6632
0.6639
0.6664
0.6508
0.6586
Tuesday 19 February 2019 (19/02/2019)
0.6558
0.6631
0.6603
0.6561
0.6582
Monday 18 February 2019 (18/02/2019)
0.6586
0.6560
0.6584
0.6541
0.6563
Friday 15 February 2019 (15/02/2019)
0.6579
0.6596
0.6601
0.6571
0.6586
Thursday 14 February 2019 (14/02/2019)
0.6602
0.6579
0.6604
0.6536
0.6570
Wednesday 13 February 2019 (13/02/2019)
0.6725
0.6600
0.6703
0.6627
0.6665
Tuesday 12 February 2019 (12/02/2019)
0.6749
0.6726
0.6733
0.6730
0.6732
Monday 11 February 2019 (11/02/2019)
0.6808
0.6748
0.6800
0.6750
0.6775
Friday 8 February 2019 (08/02/2019)
0.6802
0.6824
0.6811
0.6782
0.6797
Thursday 7 February 2019 (07/02/2019)
0.6799
0.6802
0.6796
0.6766
0.6781
Wednesday 6 February 2019 (06/02/2019)
0.6815
0.6799
0.6818
0.6770
0.6794
Tuesday 5 February 2019 (05/02/2019)
0.6788
0.6815
0.6811
0.6797
0.6804
Monday 4 February 2019 (04/02/2019)
0.6798
0.6788
0.6803
0.6795
0.6799
Friday 1 February 2019 (01/02/2019)
0.6820
0.6794
0.6821
0.6800
0.6811

January

Thursday 31 January 2019 (31/01/2019)
0.6773
0.6823
0.6825
0.6774
0.6800
Wednesday 30 January 2019 (30/01/2019)
0.6658
0.6776
0.6799
0.6675
0.6737
Tuesday 29 January 2019 (29/01/2019)
0.6628
0.6658
0.6675
0.6627
0.6651
Monday 28 January 2019 (28/01/2019)
0.6646
0.6625
0.6636
0.6619
0.6628
Friday 25 January 2019 (25/01/2019)
0.6614
0.6644
0.6653
0.6633
0.6643
Thursday 24 January 2019 (24/01/2019)
0.6526
0.6607
0.6598
0.6576
0.6587
Wednesday 23 January 2019 (23/01/2019)
0.6464
0.6524
0.6509
0.6481
0.6495
Tuesday 22 January 2019 (22/01/2019)
0.6521
0.6464
0.6515
0.6460
0.6488
Monday 21 January 2019 (21/01/2019)
0.6520
0.6515
0.6510
0.6505
0.6508
Friday 18 January 2019 (18/01/2019)
0.6573
0.6531
0.6537
0.6530
0.6534
Thursday 17 January 2019 (17/01/2019)
0.6569
0.6572
0.6580
0.6566
0.6573
Wednesday 16 January 2019 (16/01/2019)
0.6529
0.6568
0.6561
0.6556
0.6559
Tuesday 15 January 2019 (15/01/2019)
0.6495
0.6529
0.6513
0.6489
0.6501
Monday 14 January 2019 (14/01/2019)
0.6447
0.6489
0.6475
0.6446
0.6461
Friday 11 January 2019 (11/01/2019)
0.6419
0.6472
0.6450
0.6433
0.6442
Thursday 10 January 2019 (10/01/2019)
0.6398
0.6420
0.6399
0.6386
0.6393
Wednesday 9 January 2019 (09/01/2019)
0.6395
0.6399
0.6410
0.6389
0.6400
Tuesday 8 January 2019 (08/01/2019)
0.6409
0.6393
0.6402
0.6366
0.6384
Monday 7 January 2019 (07/01/2019)
0.6396
0.6410
0.6428
0.6402
0.6415
Friday 4 January 2019 (04/01/2019)
0.6288
0.6423
0.6414
0.6313
0.6364
Thursday 3 January 2019 (03/01/2019)
0.6199
0.6288
0.6274
0.6228
0.6251
Wednesday 2 January 2019 (02/01/2019)
0.6170
0.6198
0.6200
0.6176
0.6188
Tuesday 1 January 2019 (01/01/2019)
0.6197
0.6163
0.6170
0.6154
0.6162