South African Rand-Swedish Krona History: 2017

Go
Set Alert Set Alert

Daily ZAR/SEK rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.7063 on 24/03/2017

Lowest exchange rate of 2017: 0.5776 on 13/11/2017

Average exchange rate of 2017: 0.6431

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Swedish Krona on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.6650
0.6735
0.6681
0.6617
0.6649
Thursday 28 December 2017 (28/12/2017)
0.6742
0.6649
0.6738
0.6653
0.6696
Wednesday 27 December 2017 (27/12/2017)
0.6679
0.6740
0.6761
0.6680
0.6721
Tuesday 26 December 2017 (26/12/2017)
0.6609
0.6681
0.6671
0.6641
0.6656
Monday 25 December 2017 (25/12/2017)
0.6638
0.6613
0.6665
0.6650
0.6658
Friday 22 December 2017 (22/12/2017)
0.6576
0.6610
0.6635
0.6579
0.6607
Thursday 21 December 2017 (21/12/2017)
0.6590
0.6578
0.6605
0.6590
0.6598
Wednesday 20 December 2017 (20/12/2017)
0.6608
0.6592
0.6615
0.6574
0.6595
Tuesday 19 December 2017 (19/12/2017)
0.6628
0.6605
0.6623
0.6562
0.6593
Monday 18 December 2017 (18/12/2017)
0.6518
0.6634
0.6703
0.6468
0.6586
Friday 15 December 2017 (15/12/2017)
0.6253
0.6496
0.6493
0.6253
0.6373
Thursday 14 December 2017 (14/12/2017)
0.6247
0.6252
0.6255
0.6239
0.6247
Wednesday 13 December 2017 (13/12/2017)
0.6160
0.6245
0.6239
0.6195
0.6217
Tuesday 12 December 2017 (12/12/2017)
0.6247
0.6158
0.6223
0.6189
0.6206
Monday 11 December 2017 (11/12/2017)
0.6188
0.6251
0.6259
0.6210
0.6235
Friday 8 December 2017 (08/12/2017)
0.6180
0.6191
0.6203
0.6178
0.6191
Thursday 7 December 2017 (07/12/2017)
0.6225
0.6183
0.6226
0.6182
0.6204
Wednesday 6 December 2017 (06/12/2017)
0.6220
0.6225
0.6214
0.6183
0.6199
Tuesday 5 December 2017 (05/12/2017)
0.6225
0.6219
0.6237
0.6213
0.6225
Monday 4 December 2017 (04/12/2017)
0.6096
0.6225
0.6200
0.6132
0.6166
Friday 1 December 2017 (01/12/2017)
0.6110
0.6075
0.6100
0.6094
0.6097

November

Thursday 30 November 2017 (30/11/2017)
0.6129
0.6112
0.6134
0.6106
0.6120
Wednesday 29 November 2017 (29/11/2017)
0.6105
0.6128
0.6116
0.6102
0.6109
Tuesday 28 November 2017 (28/11/2017)
0.6028
0.6107
0.6137
0.6085
0.6111
Monday 27 November 2017 (27/11/2017)
0.5901
0.6030
0.6034
0.5909
0.5972
Friday 24 November 2017 (24/11/2017)
0.5974
0.5851
0.5950
0.5871
0.5911
Thursday 23 November 2017 (23/11/2017)
0.6035
0.5976
0.6001
0.5991
0.5996
Wednesday 22 November 2017 (22/11/2017)
0.6031
0.6033
0.6043
0.6029
0.6036
Tuesday 21 November 2017 (21/11/2017)
0.6037
0.6033
0.6038
0.6037
0.6038
Monday 20 November 2017 (20/11/2017)
0.6039
0.6038
0.6035
0.6025
0.6030
Friday 17 November 2017 (17/11/2017)
0.5934
0.6031
0.6032
0.5925
0.5979
Thursday 16 November 2017 (16/11/2017)
0.5857
0.5934
0.5936
0.5854
0.5895
Wednesday 15 November 2017 (15/11/2017)
0.5846
0.5854
0.5849
0.5847
0.5848
Tuesday 14 November 2017 (14/11/2017)
0.5796
0.5847
0.5831
0.5819
0.5825
Monday 13 November 2017 (13/11/2017)
0.5804
0.5797
0.5822
0.5776
0.5799
Friday 10 November 2017 (10/11/2017)
0.5877
0.5810
0.5872
0.5812
0.5842
Thursday 9 November 2017 (09/11/2017)
0.5922
0.5876
0.5930
0.5859
0.5895
Wednesday 8 November 2017 (08/11/2017)
0.5897
0.5923
0.5932
0.5898
0.5915
Tuesday 7 November 2017 (07/11/2017)
0.5951
0.5896
0.5951
0.5913
0.5932
Monday 6 November 2017 (06/11/2017)
0.5938
0.5952
0.5937
0.5926
0.5932
Friday 3 November 2017 (03/11/2017)
0.6003
0.5931
0.5998
0.5921
0.5960
Thursday 2 November 2017 (02/11/2017)
0.5970
0.6002
0.6011
0.5973
0.5992
Wednesday 1 November 2017 (01/11/2017)
0.5928
0.5970
0.5970
0.5929
0.5950

October

Tuesday 31 October 2017 (31/10/2017)
0.5946
0.5930
0.5952
0.5920
0.5936
Monday 30 October 2017 (30/10/2017)
0.5932
0.5948
0.5935
0.5921
0.5928
Friday 27 October 2017 (27/10/2017)
0.5875
0.5924
0.5929
0.5856
0.5893
Thursday 26 October 2017 (26/10/2017)
0.5830
0.5874
0.5830
0.5824
0.5827
Wednesday 25 October 2017 (25/10/2017)
0.5984
0.5831
0.5992
0.5830
0.5911
Tuesday 24 October 2017 (24/10/2017)
0.5985
0.5982
0.5976
0.5976
0.5976
Monday 23 October 2017 (23/10/2017)
0.5976
0.5985
0.5975
0.5974
0.5975
Friday 20 October 2017 (20/10/2017)
0.6011
0.5993
0.6007
0.5955
0.5981
Thursday 19 October 2017 (19/10/2017)
0.5998
0.6011
0.6029
0.6003
0.6016
Wednesday 18 October 2017 (18/10/2017)
0.6088
0.5999
0.6078
0.6008
0.6043
Tuesday 17 October 2017 (17/10/2017)
0.6079
0.6088
0.6089
0.6079
0.6084
Monday 16 October 2017 (16/10/2017)
0.6118
0.6080
0.6099
0.6091
0.6095
Friday 13 October 2017 (13/10/2017)
0.6029
0.6172
0.6158
0.6042
0.6100
Thursday 12 October 2017 (12/10/2017)
0.5947
0.6032
0.6016
0.5995
0.6006
Wednesday 11 October 2017 (11/10/2017)
0.5891
0.5947
0.5946
0.5893
0.5920
Tuesday 10 October 2017 (10/10/2017)
0.5886
0.5891
0.5910
0.5886
0.5898
Monday 9 October 2017 (09/10/2017)
0.5890
0.5890
0.5913
0.5876
0.5895
Friday 6 October 2017 (06/10/2017)
0.5953
0.5934
0.5936
0.5920
0.5928
Thursday 5 October 2017 (05/10/2017)
0.5964
0.5954
0.5958
0.5948
0.5953
Wednesday 4 October 2017 (04/10/2017)
0.5955
0.5965
0.5973
0.5958
0.5966
Tuesday 3 October 2017 (03/10/2017)
0.6009
0.5955
0.5973
0.5960
0.5967
Monday 2 October 2017 (02/10/2017)
0.6009
0.6008
0.6011
0.6002
0.6007

September

Friday 29 September 2017 (29/09/2017)
0.6008
0.6052
0.6034
0.6023
0.6029
Thursday 28 September 2017 (28/09/2017)
0.6000
0.6008
0.5996
0.5978
0.5987
Wednesday 27 September 2017 (27/09/2017)
0.6083
0.5998
0.6074
0.6022
0.6048
Tuesday 26 September 2017 (26/09/2017)
0.6025
0.6078
0.6072
0.6047
0.6060
Monday 25 September 2017 (25/09/2017)
0.6034
0.6025
0.6038
0.6028
0.6033
Friday 22 September 2017 (22/09/2017)
0.6000
0.6025
0.6005
0.6029
0.6017
Thursday 21 September 2017 (21/09/2017)
0.6015
0.6006
0.5987
0.6022
0.6005
Wednesday 20 September 2017 (20/09/2017)
0.5972
0.6018
0.5967
0.6023
0.5995
Tuesday 19 September 2017 (19/09/2017)
0.5996
0.5969
0.5962
0.5995
0.5979
Monday 18 September 2017 (18/09/2017)
0.6060
0.5990
0.5986
0.6062
0.6024
Friday 15 September 2017 (15/09/2017)
0.6086
0.6056
0.6039
0.6087
0.6063
Thursday 14 September 2017 (14/09/2017)
0.6115
0.6095
0.6087
0.6106
0.6097
Wednesday 13 September 2017 (13/09/2017)
0.6126
0.6114
0.6079
0.6138
0.6109
Tuesday 12 September 2017 (12/09/2017)
0.6174
0.6128
0.6145
0.6180
0.6163
Monday 11 September 2017 (11/09/2017)
0.6154
0.6173
0.6164
0.6163
0.6164
Friday 8 September 2017 (08/09/2017)
0.6192
0.6145
0.6138
0.6189
0.6164
Thursday 7 September 2017 (07/09/2017)
0.6239
0.6189
0.6179
0.6233
0.6206
Wednesday 6 September 2017 (06/09/2017)
0.6169
0.6250
0.6155
0.6242
0.6199
Tuesday 5 September 2017 (05/09/2017)
0.6146
0.6173
0.6154
0.6180
0.6167
Monday 4 September 2017 (04/09/2017)
0.6168
0.6145
0.6143
0.6171
0.6157
Friday 1 September 2017 (01/09/2017)
0.6104
0.6181
0.6129
0.6175
0.6152

August

Thursday 31 August 2017 (31/08/2017)
0.6138
0.6104
0.6120
0.6134
0.6127
Wednesday 30 August 2017 (30/08/2017)
0.6117
0.6138
0.6100
0.6139
0.6120
Tuesday 29 August 2017 (29/08/2017)
0.6106
0.6121
0.6065
0.6126
0.6096
Monday 28 August 2017 (28/08/2017)
0.6114
0.6112
0.6097
0.6117
0.6107
Friday 25 August 2017 (25/08/2017)
0.6111
0.6119
0.6116
0.6141
0.6129
Thursday 24 August 2017 (24/08/2017)
0.6127
0.6114
0.6108
0.6123
0.6116
Wednesday 23 August 2017 (23/08/2017)
0.6127
0.6123
0.6096
0.6148
0.6122
Tuesday 22 August 2017 (22/08/2017)
0.6134
0.6123
0.6132
0.6142
0.6137
Monday 21 August 2017 (21/08/2017)
0.6148
0.6134
0.6125
0.6159
0.6142
Friday 18 August 2017 (18/08/2017)
0.6141
0.6167
0.6126
0.6167
0.6147
Thursday 17 August 2017 (17/08/2017)
0.6128
0.6141
0.6134
0.6156
0.6145
Wednesday 16 August 2017 (16/08/2017)
0.6060
0.6129
0.6075
0.6132
0.6104
Tuesday 15 August 2017 (15/08/2017)
0.6099
0.6067
0.6087
0.6072
0.6080
Monday 14 August 2017 (14/08/2017)
0.6047
0.6090
0.6034
0.6105
0.6070
Friday 11 August 2017 (11/08/2017)
0.6047
0.6034
0.6036
0.6068
0.6052
Thursday 10 August 2017 (10/08/2017)
0.6092
0.6044
0.6068
0.6118
0.6093
Wednesday 9 August 2017 (09/08/2017)
0.6118
0.6087
0.6081
0.6125
0.6103
Tuesday 8 August 2017 (08/08/2017)
0.6171
0.6112
0.6097
0.6195
0.6146
Monday 7 August 2017 (07/08/2017)
0.6082
0.6163
0.6066
0.6162
0.6114
Friday 4 August 2017 (04/08/2017)
0.6050
0.6073
0.6049
0.6073
0.6061
Thursday 3 August 2017 (03/08/2017)
0.6130
0.6050
0.6035
0.6131
0.6083
Wednesday 2 August 2017 (02/08/2017)
0.6114
0.6133
0.6095
0.6131
0.6113
Tuesday 1 August 2017 (01/08/2017)
0.6120
0.6118
0.6096
0.6134
0.6115

July

Monday 31 July 2017 (31/07/2017)
0.6234
0.6125
0.6111
0.6257
0.6184
Friday 28 July 2017 (28/07/2017)
0.6320
0.6249
0.6266
0.6276
0.6271
Thursday 27 July 2017 (27/07/2017)
0.6347
0.6324
0.6314
0.6336
0.6325
Wednesday 26 July 2017 (26/07/2017)
0.6277
0.6335
0.6292
0.6329
0.6311
Tuesday 25 July 2017 (25/07/2017)
0.6341
0.6275
0.6279
0.6333
0.6306
Monday 24 July 2017 (24/07/2017)
0.6379
0.6340
0.6344
0.6361
0.6353
Friday 21 July 2017 (21/07/2017)
0.6308
0.6385
0.6340
0.6355
0.6348
Thursday 20 July 2017 (20/07/2017)
0.6430
0.6309
0.6323
0.6441
0.6382
Wednesday 19 July 2017 (19/07/2017)
0.6435
0.6430
0.6417
0.6422
0.6420
Tuesday 18 July 2017 (18/07/2017)
0.6399
0.6435
0.6399
0.6408
0.6404
Monday 17 July 2017 (17/07/2017)
0.6378
0.6404
0.6387
0.6428
0.6408
Friday 14 July 2017 (14/07/2017)
0.6324
0.6382
0.6332
0.6404
0.6368
Thursday 13 July 2017 (13/07/2017)
0.6361
0.6333
0.6337
0.6355
0.6346
Wednesday 12 July 2017 (12/07/2017)
0.6200
0.6355
0.6201
0.6362
0.6282
Tuesday 11 July 2017 (11/07/2017)
0.6254
0.6198
0.6195
0.6271
0.6233
Monday 10 July 2017 (10/07/2017)
0.6312
0.6253
0.6243
0.6339
0.6291
Friday 7 July 2017 (07/07/2017)
0.6279
0.6300
0.6243
0.6308
0.6276
Thursday 6 July 2017 (06/07/2017)
0.6338
0.6284
0.6274
0.6355
0.6315
Wednesday 5 July 2017 (05/07/2017)
0.6464
0.6344
0.6331
0.6442
0.6387
Tuesday 4 July 2017 (04/07/2017)
0.6435
0.6466
0.6444
0.6441
0.6443
Monday 3 July 2017 (03/07/2017)
0.6439
0.6432
0.6413
0.6459
0.6436

June

Friday 30 June 2017 (30/06/2017)
0.6510
0.6451
0.6458
0.6476
0.6467
Thursday 29 June 2017 (29/06/2017)
0.6615
0.6502
0.6509
0.6588
0.6549
Wednesday 28 June 2017 (28/06/2017)
0.6611
0.6612
0.6603
0.6644
0.6624
Tuesday 27 June 2017 (27/06/2017)
0.6798
0.6613
0.6624
0.6797
0.6711
Monday 26 June 2017 (26/06/2017)
0.6749
0.6792
0.6742
0.6792
0.6767
Friday 23 June 2017 (23/06/2017)
0.6755
0.6753
0.6744
0.6764
0.6754
Thursday 22 June 2017 (22/06/2017)
0.6683
0.6755
0.6694
0.6753
0.6724
Wednesday 21 June 2017 (21/06/2017)
0.6723
0.6686
0.6696
0.6732
0.6714
Tuesday 20 June 2017 (20/06/2017)
0.6742
0.6724
0.6697
0.6748
0.6723
Monday 19 June 2017 (19/06/2017)
0.6829
0.6734
0.6687
0.6820
0.6754
Friday 16 June 2017 (16/06/2017)
0.6794
0.6806
0.6768
0.6800
0.6784
Thursday 15 June 2017 (15/06/2017)
0.6894
0.6796
0.6788
0.6891
0.6840
Wednesday 14 June 2017 (14/06/2017)
0.6823
0.6899
0.6811
0.6877
0.6844
Tuesday 13 June 2017 (13/06/2017)
0.6824
0.6814
0.6814
0.6809
0.6812
Monday 12 June 2017 (12/06/2017)
0.6740
0.6825
0.6764
0.6811
0.6788
Friday 9 June 2017 (09/06/2017)
0.6760
0.6746
0.6729
0.6791
0.6760
Thursday 8 June 2017 (08/06/2017)
0.6780
0.6759
0.6757
0.6780
0.6769
Wednesday 7 June 2017 (07/06/2017)
0.6757
0.6776
0.6756
0.6785
0.6771
Tuesday 6 June 2017 (06/06/2017)
0.6820
0.6757
0.6751
0.6820
0.6786
Monday 5 June 2017 (05/06/2017)
0.6741
0.6819
0.6743
0.6812
0.6778
Friday 2 June 2017 (02/06/2017)
0.6750
0.6744
0.6712
0.6748
0.6730
Thursday 1 June 2017 (01/06/2017)
0.6643
0.6748
0.6626
0.6752
0.6689

May

Wednesday 31 May 2017 (31/05/2017)
0.6646
0.6642
0.6593
0.6673
0.6633
Tuesday 30 May 2017 (30/05/2017)
0.6724
0.6654
0.6646
0.6722
0.6684
Monday 29 May 2017 (29/05/2017)
0.6859
0.6718
0.6697
0.6859
0.6778
Friday 26 May 2017 (26/05/2017)
0.6718
0.6756
0.6690
0.6772
0.6731
Thursday 25 May 2017 (25/05/2017)
0.6721
0.6720
0.6703
0.6753
0.6728
Wednesday 24 May 2017 (24/05/2017)
0.6657
0.6721
0.6630
0.6723
0.6677
Tuesday 23 May 2017 (23/05/2017)
0.6570
0.6669
0.6529
0.6669
0.6599
Monday 22 May 2017 (22/05/2017)
0.6619
0.6581
0.6583
0.6624
0.6604
Friday 19 May 2017 (19/05/2017)
0.6589
0.6597
0.6568
0.6605
0.6587
Thursday 18 May 2017 (18/05/2017)
0.6619
0.6573
0.6478
0.6619
0.6549
Wednesday 17 May 2017 (17/05/2017)
0.6730
0.6618
0.6625
0.6736
0.6681
Tuesday 16 May 2017 (16/05/2017)
0.6698
0.6735
0.6713
0.6709
0.6711
Monday 15 May 2017 (15/05/2017)
0.6611
0.6700
0.6625
0.6678
0.6652
Friday 12 May 2017 (12/05/2017)
0.6652
0.6616
0.6602
0.6662
0.6632
Thursday 11 May 2017 (11/05/2017)
0.6658
0.6648
0.6600
0.6651
0.6626
Wednesday 10 May 2017 (10/05/2017)
0.6526
0.6625
0.6540
0.6621
0.6581
Tuesday 9 May 2017 (09/05/2017)
0.6496
0.6524
0.6483
0.6536
0.6510
Monday 8 May 2017 (08/05/2017)
0.6528
0.6499
0.6485
0.6543
0.6514
Friday 5 May 2017 (05/05/2017)
0.6468
0.6557
0.6456
0.6548
0.6502
Thursday 4 May 2017 (04/05/2017)
0.6587
0.6470
0.6473
0.6603
0.6538
Wednesday 3 May 2017 (03/05/2017)
0.6607
0.6590
0.6577
0.6614
0.6596
Tuesday 2 May 2017 (02/05/2017)
0.6596
0.6604
0.6607
0.6650
0.6629
Monday 1 May 2017 (01/05/2017)
0.6628
0.6605
0.6585
0.6672
0.6629

April

Friday 28 April 2017 (28/04/2017)
0.6622
0.6632
0.6613
0.6642
0.6628
Thursday 27 April 2017 (27/04/2017)
0.6607
0.6624
0.6632
0.6646
0.6639
Wednesday 26 April 2017 (26/04/2017)
0.6734
0.6599
0.6598
0.6710
0.6654
Tuesday 25 April 2017 (25/04/2017)
0.6810
0.6720
0.6709
0.6789
0.6749
Monday 24 April 2017 (24/04/2017)
0.6800
0.6811
0.6799
0.6833
0.6816
Friday 21 April 2017 (21/04/2017)
0.6847
0.6881
0.6846
0.6863
0.6855
Thursday 20 April 2017 (20/04/2017)
0.6762
0.6838
0.6769
0.6827
0.6798
Wednesday 19 April 2017 (19/04/2017)
0.6766
0.6762
0.6709
0.6759
0.6734
Tuesday 18 April 2017 (18/04/2017)
0.6771
0.6762
0.6727
0.6790
0.6759
Monday 17 April 2017 (17/04/2017)
0.6749
0.6779
0.6712
0.6778
0.6745
Friday 14 April 2017 (14/04/2017)
0.6720
0.6746
0.6716
0.6743
0.6730
Thursday 13 April 2017 (13/04/2017)
0.6673
0.6726
0.6647
0.6703
0.6675
Wednesday 12 April 2017 (12/04/2017)
0.6569
0.6674
0.6552
0.6661
0.6607
Tuesday 11 April 2017 (11/04/2017)
0.6512
0.6566
0.6525
0.6565
0.6545
Monday 10 April 2017 (10/04/2017)
0.6596
0.6511
0.6507
0.6612
0.6560
Friday 7 April 2017 (07/04/2017)
0.6562
0.6616
0.6548
0.6601
0.6575
Thursday 6 April 2017 (06/04/2017)
0.6513
0.6564
0.6492
0.6557
0.6525
Wednesday 5 April 2017 (05/04/2017)
0.6619
0.6513
0.6500
0.6649
0.6575
Tuesday 4 April 2017 (04/04/2017)
0.6556
0.6613
0.6472
0.6637
0.6555
Monday 3 April 2017 (03/04/2017)
0.6726
0.6555
0.6518
0.6705
0.6612

March

Friday 31 March 2017 (31/03/2017)
0.6727
0.6699
0.6583
0.6726
0.6655
Thursday 30 March 2017 (30/03/2017)
0.6802
0.6738
0.6738
0.6956
0.6847
Wednesday 29 March 2017 (29/03/2017)
0.6801
0.6808
0.6746
0.6880
0.6813
Tuesday 28 March 2017 (28/03/2017)
0.6904
0.6804
0.6717
0.6901
0.6809
Monday 27 March 2017 (27/03/2017)
0.7052
0.6911
0.6853
0.7104
0.6979
Friday 24 March 2017 (24/03/2017)
0.7087
0.7093
0.7063
0.7090
0.7077
Thursday 23 March 2017 (23/03/2017)
0.7005
0.7089
0.7025
0.7075
0.7050
Wednesday 22 March 2017 (22/03/2017)
0.6945
0.7003
0.6935
0.7009
0.6972
Tuesday 21 March 2017 (21/03/2017)
0.6984
0.6942
0.6936
0.6995
0.6966
Monday 20 March 2017 (20/03/2017)
0.6953
0.6982
0.6956
0.6995
0.6976
Friday 17 March 2017 (17/03/2017)
0.6904
0.6947
0.6894
0.6943
0.6919
Thursday 16 March 2017 (16/03/2017)
0.6942
0.6909
0.6910
0.6958
0.6934
Wednesday 15 March 2017 (15/03/2017)
0.6824
0.6944
0.6843
0.6949
0.6896
Tuesday 14 March 2017 (14/03/2017)
0.6818
0.6825
0.6767
0.6812
0.6790
Monday 13 March 2017 (13/03/2017)
0.6840
0.6814
0.6816
0.6822
0.6819
Friday 10 March 2017 (10/03/2017)
0.6785
0.6849
0.6813
0.6846
0.6830
Thursday 9 March 2017 (09/03/2017)
0.6897
0.6786
0.6761
0.6910
0.6836
Wednesday 8 March 2017 (08/03/2017)
0.6947
0.6896
0.6888
0.6955
0.6922
Tuesday 7 March 2017 (07/03/2017)
0.6929
0.6949
0.6921
0.6959
0.6940
Monday 6 March 2017 (06/03/2017)
0.6934
0.6930
0.6893
0.6943
0.6918
Friday 3 March 2017 (03/03/2017)
0.6907
0.6899
0.6882
0.6913
0.6898
Thursday 2 March 2017 (02/03/2017)
0.6957
0.6907
0.6898
0.6951
0.6925
Wednesday 1 March 2017 (01/03/2017)
0.6888
0.6953
0.6887
0.6957
0.6922

February

Tuesday 28 February 2017 (28/02/2017)
0.6974
0.6887
0.6891
0.6961
0.6926
Monday 27 February 2017 (27/02/2017)
0.7001
0.6969
0.6952
0.7004
0.6978
Friday 24 February 2017 (24/02/2017)
0.6987
0.6987
0.6931
0.6991
0.6961
Thursday 23 February 2017 (23/02/2017)
0.6922
0.6988
0.6929
0.6995
0.6962
Wednesday 22 February 2017 (22/02/2017)
0.6840
0.6923
0.6841
0.6911
0.6876
Tuesday 21 February 2017 (21/02/2017)
0.6857
0.6839
0.6833
0.6853
0.6843
Monday 20 February 2017 (20/02/2017)
0.6826
0.6857
0.6779
0.6842
0.6811
Friday 17 February 2017 (17/02/2017)
0.6811
0.6848
0.6766
0.6846
0.6806
Thursday 16 February 2017 (16/02/2017)
0.6915
0.6810
0.6806
0.6911
0.6859
Wednesday 15 February 2017 (15/02/2017)
0.6822
0.6914
0.6830
0.6902
0.6866
Tuesday 14 February 2017 (14/02/2017)
0.6707
0.6821
0.6704
0.6821
0.6763
Monday 13 February 2017 (13/02/2017)
0.6722
0.6709
0.6669
0.6716
0.6693
Friday 10 February 2017 (10/02/2017)
0.6658
0.6700
0.6633
0.6691
0.6662
Thursday 9 February 2017 (09/02/2017)
0.6593
0.6658
0.6587
0.6633
0.6610
Wednesday 8 February 2017 (08/02/2017)
0.6612
0.6592
0.6579
0.6615
0.6597
Tuesday 7 February 2017 (07/02/2017)
0.6657
0.6604
0.6604
0.6647
0.6626
Monday 6 February 2017 (06/02/2017)
0.6598
0.6647
0.6596
0.6635
0.6616
Friday 3 February 2017 (03/02/2017)
0.6539
0.6611
0.6545
0.6607
0.6576
Thursday 2 February 2017 (02/02/2017)
0.6503
0.6536
0.6497
0.6537
0.6517
Wednesday 1 February 2017 (01/02/2017)
0.6493
0.6503
0.6474
0.6543
0.6509

January

Tuesday 31 January 2017 (31/01/2017)
0.6545
0.6496
0.6481
0.6560
0.6521
Monday 30 January 2017 (30/01/2017)
0.6541
0.6544
0.6469
0.6555
0.6512
Friday 27 January 2017 (27/01/2017)
0.6621
0.6576
0.6524
0.6630
0.6577
Thursday 26 January 2017 (26/01/2017)
0.6669
0.6622
0.6614
0.6661
0.6638
Wednesday 25 January 2017 (25/01/2017)
0.6616
0.6669
0.6615
0.6668
0.6642
Tuesday 24 January 2017 (24/01/2017)
0.6562
0.6619
0.6553
0.6630
0.6592
Monday 23 January 2017 (23/01/2017)
0.6518
0.6557
0.6512
0.6560
0.6536
Friday 20 January 2017 (20/01/2017)
0.6603
0.6542
0.6556
0.6592
0.6574
Thursday 19 January 2017 (19/01/2017)
0.6569
0.6603
0.6589
0.6597
0.6593
Wednesday 18 January 2017 (18/01/2017)
0.6601
0.6570
0.6562
0.6609
0.6586
Tuesday 17 January 2017 (17/01/2017)
0.6540
0.6600
0.6577
0.6613
0.6595
Monday 16 January 2017 (16/01/2017)
0.6619
0.6547
0.6537
0.6631
0.6584
Friday 13 January 2017 (13/01/2017)
0.6624
0.6601
0.6590
0.6629
0.6610
Thursday 12 January 2017 (12/01/2017)
0.6577
0.6630
0.6555
0.6654
0.6605
Wednesday 11 January 2017 (11/01/2017)
0.6615
0.6577
0.6549
0.6689
0.6619
Tuesday 10 January 2017 (10/01/2017)
0.6618
0.6608
0.6602
0.6627
0.6615
Monday 9 January 2017 (09/01/2017)
0.6651
0.6621
0.6590
0.6643
0.6617
Friday 6 January 2017 (06/01/2017)
0.6632
0.6595
0.6595
0.6637
0.6616
Thursday 5 January 2017 (05/01/2017)
0.6712
0.6627
0.6628
0.6692
0.6660
Wednesday 4 January 2017 (04/01/2017)
0.6624
0.6688
0.6642
0.6707
0.6675
Tuesday 3 January 2017 (03/01/2017)
0.6671
0.6625
0.6630
0.6669
0.6650
Monday 2 January 2017 (02/01/2017)
0.6636
0.6674
0.6633
0.6675
0.6654