South African Rand-Swedish Krona History: 2018

Go
Set Alert Set Alert

Daily ZAR/SEK rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.7091 on 04/04/2018

Lowest exchange rate of 2018: 0.5846 on 05/09/2018

Average exchange rate of 2018: 0.6591

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Swedish Krona on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.6220
0.6177
0.6202
0.6190
0.6196
Friday 28 December 2018 (28/12/2018)
0.6220
0.6234
0.6214
0.6209
0.6212
Thursday 27 December 2018 (27/12/2018)
0.6265
0.6222
0.6243
0.6220
0.6232
Wednesday 26 December 2018 (26/12/2018)
0.6200
0.6266
0.6274
0.6216
0.6245
Tuesday 25 December 2018 (25/12/2018)
0.6257
0.6199
0.6227
0.6218
0.6223
Monday 24 December 2018 (24/12/2018)
0.6188
0.6260
0.6221
0.6183
0.6202
Friday 21 December 2018 (21/12/2018)
0.6235
0.6183
0.6254
0.6174
0.6214
Thursday 20 December 2018 (20/12/2018)
0.6328
0.6235
0.6302
0.6293
0.6298
Wednesday 19 December 2018 (19/12/2018)
0.6318
0.6329
0.6393
0.6313
0.6353
Tuesday 18 December 2018 (18/12/2018)
0.6296
0.6319
0.6330
0.6296
0.6313
Monday 17 December 2018 (17/12/2018)
0.6299
0.6297
0.6320
0.6285
0.6303
Friday 14 December 2018 (14/12/2018)
0.6386
0.6293
0.6352
0.6324
0.6338
Thursday 13 December 2018 (13/12/2018)
0.6441
0.6389
0.6436
0.6387
0.6412
Wednesday 12 December 2018 (12/12/2018)
0.6344
0.6442
0.6410
0.6379
0.6395
Tuesday 11 December 2018 (11/12/2018)
0.6329
0.6343
0.6349
0.6266
0.6308
Monday 10 December 2018 (10/12/2018)
0.6371
0.6328
0.6344
0.6337
0.6341
Friday 7 December 2018 (07/12/2018)
0.6400
0.6402
0.6449
0.6371
0.6410
Thursday 6 December 2018 (06/12/2018)
0.6482
0.6399
0.6483
0.6346
0.6415
Wednesday 5 December 2018 (05/12/2018)
0.6525
0.6487
0.6532
0.6503
0.6518
Tuesday 4 December 2018 (04/12/2018)
0.6586
0.6524
0.6598
0.6514
0.6556
Monday 3 December 2018 (03/12/2018)
0.6606
0.6583
0.6603
0.6592
0.6598

November

Friday 30 November 2018 (30/11/2018)
0.6638
0.6575
0.6639
0.6551
0.6595
Thursday 29 November 2018 (29/11/2018)
0.6558
0.6638
0.6639
0.6558
0.6599
Wednesday 28 November 2018 (28/11/2018)
0.6537
0.6559
0.6570
0.6509
0.6540
Tuesday 27 November 2018 (27/11/2018)
0.6529
0.6536
0.6571
0.6533
0.6552
Monday 26 November 2018 (26/11/2018)
0.6570
0.6529
0.6584
0.6522
0.6553
Friday 23 November 2018 (23/11/2018)
0.6580
0.6559
0.6566
0.6542
0.6554
Thursday 22 November 2018 (22/11/2018)
0.6483
0.6578
0.6531
0.6499
0.6515
Wednesday 21 November 2018 (21/11/2018)
0.6449
0.6483
0.6513
0.6440
0.6477
Tuesday 20 November 2018 (20/11/2018)
0.6423
0.6452
0.6432
0.6416
0.6424
Monday 19 November 2018 (19/11/2018)
0.6444
0.6420
0.6420
0.6419
0.6420
Friday 16 November 2018 (16/11/2018)
0.6386
0.6454
0.6447
0.6366
0.6407
Thursday 15 November 2018 (15/11/2018)
0.6324
0.6386
0.6397
0.6314
0.6356
Wednesday 14 November 2018 (14/11/2018)
0.6266
0.6319
0.6340
0.6303
0.6322
Tuesday 13 November 2018 (13/11/2018)
0.6328
0.6266
0.6346
0.6263
0.6305
Monday 12 November 2018 (12/11/2018)
0.6331
0.6325
0.6345
0.6326
0.6336
Friday 9 November 2018 (09/11/2018)
0.6388
0.6344
0.6381
0.6324
0.6353
Thursday 8 November 2018 (08/11/2018)
0.6484
0.6393
0.6437
0.6401
0.6419
Wednesday 7 November 2018 (07/11/2018)
0.6403
0.6479
0.6481
0.6382
0.6432
Tuesday 6 November 2018 (06/11/2018)
0.6404
0.6403
0.6406
0.6368
0.6387
Monday 5 November 2018 (05/11/2018)
0.6339
0.6402
0.6380
0.6319
0.6350
Friday 2 November 2018 (02/11/2018)
0.6278
0.6344
0.6329
0.6267
0.6298
Thursday 1 November 2018 (01/11/2018)
0.6203
0.6276
0.6236
0.6214
0.6225

October

Wednesday 31 October 2018 (31/10/2018)
0.6280
0.6202
0.6274
0.6197
0.6236
Tuesday 30 October 2018 (30/10/2018)
0.6226
0.6280
0.6294
0.6225
0.6260
Monday 29 October 2018 (29/10/2018)
0.6270
0.6224
0.6310
0.6214
0.6262
Friday 26 October 2018 (26/10/2018)
0.6241
0.6256
0.6257
0.6228
0.6243
Thursday 25 October 2018 (25/10/2018)
0.6258
0.6240
0.6260
0.6248
0.6254
Wednesday 24 October 2018 (24/10/2018)
0.6348
0.6259
0.6389
0.6248
0.6319
Tuesday 23 October 2018 (23/10/2018)
0.6284
0.6341
0.6321
0.6285
0.6303
Monday 22 October 2018 (22/10/2018)
0.6243
0.6283
0.6298
0.6237
0.6268
Friday 19 October 2018 (19/10/2018)
0.6265
0.6249
0.6275
0.6247
0.6261
Thursday 18 October 2018 (18/10/2018)
0.6293
0.6264
0.6312
0.6252
0.6282
Wednesday 17 October 2018 (17/10/2018)
0.6287
0.6290
0.6305
0.6272
0.6289
Tuesday 16 October 2018 (16/10/2018)
0.6244
0.6284
0.6293
0.6226
0.6260
Monday 15 October 2018 (15/10/2018)
0.6172
0.6241
0.6237
0.6183
0.6210
Friday 12 October 2018 (12/10/2018)
0.6155
0.6178
0.6204
0.6146
0.6175
Thursday 11 October 2018 (11/10/2018)
0.6184
0.6155
0.6168
0.6163
0.6166
Wednesday 10 October 2018 (10/10/2018)
0.6241
0.6182
0.6245
0.6185
0.6215
Tuesday 9 October 2018 (09/10/2018)
0.6117
0.6239
0.6209
0.6102
0.6156
Monday 8 October 2018 (08/10/2018)
0.6124
0.6112
0.6130
0.6075
0.6103
Friday 5 October 2018 (05/10/2018)
0.6101
0.6139
0.6141
0.6121
0.6131
Thursday 4 October 2018 (04/10/2018)
0.6190
0.6095
0.6183
0.6071
0.6127
Wednesday 3 October 2018 (03/10/2018)
0.6275
0.6190
0.6267
0.6189
0.6228
Tuesday 2 October 2018 (02/10/2018)
0.6293
0.6275
0.6289
0.6261
0.6275
Monday 1 October 2018 (01/10/2018)
0.6298
0.6292
0.6307
0.6297
0.6302

September

Friday 28 September 2018 (28/09/2018)
0.6274
0.6291
0.6317
0.6248
0.6283
Thursday 27 September 2018 (27/09/2018)
0.6228
0.6271
0.6282
0.6218
0.6250
Wednesday 26 September 2018 (26/09/2018)
0.6148
0.6230
0.6236
0.6149
0.6193
Tuesday 25 September 2018 (25/09/2018)
0.6123
0.6147
0.6120
0.6118
0.6119
Monday 24 September 2018 (24/09/2018)
0.6121
0.6122
0.6156
0.6133
0.6145
Friday 21 September 2018 (21/09/2018)
0.6130
0.6152
0.6174
0.6126
0.6150
Thursday 20 September 2018 (20/09/2018)
0.6056
0.6130
0.6148
0.6073
0.6111
Wednesday 19 September 2018 (19/09/2018)
0.5988
0.6056
0.6085
0.5978
0.6032
Tuesday 18 September 2018 (18/09/2018)
0.5957
0.5988
0.5992
0.5957
0.5975
Monday 17 September 2018 (17/09/2018)
0.6054
0.5959
0.6007
0.5999
0.6003
Friday 14 September 2018 (14/09/2018)
0.6059
0.6067
0.6097
0.6065
0.6081
Thursday 13 September 2018 (13/09/2018)
0.6005
0.6059
0.6105
0.6024
0.6065
Wednesday 12 September 2018 (12/09/2018)
0.6007
0.6011
0.6007
0.5982
0.5995
Tuesday 11 September 2018 (11/09/2018)
0.5965
0.6007
0.5991
0.5967
0.5979
Monday 10 September 2018 (10/09/2018)
0.5932
0.5971
0.5959
0.5957
0.5958
Friday 7 September 2018 (07/09/2018)
0.5949
0.5949
0.5981
0.5962
0.5972
Thursday 6 September 2018 (06/09/2018)
0.5878
0.5948
0.5922
0.5882
0.5902
Wednesday 5 September 2018 (05/09/2018)
0.5924
0.5873
0.5934
0.5846
0.5890
Tuesday 4 September 2018 (04/09/2018)
0.6122
0.5923
0.6109
0.5934
0.6022
Monday 3 September 2018 (03/09/2018)
0.6215
0.6122
0.6176
0.6159
0.6168

August

Friday 31 August 2018 (31/08/2018)
0.6201
0.6234
0.6278
0.6175
0.6227
Thursday 30 August 2018 (30/08/2018)
0.6367
0.6203
0.6340
0.6190
0.6265
Wednesday 29 August 2018 (29/08/2018)
0.6432
0.6368
0.6429
0.6348
0.6389
Tuesday 28 August 2018 (28/08/2018)
0.6421
0.6432
0.6487
0.6443
0.6465
Monday 27 August 2018 (27/08/2018)
0.6401
0.6420
0.6423
0.6375
0.6399
Friday 24 August 2018 (24/08/2018)
0.6350
0.6406
0.6418
0.6358
0.6388
Thursday 23 August 2018 (23/08/2018)
0.6395
0.6349
0.6377
0.6301
0.6339
Wednesday 22 August 2018 (22/08/2018)
0.6317
0.6393
0.6399
0.6314
0.6357
Tuesday 21 August 2018 (21/08/2018)
0.6304
0.6316
0.6337
0.6314
0.6326
Monday 20 August 2018 (20/08/2018)
0.6205
0.6303
0.6332
0.6239
0.6286
Friday 17 August 2018 (17/08/2018)
0.6243
0.6255
0.6264
0.6147
0.6206
Thursday 16 August 2018 (16/08/2018)
0.6310
0.6248
0.6396
0.6198
0.6297
Wednesday 15 August 2018 (15/08/2018)
0.6409
0.6308
0.6448
0.6256
0.6352
Tuesday 14 August 2018 (14/08/2018)
0.6320
0.6404
0.6446
0.6321
0.6384
Monday 13 August 2018 (13/08/2018)
0.6418
0.6344
0.6397
0.5983
0.6190
Friday 10 August 2018 (10/08/2018)
0.6576
0.6484
0.6588
0.6469
0.6529
Thursday 9 August 2018 (09/08/2018)
0.6680
0.6577
0.6690
0.6573
0.6632
Wednesday 8 August 2018 (08/08/2018)
0.6690
0.6680
0.6700
0.6664
0.6682
Tuesday 7 August 2018 (07/08/2018)
0.6656
0.6682
0.6702
0.6651
0.6677
Monday 6 August 2018 (06/08/2018)
0.6689
0.6650
0.6671
0.6660
0.6666
Friday 3 August 2018 (03/08/2018)
0.6611
0.6704
0.6694
0.6604
0.6649
Thursday 2 August 2018 (02/08/2018)
0.6671
0.6611
0.6662
0.6583
0.6623
Wednesday 1 August 2018 (01/08/2018)
0.6638
0.6662
0.6670
0.6609
0.6640

July

Tuesday 31 July 2018 (31/07/2018)
0.6658
0.6638
0.6683
0.6627
0.6655
Monday 30 July 2018 (30/07/2018)
0.6701
0.6653
0.6694
0.6655
0.6675
Friday 27 July 2018 (27/07/2018)
0.6651
0.6720
0.6718
0.6680
0.6699
Thursday 26 July 2018 (26/07/2018)
0.6673
0.6651
0.6666
0.6648
0.6657
Wednesday 25 July 2018 (25/07/2018)
0.6641
0.6673
0.6689
0.6633
0.6661
Tuesday 24 July 2018 (24/07/2018)
0.6582
0.6641
0.6645
0.6575
0.6610
Monday 23 July 2018 (23/07/2018)
0.6609
0.6582
0.6586
0.6537
0.6562
Friday 20 July 2018 (20/07/2018)
0.6570
0.6607
0.6621
0.6575
0.6598
Thursday 19 July 2018 (19/07/2018)
0.6679
0.6573
0.6680
0.6572
0.6626
Wednesday 18 July 2018 (18/07/2018)
0.6658
0.6678
0.6689
0.6651
0.6670
Tuesday 17 July 2018 (17/07/2018)
0.6672
0.6657
0.6669
0.6630
0.6650
Monday 16 July 2018 (16/07/2018)
0.6708
0.6675
0.6693
0.6678
0.6686
Friday 13 July 2018 (13/07/2018)
0.6665
0.6758
0.6712
0.6699
0.6706
Thursday 12 July 2018 (12/07/2018)
0.6503
0.6665
0.6626
0.6560
0.6593
Wednesday 11 July 2018 (11/07/2018)
0.6547
0.6502
0.6548
0.6505
0.6527
Tuesday 10 July 2018 (10/07/2018)
0.6502
0.6548
0.6557
0.6501
0.6529
Monday 9 July 2018 (09/07/2018)
0.6482
0.6501
0.6523
0.6493
0.6508
Friday 6 July 2018 (06/07/2018)
0.6477
0.6486
0.6501
0.6454
0.6478
Thursday 5 July 2018 (05/07/2018)
0.6417
0.6482
0.6463
0.6402
0.6433
Wednesday 4 July 2018 (04/07/2018)
0.6452
0.6416
0.6455
0.6427
0.6441
Tuesday 3 July 2018 (03/07/2018)
0.6477
0.6450
0.6455
0.6454
0.6455
Monday 2 July 2018 (02/07/2018)
0.6521
0.6481
0.6506
0.6484
0.6495

June

Friday 29 June 2018 (29/06/2018)
0.6556
0.6521
0.6542
0.6496
0.6519
Thursday 28 June 2018 (28/06/2018)
0.6470
0.6555
0.6548
0.6458
0.6503
Wednesday 27 June 2018 (27/06/2018)
0.6566
0.6469
0.6555
0.6445
0.6500
Tuesday 26 June 2018 (26/06/2018)
0.6532
0.6564
0.6565
0.6517
0.6541
Monday 25 June 2018 (25/06/2018)
0.6609
0.6534
0.6591
0.6526
0.6559
Friday 22 June 2018 (22/06/2018)
0.6549
0.6602
0.6614
0.6535
0.6575
Thursday 21 June 2018 (21/06/2018)
0.6504
0.6548
0.6531
0.6509
0.6520
Wednesday 20 June 2018 (20/06/2018)
0.6475
0.6500
0.6531
0.6485
0.6508
Tuesday 19 June 2018 (19/06/2018)
0.6453
0.6476
0.6470
0.6403
0.6437
Monday 18 June 2018 (18/06/2018)
0.6560
0.6459
0.6555
0.6462
0.6509
Friday 15 June 2018 (15/06/2018)
0.6506
0.6555
0.6540
0.6529
0.6535
Thursday 14 June 2018 (14/06/2018)
0.6466
0.6503
0.6563
0.6496
0.6530
Wednesday 13 June 2018 (13/06/2018)
0.6490
0.6466
0.6502
0.6458
0.6480
Tuesday 12 June 2018 (12/06/2018)
0.6588
0.6488
0.6542
0.6504
0.6523
Monday 11 June 2018 (11/06/2018)
0.6657
0.6590
0.6629
0.6629
0.6629
Friday 8 June 2018 (08/06/2018)
0.6705
0.6671
0.6704
0.6603
0.6654
Thursday 7 June 2018 (07/06/2018)
0.6864
0.6705
0.6806
0.6693
0.6750
Wednesday 6 June 2018 (06/06/2018)
0.6858
0.6863
0.6872
0.6798
0.6835
Tuesday 5 June 2018 (05/06/2018)
0.6970
0.6856
0.6970
0.6854
0.6912
Monday 4 June 2018 (04/06/2018)
0.6959
0.6964
0.6990
0.6956
0.6973
Friday 1 June 2018 (01/06/2018)
0.6940
0.6964
0.6983
0.6966
0.6975

May

Thursday 31 May 2018 (31/05/2018)
0.7032
0.6937
0.7022
0.6953
0.6988
Wednesday 30 May 2018 (30/05/2018)
0.7069
0.7032
0.7051
0.7042
0.7047
Tuesday 29 May 2018 (29/05/2018)
0.7084
0.7068
0.7082
0.7065
0.7074
Monday 28 May 2018 (28/05/2018)
0.7002
0.7085
0.7052
0.7020
0.7036
Friday 25 May 2018 (25/05/2018)
0.7054
0.7032
0.7020
0.7015
0.7018
Thursday 24 May 2018 (24/05/2018)
0.7025
0.7049
0.7050
0.7003
0.7027
Wednesday 23 May 2018 (23/05/2018)
0.6909
0.7026
0.7042
0.6918
0.6980
Tuesday 22 May 2018 (22/05/2018)
0.6846
0.6908
0.6911
0.6863
0.6887
Monday 21 May 2018 (21/05/2018)
0.6861
0.6846
0.6856
0.6825
0.6841
Friday 18 May 2018 (18/05/2018)
0.6937
0.6865
0.6964
0.6845
0.6905
Thursday 17 May 2018 (17/05/2018)
0.6996
0.6933
0.6980
0.6932
0.6956
Wednesday 16 May 2018 (16/05/2018)
0.6917
0.6994
0.7009
0.6927
0.6968
Tuesday 15 May 2018 (15/05/2018)
0.7005
0.6920
0.6970
0.6922
0.6946
Monday 14 May 2018 (14/05/2018)
0.7007
0.7008
0.7030
0.7006
0.7018
Friday 11 May 2018 (11/05/2018)
0.7027
0.7065
0.7042
0.6999
0.7021
Thursday 10 May 2018 (10/05/2018)
0.6935
0.7026
0.7022
0.6930
0.6976
Wednesday 9 May 2018 (09/05/2018)
0.7005
0.6936
0.6962
0.6943
0.6953
Tuesday 8 May 2018 (08/05/2018)
0.7046
0.7004
0.7034
0.7017
0.7026
Monday 7 May 2018 (07/05/2018)
0.7047
0.7044
0.7053
0.7024
0.7039
Friday 4 May 2018 (04/05/2018)
0.6990
0.7044
0.7052
0.6975
0.7014
Thursday 3 May 2018 (03/05/2018)
0.7044
0.6994
0.7030
0.7006
0.7018
Wednesday 2 May 2018 (02/05/2018)
0.6976
0.7020
0.7024
0.7013
0.7019
Tuesday 1 May 2018 (01/05/2018)
0.7030
0.6979
0.7025
0.7017
0.7021

April

Monday 30 April 2018 (30/04/2018)
0.7033
0.7028
0.7024
0.7014
0.7019
Friday 27 April 2018 (27/04/2018)
0.6989
0.7033
0.7026
0.7014
0.7020
Thursday 26 April 2018 (26/04/2018)
0.6875
0.6992
0.6965
0.6901
0.6933
Wednesday 25 April 2018 (25/04/2018)
0.6899
0.6876
0.6899
0.6836
0.6868
Tuesday 24 April 2018 (24/04/2018)
0.6902
0.6905
0.6926
0.6876
0.6901
Monday 23 April 2018 (23/04/2018)
0.6996
0.6904
0.6990
0.6895
0.6943
Friday 20 April 2018 (20/04/2018)
0.7027
0.6988
0.7010
0.6993
0.7002
Thursday 19 April 2018 (19/04/2018)
0.7045
0.7024
0.7038
0.7015
0.7027
Wednesday 18 April 2018 (18/04/2018)
0.7011
0.7043
0.7048
0.6993
0.7021
Tuesday 17 April 2018 (17/04/2018)
0.6984
0.7009
0.7018
0.6995
0.7007
Monday 16 April 2018 (16/04/2018)
0.7013
0.6985
0.6994
0.6994
0.6994
Friday 13 April 2018 (13/04/2018)
0.6974
0.7021
0.7015
0.6993
0.7004
Thursday 12 April 2018 (12/04/2018)
0.6962
0.6972
0.6997
0.6968
0.6983
Wednesday 11 April 2018 (11/04/2018)
0.6894
0.6963
0.6968
0.6884
0.6926
Tuesday 10 April 2018 (10/04/2018)
0.6915
0.6894
0.6918
0.6892
0.6905
Monday 9 April 2018 (09/04/2018)
0.6978
0.6914
0.6996
0.6896
0.6946
Friday 6 April 2018 (06/04/2018)
0.7026
0.6985
0.7023
0.6963
0.6993
Thursday 5 April 2018 (05/04/2018)
0.7067
0.7027
0.7059
0.7029
0.7044
Wednesday 4 April 2018 (04/04/2018)
0.7095
0.7067
0.7091
0.7063
0.7077
Tuesday 3 April 2018 (03/04/2018)
0.7088
0.7092
0.7090
0.7083
0.7087
Monday 2 April 2018 (02/04/2018)
0.7057
0.7087
0.7079
0.7059
0.7069

March

Friday 30 March 2018 (30/03/2018)
0.7064
0.7099
0.7076
0.7052
0.7064
Thursday 29 March 2018 (29/03/2018)
0.7099
0.7063
0.7077
0.7048
0.7063
Wednesday 28 March 2018 (28/03/2018)
0.7064
0.7098
0.7076
0.7065
0.7071
Tuesday 27 March 2018 (27/03/2018)
0.7030
0.7062
0.7055
0.7030
0.7043
Monday 26 March 2018 (26/03/2018)
0.7041
0.7029
0.7071
0.7020
0.7046
Friday 23 March 2018 (23/03/2018)
0.6940
0.7034
0.7059
0.6972
0.7016
Thursday 22 March 2018 (22/03/2018)
0.6926
0.6943
0.6957
0.6937
0.6947
Wednesday 21 March 2018 (21/03/2018)
0.6867
0.6925
0.6877
0.6855
0.6866
Tuesday 20 March 2018 (20/03/2018)
0.6792
0.6871
0.6857
0.6813
0.6835
Monday 19 March 2018 (19/03/2018)
0.6843
0.6791
0.6853
0.6778
0.6816
Friday 16 March 2018 (16/03/2018)
0.6877
0.6850
0.6881
0.6844
0.6863
Thursday 15 March 2018 (15/03/2018)
0.6949
0.6880
0.6920
0.6884
0.6902
Wednesday 14 March 2018 (14/03/2018)
0.6965
0.6949
0.6956
0.6955
0.6956
Tuesday 13 March 2018 (13/03/2018)
0.6971
0.6967
0.6965
0.6951
0.6958
Monday 12 March 2018 (12/03/2018)
0.6978
0.6967
0.6979
0.6974
0.6977
Friday 9 March 2018 (09/03/2018)
0.6946
0.6979
0.7007
0.6944
0.6976
Thursday 8 March 2018 (08/03/2018)
0.6952
0.6945
0.6950
0.6915
0.6933
Wednesday 7 March 2018 (07/03/2018)
0.6948
0.6949
0.6958
0.6940
0.6949
Tuesday 6 March 2018 (06/03/2018)
0.6983
0.6932
0.6996
0.6949
0.6973
Monday 5 March 2018 (05/03/2018)
0.6925
0.6983
0.6970
0.6919
0.6945
Friday 2 March 2018 (02/03/2018)
0.6955
0.6926
0.6960
0.6893
0.6927
Thursday 1 March 2018 (01/03/2018)
0.7033
0.6956
0.7000
0.6965
0.6983

February

Wednesday 28 February 2018 (28/02/2018)
0.7025
0.7033
0.7040
0.7012
0.7026
Tuesday 27 February 2018 (27/02/2018)
0.7046
0.7023
0.7046
0.7007
0.7027
Monday 26 February 2018 (26/02/2018)
0.7071
0.7050
0.7073
0.7039
0.7056
Friday 23 February 2018 (23/02/2018)
0.6962
0.7080
0.7081
0.7023
0.7052
Thursday 22 February 2018 (22/02/2018)
0.6956
0.6963
0.6965
0.6951
0.6958
Wednesday 21 February 2018 (21/02/2018)
0.6905
0.6955
0.6959
0.6890
0.6925
Tuesday 20 February 2018 (20/02/2018)
0.6845
0.6905
0.6888
0.6849
0.6869
Monday 19 February 2018 (19/02/2018)
0.6855
0.6846
0.6854
0.6842
0.6848
Friday 16 February 2018 (16/02/2018)
0.6823
0.6861
0.6913
0.6818
0.6866
Thursday 15 February 2018 (15/02/2018)
0.6779
0.6824
0.6816
0.6812
0.6814
Wednesday 14 February 2018 (14/02/2018)
0.6711
0.6779
0.6806
0.6740
0.6773
Tuesday 13 February 2018 (13/02/2018)
0.6769
0.6702
0.6754
0.6721
0.6738
Monday 12 February 2018 (12/02/2018)
0.6729
0.6768
0.6789
0.6744
0.6767
Friday 9 February 2018 (09/02/2018)
0.6675
0.6750
0.6767
0.6691
0.6729
Thursday 8 February 2018 (08/02/2018)
0.6701
0.6672
0.6707
0.6697
0.6702
Wednesday 7 February 2018 (07/02/2018)
0.6656
0.6699
0.6703
0.6689
0.6696
Tuesday 6 February 2018 (06/02/2018)
0.6588
0.6656
0.6675
0.6570
0.6623
Monday 5 February 2018 (05/02/2018)
0.6555
0.6589
0.6590
0.6550
0.6570
Friday 2 February 2018 (02/02/2018)
0.6624
0.6550
0.6592
0.6553
0.6573
Thursday 1 February 2018 (01/02/2018)
0.6650
0.6619
0.6637
0.6607
0.6622

January

Wednesday 31 January 2018 (31/01/2018)
0.6591
0.6650
0.6623
0.6600
0.6612
Tuesday 30 January 2018 (30/01/2018)
0.6599
0.6590
0.6613
0.6581
0.6597
Monday 29 January 2018 (29/01/2018)
0.6636
0.6599
0.6616
0.6595
0.6606
Friday 26 January 2018 (26/01/2018)
0.6651
0.6676
0.6657
0.6625
0.6641
Thursday 25 January 2018 (25/01/2018)
0.6673
0.6658
0.6701
0.6635
0.6668
Wednesday 24 January 2018 (24/01/2018)
0.6654
0.6673
0.6661
0.6645
0.6653
Tuesday 23 January 2018 (23/01/2018)
0.6660
0.6651
0.6662
0.6630
0.6646
Monday 22 January 2018 (22/01/2018)
0.6647
0.6660
0.6669
0.6634
0.6652
Friday 19 January 2018 (19/01/2018)
0.6612
0.6619
0.6672
0.6573
0.6623
Thursday 18 January 2018 (18/01/2018)
0.6544
0.6614
0.6616
0.6540
0.6578
Wednesday 17 January 2018 (17/01/2018)
0.6555
0.6540
0.6557
0.6531
0.6544
Tuesday 16 January 2018 (16/01/2018)
0.6518
0.6556
0.6565
0.6518
0.6542
Monday 15 January 2018 (15/01/2018)
0.6506
0.6517
0.6523
0.6500
0.6512
Friday 12 January 2018 (12/01/2018)
0.6562
0.6518
0.6585
0.6507
0.6546
Thursday 11 January 2018 (11/01/2018)
0.6591
0.6562
0.6576
0.6563
0.6570
Wednesday 10 January 2018 (10/01/2018)
0.6677
0.6592
0.6616
0.6567
0.6592
Tuesday 9 January 2018 (09/01/2018)
0.6626
0.6673
0.6687
0.6620
0.6654
Monday 8 January 2018 (08/01/2018)
0.6610
0.6630
0.6627
0.6601
0.6614
Friday 5 January 2018 (05/01/2018)
0.6622
0.6549
0.6645
0.6588
0.6617
Thursday 4 January 2018 (04/01/2018)
0.6617
0.6609
0.6645
0.6598
0.6622
Wednesday 3 January 2018 (03/01/2018)
0.6568
0.6619
0.6622
0.6543
0.6583
Tuesday 2 January 2018 (02/01/2018)
0.6601
0.6558
0.6626
0.6563
0.6595
Monday 1 January 2018 (01/01/2018)
0.6693
0.6608
0.6707
0.6614
0.6661