South African Rand-Swedish Krona History: 2018

Go
Set Alert Set Alert

Daily ZAR/SEK rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.7091, reached on 04/04/2018

The lowest level of 2018 was 0.5846 reached 05/09/2018

The average level of 2018 was 0.6591

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

ZAR/SEK Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.6220
0.6177
0.6202
0.6190
0.6196
Friday 28 December 2018 (28/12/2018)
0.6220
0.6234
0.6214
0.6209
0.6212
Thursday 27 December 2018 (27/12/2018)
0.6265
0.6222
0.6243
0.6220
0.6232
Wednesday 26 December 2018 (26/12/2018)
0.6200
0.6266
0.6274
0.6216
0.6245
Tuesday 25 December 2018 (25/12/2018)
0.6257
0.6199
0.6227
0.6218
0.6223
Monday 24 December 2018 (24/12/2018)
0.6188
0.6260
0.6221
0.6183
0.6202
Friday 21 December 2018 (21/12/2018)
0.6235
0.6183
0.6254
0.6174
0.6214
Thursday 20 December 2018 (20/12/2018)
0.6328
0.6235
0.6302
0.6293
0.6298
Wednesday 19 December 2018 (19/12/2018)
0.6318
0.6329
0.6393
0.6313
0.6353
Tuesday 18 December 2018 (18/12/2018)
0.6296
0.6319
0.6330
0.6296
0.6313
Monday 17 December 2018 (17/12/2018)
0.6299
0.6297
0.6320
0.6285
0.6303
Friday 14 December 2018 (14/12/2018)
0.6386
0.6293
0.6352
0.6324
0.6338
Thursday 13 December 2018 (13/12/2018)
0.6441
0.6389
0.6436
0.6387
0.6412
Wednesday 12 December 2018 (12/12/2018)
0.6344
0.6442
0.6410
0.6379
0.6395
Tuesday 11 December 2018 (11/12/2018)
0.6329
0.6343
0.6349
0.6266
0.6308
Monday 10 December 2018 (10/12/2018)
0.6371
0.6328
0.6344
0.6337
0.6341
Friday 7 December 2018 (07/12/2018)
0.6400
0.6402
0.6449
0.6371
0.6410
Thursday 6 December 2018 (06/12/2018)
0.6482
0.6399
0.6483
0.6346
0.6415
Wednesday 5 December 2018 (05/12/2018)
0.6525
0.6487
0.6532
0.6503
0.6518
Tuesday 4 December 2018 (04/12/2018)
0.6586
0.6524
0.6598
0.6514
0.6556
Monday 3 December 2018 (03/12/2018)
0.6606
0.6583
0.6603
0.6592
0.6598

November

Friday 30 November 2018 (30/11/2018)
0.6638
0.6575
0.6639
0.6551
0.6595
Thursday 29 November 2018 (29/11/2018)
0.6558
0.6638
0.6639
0.6558
0.6599
Wednesday 28 November 2018 (28/11/2018)
0.6537
0.6559
0.6570
0.6509
0.6540
Tuesday 27 November 2018 (27/11/2018)
0.6529
0.6536
0.6571
0.6533
0.6552
Monday 26 November 2018 (26/11/2018)
0.6570
0.6529
0.6584
0.6522
0.6553
Friday 23 November 2018 (23/11/2018)
0.6580
0.6559
0.6566
0.6542
0.6554
Thursday 22 November 2018 (22/11/2018)
0.6483
0.6578
0.6531
0.6499
0.6515
Wednesday 21 November 2018 (21/11/2018)
0.6449
0.6483
0.6513
0.6440
0.6477
Tuesday 20 November 2018 (20/11/2018)
0.6423
0.6452
0.6432
0.6416
0.6424
Monday 19 November 2018 (19/11/2018)
0.6444
0.6420
0.6420
0.6419
0.6420
Friday 16 November 2018 (16/11/2018)
0.6386
0.6454
0.6447
0.6366
0.6407
Thursday 15 November 2018 (15/11/2018)
0.6324
0.6386
0.6397
0.6314
0.6356
Wednesday 14 November 2018 (14/11/2018)
0.6266
0.6319
0.6340
0.6303
0.6322
Tuesday 13 November 2018 (13/11/2018)
0.6328
0.6266
0.6346
0.6263
0.6305
Monday 12 November 2018 (12/11/2018)
0.6331
0.6325
0.6345
0.6326
0.6336
Friday 9 November 2018 (09/11/2018)
0.6388
0.6344
0.6381
0.6324
0.6353
Thursday 8 November 2018 (08/11/2018)
0.6484
0.6393
0.6437
0.6401
0.6419
Wednesday 7 November 2018 (07/11/2018)
0.6403
0.6479
0.6481
0.6382
0.6432
Tuesday 6 November 2018 (06/11/2018)
0.6404
0.6403
0.6406
0.6368
0.6387
Monday 5 November 2018 (05/11/2018)
0.6339
0.6402
0.6380
0.6319
0.6350
Friday 2 November 2018 (02/11/2018)
0.6278
0.6344
0.6329
0.6267
0.6298
Thursday 1 November 2018 (01/11/2018)
0.6203
0.6276
0.6236
0.6214
0.6225

October

Wednesday 31 October 2018 (31/10/2018)
0.6280
0.6202
0.6274
0.6197
0.6236
Tuesday 30 October 2018 (30/10/2018)
0.6226
0.6280
0.6294
0.6225
0.6260
Monday 29 October 2018 (29/10/2018)
0.6270
0.6224
0.6310
0.6214
0.6262
Friday 26 October 2018 (26/10/2018)
0.6241
0.6256
0.6257
0.6228
0.6243
Thursday 25 October 2018 (25/10/2018)
0.6258
0.6240
0.6260
0.6248
0.6254
Wednesday 24 October 2018 (24/10/2018)
0.6348
0.6259
0.6389
0.6248
0.6319
Tuesday 23 October 2018 (23/10/2018)
0.6284
0.6341
0.6321
0.6285
0.6303
Monday 22 October 2018 (22/10/2018)
0.6243
0.6283
0.6298
0.6237
0.6268
Friday 19 October 2018 (19/10/2018)
0.6265
0.6249
0.6275
0.6247
0.6261
Thursday 18 October 2018 (18/10/2018)
0.6293
0.6264
0.6312
0.6252
0.6282
Wednesday 17 October 2018 (17/10/2018)
0.6287
0.6290
0.6305
0.6272
0.6289
Tuesday 16 October 2018 (16/10/2018)
0.6244
0.6284
0.6293
0.6226
0.6260
Monday 15 October 2018 (15/10/2018)
0.6172
0.6241
0.6237
0.6183
0.6210
Friday 12 October 2018 (12/10/2018)
0.6155
0.6178
0.6204
0.6146
0.6175
Thursday 11 October 2018 (11/10/2018)
0.6184
0.6155
0.6168
0.6163
0.6166
Wednesday 10 October 2018 (10/10/2018)
0.6241
0.6182
0.6245
0.6185
0.6215
Tuesday 9 October 2018 (09/10/2018)
0.6117
0.6239
0.6209
0.6102
0.6156
Monday 8 October 2018 (08/10/2018)
0.6124
0.6112
0.6130
0.6075
0.6103
Friday 5 October 2018 (05/10/2018)
0.6101
0.6139
0.6141
0.6121
0.6131
Thursday 4 October 2018 (04/10/2018)
0.6190
0.6095
0.6183
0.6071
0.6127
Wednesday 3 October 2018 (03/10/2018)
0.6275
0.6190
0.6267
0.6189
0.6228
Tuesday 2 October 2018 (02/10/2018)
0.6293
0.6275
0.6289
0.6261
0.6275
Monday 1 October 2018 (01/10/2018)
0.6298
0.6292
0.6307
0.6297
0.6302

September

Friday 28 September 2018 (28/09/2018)
0.6274
0.6291
0.6317
0.6248
0.6283
Thursday 27 September 2018 (27/09/2018)
0.6228
0.6271
0.6282
0.6218
0.6250
Wednesday 26 September 2018 (26/09/2018)
0.6148
0.6230
0.6236
0.6149
0.6193
Tuesday 25 September 2018 (25/09/2018)
0.6123
0.6147
0.6120
0.6118
0.6119
Monday 24 September 2018 (24/09/2018)
0.6121
0.6122
0.6156
0.6133
0.6145
Friday 21 September 2018 (21/09/2018)
0.6130
0.6152
0.6174
0.6126
0.6150
Thursday 20 September 2018 (20/09/2018)
0.6056
0.6130
0.6148
0.6073
0.6111
Wednesday 19 September 2018 (19/09/2018)
0.5988
0.6056
0.6085
0.5978
0.6032
Tuesday 18 September 2018 (18/09/2018)
0.5957
0.5988
0.5992
0.5957
0.5975
Monday 17 September 2018 (17/09/2018)
0.6054
0.5959
0.6007
0.5999
0.6003
Friday 14 September 2018 (14/09/2018)
0.6059
0.6067
0.6097
0.6065
0.6081
Thursday 13 September 2018 (13/09/2018)
0.6005
0.6059
0.6105
0.6024
0.6065
Wednesday 12 September 2018 (12/09/2018)
0.6007
0.6011
0.6007
0.5982
0.5995
Tuesday 11 September 2018 (11/09/2018)
0.5965
0.6007
0.5991
0.5967
0.5979
Monday 10 September 2018 (10/09/2018)
0.5932
0.5971
0.5959
0.5957
0.5958
Friday 7 September 2018 (07/09/2018)
0.5949
0.5949
0.5981
0.5962
0.5972
Thursday 6 September 2018 (06/09/2018)
0.5878
0.5948
0.5922
0.5882
0.5902
Wednesday 5 September 2018 (05/09/2018)
0.5924
0.5873
0.5934
0.5846
0.5890
Tuesday 4 September 2018 (04/09/2018)
0.6122
0.5923
0.6109
0.5934
0.6022
Monday 3 September 2018 (03/09/2018)
0.6215
0.6122
0.6176
0.6159
0.6168

August

Friday 31 August 2018 (31/08/2018)
0.6201
0.6234
0.6278
0.6175
0.6227
Thursday 30 August 2018 (30/08/2018)
0.6367
0.6203
0.6340
0.6190
0.6265
Wednesday 29 August 2018 (29/08/2018)
0.6432
0.6368
0.6429
0.6348
0.6389
Tuesday 28 August 2018 (28/08/2018)
0.6421
0.6432
0.6487
0.6443
0.6465
Monday 27 August 2018 (27/08/2018)
0.6401
0.6420
0.6423
0.6375
0.6399
Friday 24 August 2018 (24/08/2018)
0.6350
0.6406
0.6418
0.6358
0.6388
Thursday 23 August 2018 (23/08/2018)
0.6395
0.6349
0.6377
0.6301
0.6339
Wednesday 22 August 2018 (22/08/2018)
0.6317
0.6393
0.6399
0.6314
0.6357
Tuesday 21 August 2018 (21/08/2018)
0.6304
0.6316
0.6337
0.6314
0.6326
Monday 20 August 2018 (20/08/2018)
0.6205
0.6303
0.6332
0.6239
0.6286
Friday 17 August 2018 (17/08/2018)
0.6243
0.6255
0.6264
0.6147
0.6206
Thursday 16 August 2018 (16/08/2018)
0.6310
0.6248
0.6396
0.6198
0.6297
Wednesday 15 August 2018 (15/08/2018)
0.6409
0.6308
0.6448
0.6256
0.6352
Tuesday 14 August 2018 (14/08/2018)
0.6320
0.6404
0.6446
0.6321
0.6384
Monday 13 August 2018 (13/08/2018)
0.6418
0.6344
0.6397
0.5983
0.6190
Friday 10 August 2018 (10/08/2018)
0.6576
0.6484
0.6588
0.6469
0.6529
Thursday 9 August 2018 (09/08/2018)
0.6680
0.6577
0.6690
0.6573
0.6632
Wednesday 8 August 2018 (08/08/2018)
0.6690
0.6680
0.6700
0.6664
0.6682
Tuesday 7 August 2018 (07/08/2018)
0.6656
0.6682
0.6702
0.6651
0.6677
Monday 6 August 2018 (06/08/2018)
0.6689
0.6650
0.6671
0.6660
0.6666
Friday 3 August 2018 (03/08/2018)
0.6611
0.6704
0.6694
0.6604
0.6649
Thursday 2 August 2018 (02/08/2018)
0.6671
0.6611
0.6662
0.6583
0.6623
Wednesday 1 August 2018 (01/08/2018)
0.6638
0.6662
0.6670
0.6609
0.6640

July

Tuesday 31 July 2018 (31/07/2018)
0.6658
0.6638
0.6683
0.6627
0.6655
Monday 30 July 2018 (30/07/2018)
0.6701
0.6653
0.6694
0.6655
0.6675
Friday 27 July 2018 (27/07/2018)
0.6651
0.6720
0.6718
0.6680
0.6699
Thursday 26 July 2018 (26/07/2018)
0.6673
0.6651
0.6666
0.6648
0.6657
Wednesday 25 July 2018 (25/07/2018)
0.6641
0.6673
0.6689
0.6633
0.6661
Tuesday 24 July 2018 (24/07/2018)
0.6582
0.6641
0.6645
0.6575
0.6610
Monday 23 July 2018 (23/07/2018)
0.6609
0.6582
0.6586
0.6537
0.6562
Friday 20 July 2018 (20/07/2018)
0.6570
0.6607
0.6621
0.6575
0.6598
Thursday 19 July 2018 (19/07/2018)
0.6679
0.6573
0.6680
0.6572
0.6626
Wednesday 18 July 2018 (18/07/2018)
0.6658
0.6678
0.6689
0.6651
0.6670
Tuesday 17 July 2018 (17/07/2018)
0.6672
0.6657
0.6669
0.6630
0.6650
Monday 16 July 2018 (16/07/2018)
0.6708
0.6675
0.6693
0.6678
0.6686
Friday 13 July 2018 (13/07/2018)
0.6665
0.6758
0.6712
0.6699
0.6706
Thursday 12 July 2018 (12/07/2018)
0.6503
0.6665
0.6626
0.6560
0.6593
Wednesday 11 July 2018 (11/07/2018)
0.6547
0.6502
0.6548
0.6505
0.6527
Tuesday 10 July 2018 (10/07/2018)
0.6502
0.6548
0.6557
0.6501
0.6529
Monday 9 July 2018 (09/07/2018)
0.6482
0.6501
0.6523
0.6493
0.6508
Friday 6 July 2018 (06/07/2018)
0.6477
0.6486
0.6501
0.6454
0.6478
Thursday 5 July 2018 (05/07/2018)
0.6417
0.6482
0.6463
0.6402
0.6433
Wednesday 4 July 2018 (04/07/2018)
0.6452
0.6416
0.6455
0.6427
0.6441
Tuesday 3 July 2018 (03/07/2018)
0.6477
0.6450
0.6455
0.6454
0.6455
Monday 2 July 2018 (02/07/2018)
0.6521
0.6481
0.6506
0.6484
0.6495

June

Friday 29 June 2018 (29/06/2018)
0.6556
0.6521
0.6542
0.6496
0.6519
Thursday 28 June 2018 (28/06/2018)
0.6470
0.6555
0.6548
0.6458
0.6503
Wednesday 27 June 2018 (27/06/2018)
0.6566
0.6469
0.6555
0.6445
0.6500
Tuesday 26 June 2018 (26/06/2018)
0.6532
0.6564
0.6565
0.6517
0.6541
Monday 25 June 2018 (25/06/2018)
0.6609
0.6534
0.6591
0.6526
0.6559
Friday 22 June 2018 (22/06/2018)
0.6549
0.6602
0.6614
0.6535
0.6575
Thursday 21 June 2018 (21/06/2018)
0.6504
0.6548
0.6531
0.6509
0.6520
Wednesday 20 June 2018 (20/06/2018)
0.6475
0.6500
0.6531
0.6485
0.6508
Tuesday 19 June 2018 (19/06/2018)
0.6453
0.6476
0.6470
0.6403
0.6437
Monday 18 June 2018 (18/06/2018)
0.6560
0.6459
0.6555
0.6462
0.6509
Friday 15 June 2018 (15/06/2018)
0.6506
0.6555
0.6540
0.6529
0.6535
Thursday 14 June 2018 (14/06/2018)
0.6466
0.6503
0.6563
0.6496
0.6530
Wednesday 13 June 2018 (13/06/2018)
0.6490
0.6466
0.6502
0.6458
0.6480
Tuesday 12 June 2018 (12/06/2018)
0.6588
0.6488
0.6542
0.6504
0.6523
Monday 11 June 2018 (11/06/2018)
0.6657
0.6590
0.6629
0.6629
0.6629
Friday 8 June 2018 (08/06/2018)
0.6705
0.6671
0.6704
0.6603
0.6654
Thursday 7 June 2018 (07/06/2018)
0.6864
0.6705
0.6806
0.6693
0.6750
Wednesday 6 June 2018 (06/06/2018)
0.6858
0.6863
0.6872
0.6798
0.6835
Tuesday 5 June 2018 (05/06/2018)
0.6970
0.6856
0.6970
0.6854
0.6912
Monday 4 June 2018 (04/06/2018)
0.6959
0.6964
0.6990
0.6956
0.6973
Friday 1 June 2018 (01/06/2018)
0.6940
0.6964
0.6983
0.6966
0.6975

May

Thursday 31 May 2018 (31/05/2018)
0.7032
0.6937
0.7022
0.6953
0.6988
Wednesday 30 May 2018 (30/05/2018)
0.7069
0.7032
0.7051
0.7042
0.7047
Tuesday 29 May 2018 (29/05/2018)
0.7084
0.7068
0.7082
0.7065
0.7074
Monday 28 May 2018 (28/05/2018)
0.7002
0.7085
0.7052
0.7020
0.7036
Friday 25 May 2018 (25/05/2018)
0.7054
0.7032
0.7020
0.7015
0.7018
Thursday 24 May 2018 (24/05/2018)
0.7025
0.7049
0.7050
0.7003
0.7027
Wednesday 23 May 2018 (23/05/2018)
0.6909
0.7026
0.7042
0.6918
0.6980
Tuesday 22 May 2018 (22/05/2018)
0.6846
0.6908
0.6911
0.6863
0.6887
Monday 21 May 2018 (21/05/2018)
0.6861
0.6846
0.6856
0.6825
0.6841
Friday 18 May 2018 (18/05/2018)
0.6937
0.6865
0.6964
0.6845
0.6905
Thursday 17 May 2018 (17/05/2018)
0.6996
0.6933
0.6980
0.6932
0.6956
Wednesday 16 May 2018 (16/05/2018)
0.6917
0.6994
0.7009
0.6927
0.6968
Tuesday 15 May 2018 (15/05/2018)
0.7005
0.6920
0.6970
0.6922
0.6946
Monday 14 May 2018 (14/05/2018)
0.7007
0.7008
0.7030
0.7006
0.7018
Friday 11 May 2018 (11/05/2018)
0.7027
0.7065
0.7042
0.6999
0.7021
Thursday 10 May 2018 (10/05/2018)
0.6935
0.7026
0.7022
0.6930
0.6976
Wednesday 9 May 2018 (09/05/2018)
0.7005
0.6936
0.6962
0.6943
0.6953
Tuesday 8 May 2018 (08/05/2018)
0.7046
0.7004
0.7034
0.7017
0.7026
Monday 7 May 2018 (07/05/2018)
0.7047
0.7044
0.7053
0.7024
0.7039
Friday 4 May 2018 (04/05/2018)
0.6990
0.7044
0.7052
0.6975
0.7014
Thursday 3 May 2018 (03/05/2018)
0.7044
0.6994
0.7030
0.7006
0.7018
Wednesday 2 May 2018 (02/05/2018)
0.6976
0.7020
0.7024
0.7013
0.7019
Tuesday 1 May 2018 (01/05/2018)
0.7030
0.6979
0.7025
0.7017
0.7021

April

Monday 30 April 2018 (30/04/2018)
0.7033
0.7028
0.7024
0.7014
0.7019
Friday 27 April 2018 (27/04/2018)
0.6989
0.7033
0.7026
0.7014
0.7020
Thursday 26 April 2018 (26/04/2018)
0.6875
0.6992
0.6965
0.6901
0.6933
Wednesday 25 April 2018 (25/04/2018)
0.6899
0.6876
0.6899
0.6836
0.6868
Tuesday 24 April 2018 (24/04/2018)
0.6902
0.6905
0.6926
0.6876
0.6901
Monday 23 April 2018 (23/04/2018)
0.6996
0.6904
0.6990
0.6895
0.6943
Friday 20 April 2018 (20/04/2018)
0.7027
0.6988
0.7010
0.6993
0.7002
Thursday 19 April 2018 (19/04/2018)
0.7045
0.7024
0.7038
0.7015
0.7027
Wednesday 18 April 2018 (18/04/2018)
0.7011
0.7043
0.7048
0.6993
0.7021
Tuesday 17 April 2018 (17/04/2018)
0.6984
0.7009
0.7018
0.6995
0.7007
Monday 16 April 2018 (16/04/2018)
0.7013
0.6985
0.6994
0.6994
0.6994
Friday 13 April 2018 (13/04/2018)
0.6974
0.7021
0.7015
0.6993
0.7004
Thursday 12 April 2018 (12/04/2018)
0.6962
0.6972
0.6997
0.6968
0.6983
Wednesday 11 April 2018 (11/04/2018)
0.6894
0.6963
0.6968
0.6884
0.6926
Tuesday 10 April 2018 (10/04/2018)
0.6915
0.6894
0.6918
0.6892
0.6905
Monday 9 April 2018 (09/04/2018)
0.6978
0.6914
0.6996
0.6896
0.6946
Friday 6 April 2018 (06/04/2018)
0.7026
0.6985
0.7023
0.6963
0.6993
Thursday 5 April 2018 (05/04/2018)
0.7067
0.7027
0.7059
0.7029
0.7044
Wednesday 4 April 2018 (04/04/2018)
0.7095
0.7067
0.7091
0.7063
0.7077
Tuesday 3 April 2018 (03/04/2018)
0.7088
0.7092
0.7090
0.7083
0.7087
Monday 2 April 2018 (02/04/2018)
0.7057
0.7087
0.7079
0.7059
0.7069

March

Friday 30 March 2018 (30/03/2018)
0.7064
0.7099
0.7076
0.7052
0.7064
Thursday 29 March 2018 (29/03/2018)
0.7099
0.7063
0.7077
0.7048
0.7063
Wednesday 28 March 2018 (28/03/2018)
0.7064
0.7098
0.7076
0.7065
0.7071
Tuesday 27 March 2018 (27/03/2018)
0.7030
0.7062
0.7055
0.7030
0.7043
Monday 26 March 2018 (26/03/2018)
0.7041
0.7029
0.7071
0.7020
0.7046
Friday 23 March 2018 (23/03/2018)
0.6940
0.7034
0.7059
0.6972
0.7016
Thursday 22 March 2018 (22/03/2018)
0.6926
0.6943
0.6957
0.6937
0.6947
Wednesday 21 March 2018 (21/03/2018)
0.6867
0.6925
0.6877
0.6855
0.6866
Tuesday 20 March 2018 (20/03/2018)
0.6792
0.6871
0.6857
0.6813
0.6835
Monday 19 March 2018 (19/03/2018)
0.6843
0.6791
0.6853
0.6778
0.6816
Friday 16 March 2018 (16/03/2018)
0.6877
0.6850
0.6881
0.6844
0.6863
Thursday 15 March 2018 (15/03/2018)
0.6949
0.6880
0.6920
0.6884
0.6902
Wednesday 14 March 2018 (14/03/2018)
0.6965
0.6949
0.6956
0.6955
0.6956
Tuesday 13 March 2018 (13/03/2018)
0.6971
0.6967
0.6965
0.6951
0.6958
Monday 12 March 2018 (12/03/2018)
0.6978
0.6967
0.6979
0.6974
0.6977
Friday 9 March 2018 (09/03/2018)
0.6946
0.6979
0.7007
0.6944
0.6976
Thursday 8 March 2018 (08/03/2018)
0.6952
0.6945
0.6950
0.6915
0.6933
Wednesday 7 March 2018 (07/03/2018)
0.6948
0.6949
0.6958
0.6940
0.6949
Tuesday 6 March 2018 (06/03/2018)
0.6983
0.6932
0.6996
0.6949
0.6973
Monday 5 March 2018 (05/03/2018)
0.6925
0.6983
0.6970
0.6919
0.6945
Friday 2 March 2018 (02/03/2018)
0.6955
0.6926
0.6960
0.6893
0.6927
Thursday 1 March 2018 (01/03/2018)
0.7033
0.6956
0.7000
0.6965
0.6983

February

Wednesday 28 February 2018 (28/02/2018)
0.7025
0.7033
0.7040
0.7012
0.7026
Tuesday 27 February 2018 (27/02/2018)
0.7046
0.7023
0.7046
0.7007
0.7027
Monday 26 February 2018 (26/02/2018)
0.7071
0.7050
0.7073
0.7039
0.7056
Friday 23 February 2018 (23/02/2018)
0.6962
0.7080
0.7081
0.7023
0.7052
Thursday 22 February 2018 (22/02/2018)
0.6956
0.6963
0.6965
0.6951
0.6958
Wednesday 21 February 2018 (21/02/2018)
0.6905
0.6955
0.6959
0.6890
0.6925
Tuesday 20 February 2018 (20/02/2018)
0.6845
0.6905
0.6888
0.6849
0.6869
Monday 19 February 2018 (19/02/2018)
0.6855
0.6846
0.6854
0.6842
0.6848
Friday 16 February 2018 (16/02/2018)
0.6823
0.6861
0.6913
0.6818
0.6866
Thursday 15 February 2018 (15/02/2018)
0.6779
0.6824
0.6816
0.6812
0.6814
Wednesday 14 February 2018 (14/02/2018)
0.6711
0.6779
0.6806
0.6740
0.6773
Tuesday 13 February 2018 (13/02/2018)
0.6769
0.6702
0.6754
0.6721
0.6738
Monday 12 February 2018 (12/02/2018)
0.6729
0.6768
0.6789
0.6744
0.6767
Friday 9 February 2018 (09/02/2018)
0.6675
0.6750
0.6767
0.6691
0.6729
Thursday 8 February 2018 (08/02/2018)
0.6701
0.6672
0.6707
0.6697
0.6702
Wednesday 7 February 2018 (07/02/2018)
0.6656
0.6699
0.6703
0.6689
0.6696
Tuesday 6 February 2018 (06/02/2018)
0.6588
0.6656
0.6675
0.6570
0.6623
Monday 5 February 2018 (05/02/2018)
0.6555
0.6589
0.6590
0.6550
0.6570
Friday 2 February 2018 (02/02/2018)
0.6624
0.6550
0.6592
0.6553
0.6573
Thursday 1 February 2018 (01/02/2018)
0.6650
0.6619
0.6637
0.6607
0.6622

January

Wednesday 31 January 2018 (31/01/2018)
0.6591
0.6650
0.6623
0.6600
0.6612
Tuesday 30 January 2018 (30/01/2018)
0.6599
0.6590
0.6613
0.6581
0.6597
Monday 29 January 2018 (29/01/2018)
0.6636
0.6599
0.6616
0.6595
0.6606
Friday 26 January 2018 (26/01/2018)
0.6651
0.6676
0.6657
0.6625
0.6641
Thursday 25 January 2018 (25/01/2018)
0.6673
0.6658
0.6701
0.6635
0.6668
Wednesday 24 January 2018 (24/01/2018)
0.6654
0.6673
0.6661
0.6645
0.6653
Tuesday 23 January 2018 (23/01/2018)
0.6660
0.6651
0.6662
0.6630
0.6646
Monday 22 January 2018 (22/01/2018)
0.6647
0.6660
0.6669
0.6634
0.6652
Friday 19 January 2018 (19/01/2018)
0.6612
0.6619
0.6672
0.6573
0.6623
Thursday 18 January 2018 (18/01/2018)
0.6544
0.6614
0.6616
0.6540
0.6578
Wednesday 17 January 2018 (17/01/2018)
0.6555
0.6540
0.6557
0.6531
0.6544
Tuesday 16 January 2018 (16/01/2018)
0.6518
0.6556
0.6565
0.6518
0.6542
Monday 15 January 2018 (15/01/2018)
0.6506
0.6517
0.6523
0.6500
0.6512
Friday 12 January 2018 (12/01/2018)
0.6562
0.6518
0.6585
0.6507
0.6546
Thursday 11 January 2018 (11/01/2018)
0.6591
0.6562
0.6576
0.6563
0.6570
Wednesday 10 January 2018 (10/01/2018)
0.6677
0.6592
0.6616
0.6567
0.6592
Tuesday 9 January 2018 (09/01/2018)
0.6626
0.6673
0.6687
0.6620
0.6654
Monday 8 January 2018 (08/01/2018)
0.6610
0.6630
0.6627
0.6601
0.6614
Friday 5 January 2018 (05/01/2018)
0.6622
0.6549
0.6645
0.6588
0.6617
Thursday 4 January 2018 (04/01/2018)
0.6617
0.6609
0.6645
0.6598
0.6622
Wednesday 3 January 2018 (03/01/2018)
0.6568
0.6619
0.6622
0.6543
0.6583
Tuesday 2 January 2018 (02/01/2018)
0.6601
0.6558
0.6626
0.6563
0.6595
Monday 1 January 2018 (01/01/2018)
0.6693
0.6608
0.6707
0.6614
0.6661