South African Rand-Swedish Krona History: 2017

Go
Set Alert Set Alert

Daily ZAR/SEK rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 0.7063, reached on 24/03/2017

The lowest level of 2017 was 0.5776 reached 13/11/2017

The average level of 2017 was 0.6431

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

ZAR/SEK Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.6650
0.6735
0.6681
0.6617
0.6649
Thursday 28 December 2017 (28/12/2017)
0.6742
0.6649
0.6738
0.6653
0.6696
Wednesday 27 December 2017 (27/12/2017)
0.6679
0.6740
0.6761
0.6680
0.6721
Tuesday 26 December 2017 (26/12/2017)
0.6609
0.6681
0.6671
0.6641
0.6656
Monday 25 December 2017 (25/12/2017)
0.6638
0.6613
0.6665
0.6650
0.6658
Friday 22 December 2017 (22/12/2017)
0.6576
0.6610
0.6635
0.6579
0.6607
Thursday 21 December 2017 (21/12/2017)
0.6590
0.6578
0.6605
0.6590
0.6598
Wednesday 20 December 2017 (20/12/2017)
0.6608
0.6592
0.6615
0.6574
0.6595
Tuesday 19 December 2017 (19/12/2017)
0.6628
0.6605
0.6623
0.6562
0.6593
Monday 18 December 2017 (18/12/2017)
0.6518
0.6634
0.6703
0.6468
0.6586
Friday 15 December 2017 (15/12/2017)
0.6253
0.6496
0.6493
0.6253
0.6373
Thursday 14 December 2017 (14/12/2017)
0.6247
0.6252
0.6255
0.6239
0.6247
Wednesday 13 December 2017 (13/12/2017)
0.6160
0.6245
0.6239
0.6195
0.6217
Tuesday 12 December 2017 (12/12/2017)
0.6247
0.6158
0.6223
0.6189
0.6206
Monday 11 December 2017 (11/12/2017)
0.6188
0.6251
0.6259
0.6210
0.6235
Friday 8 December 2017 (08/12/2017)
0.6180
0.6191
0.6203
0.6178
0.6191
Thursday 7 December 2017 (07/12/2017)
0.6225
0.6183
0.6226
0.6182
0.6204
Wednesday 6 December 2017 (06/12/2017)
0.6220
0.6225
0.6214
0.6183
0.6199
Tuesday 5 December 2017 (05/12/2017)
0.6225
0.6219
0.6237
0.6213
0.6225
Monday 4 December 2017 (04/12/2017)
0.6096
0.6225
0.6200
0.6132
0.6166
Friday 1 December 2017 (01/12/2017)
0.6110
0.6075
0.6100
0.6094
0.6097

November

Thursday 30 November 2017 (30/11/2017)
0.6129
0.6112
0.6134
0.6106
0.6120
Wednesday 29 November 2017 (29/11/2017)
0.6105
0.6128
0.6116
0.6102
0.6109
Tuesday 28 November 2017 (28/11/2017)
0.6028
0.6107
0.6137
0.6085
0.6111
Monday 27 November 2017 (27/11/2017)
0.5901
0.6030
0.6034
0.5909
0.5972
Friday 24 November 2017 (24/11/2017)
0.5974
0.5851
0.5950
0.5871
0.5911
Thursday 23 November 2017 (23/11/2017)
0.6035
0.5976
0.6001
0.5991
0.5996
Wednesday 22 November 2017 (22/11/2017)
0.6031
0.6033
0.6043
0.6029
0.6036
Tuesday 21 November 2017 (21/11/2017)
0.6037
0.6033
0.6038
0.6037
0.6038
Monday 20 November 2017 (20/11/2017)
0.6039
0.6038
0.6035
0.6025
0.6030
Friday 17 November 2017 (17/11/2017)
0.5934
0.6031
0.6032
0.5925
0.5979
Thursday 16 November 2017 (16/11/2017)
0.5857
0.5934
0.5936
0.5854
0.5895
Wednesday 15 November 2017 (15/11/2017)
0.5846
0.5854
0.5849
0.5847
0.5848
Tuesday 14 November 2017 (14/11/2017)
0.5796
0.5847
0.5831
0.5819
0.5825
Monday 13 November 2017 (13/11/2017)
0.5804
0.5797
0.5822
0.5776
0.5799
Friday 10 November 2017 (10/11/2017)
0.5877
0.5810
0.5872
0.5812
0.5842
Thursday 9 November 2017 (09/11/2017)
0.5922
0.5876
0.5930
0.5859
0.5895
Wednesday 8 November 2017 (08/11/2017)
0.5897
0.5923
0.5932
0.5898
0.5915
Tuesday 7 November 2017 (07/11/2017)
0.5951
0.5896
0.5951
0.5913
0.5932
Monday 6 November 2017 (06/11/2017)
0.5938
0.5952
0.5937
0.5926
0.5932
Friday 3 November 2017 (03/11/2017)
0.6003
0.5931
0.5998
0.5921
0.5960
Thursday 2 November 2017 (02/11/2017)
0.5970
0.6002
0.6011
0.5973
0.5992
Wednesday 1 November 2017 (01/11/2017)
0.5928
0.5970
0.5970
0.5929
0.5950

October

Tuesday 31 October 2017 (31/10/2017)
0.5946
0.5930
0.5952
0.5920
0.5936
Monday 30 October 2017 (30/10/2017)
0.5932
0.5948
0.5935
0.5921
0.5928
Friday 27 October 2017 (27/10/2017)
0.5875
0.5924
0.5929
0.5856
0.5893
Thursday 26 October 2017 (26/10/2017)
0.5830
0.5874
0.5830
0.5824
0.5827
Wednesday 25 October 2017 (25/10/2017)
0.5984
0.5831
0.5992
0.5830
0.5911
Tuesday 24 October 2017 (24/10/2017)
0.5985
0.5982
0.5976
0.5976
0.5976
Monday 23 October 2017 (23/10/2017)
0.5976
0.5985
0.5975
0.5974
0.5975
Friday 20 October 2017 (20/10/2017)
0.6011
0.5993
0.6007
0.5955
0.5981
Thursday 19 October 2017 (19/10/2017)
0.5998
0.6011
0.6029
0.6003
0.6016
Wednesday 18 October 2017 (18/10/2017)
0.6088
0.5999
0.6078
0.6008
0.6043
Tuesday 17 October 2017 (17/10/2017)
0.6079
0.6088
0.6089
0.6079
0.6084
Monday 16 October 2017 (16/10/2017)
0.6118
0.6080
0.6099
0.6091
0.6095
Friday 13 October 2017 (13/10/2017)
0.6029
0.6172
0.6158
0.6042
0.6100
Thursday 12 October 2017 (12/10/2017)
0.5947
0.6032
0.6016
0.5995
0.6006
Wednesday 11 October 2017 (11/10/2017)
0.5891
0.5947
0.5946
0.5893
0.5920
Tuesday 10 October 2017 (10/10/2017)
0.5886
0.5891
0.5910
0.5886
0.5898
Monday 9 October 2017 (09/10/2017)
0.5890
0.5890
0.5913
0.5876
0.5895
Friday 6 October 2017 (06/10/2017)
0.5953
0.5934
0.5936
0.5920
0.5928
Thursday 5 October 2017 (05/10/2017)
0.5964
0.5954
0.5958
0.5948
0.5953
Wednesday 4 October 2017 (04/10/2017)
0.5955
0.5965
0.5973
0.5958
0.5966
Tuesday 3 October 2017 (03/10/2017)
0.6009
0.5955
0.5973
0.5960
0.5967
Monday 2 October 2017 (02/10/2017)
0.6009
0.6008
0.6011
0.6002
0.6007

September

Friday 29 September 2017 (29/09/2017)
0.6008
0.6052
0.6034
0.6023
0.6029
Thursday 28 September 2017 (28/09/2017)
0.6000
0.6008
0.5996
0.5978
0.5987
Wednesday 27 September 2017 (27/09/2017)
0.6083
0.5998
0.6074
0.6022
0.6048
Tuesday 26 September 2017 (26/09/2017)
0.6025
0.6078
0.6072
0.6047
0.6060
Monday 25 September 2017 (25/09/2017)
0.6034
0.6025
0.6038
0.6028
0.6033
Friday 22 September 2017 (22/09/2017)
0.6000
0.6025
0.6005
0.6029
0.6017
Thursday 21 September 2017 (21/09/2017)
0.6015
0.6006
0.5987
0.6022
0.6005
Wednesday 20 September 2017 (20/09/2017)
0.5972
0.6018
0.5967
0.6023
0.5995
Tuesday 19 September 2017 (19/09/2017)
0.5996
0.5969
0.5962
0.5995
0.5979
Monday 18 September 2017 (18/09/2017)
0.6060
0.5990
0.5986
0.6062
0.6024
Friday 15 September 2017 (15/09/2017)
0.6086
0.6056
0.6039
0.6087
0.6063
Thursday 14 September 2017 (14/09/2017)
0.6115
0.6095
0.6087
0.6106
0.6097
Wednesday 13 September 2017 (13/09/2017)
0.6126
0.6114
0.6079
0.6138
0.6109
Tuesday 12 September 2017 (12/09/2017)
0.6174
0.6128
0.6145
0.6180
0.6163
Monday 11 September 2017 (11/09/2017)
0.6154
0.6173
0.6164
0.6163
0.6164
Friday 8 September 2017 (08/09/2017)
0.6192
0.6145
0.6138
0.6189
0.6164
Thursday 7 September 2017 (07/09/2017)
0.6239
0.6189
0.6179
0.6233
0.6206
Wednesday 6 September 2017 (06/09/2017)
0.6169
0.6250
0.6155
0.6242
0.6199
Tuesday 5 September 2017 (05/09/2017)
0.6146
0.6173
0.6154
0.6180
0.6167
Monday 4 September 2017 (04/09/2017)
0.6168
0.6145
0.6143
0.6171
0.6157
Friday 1 September 2017 (01/09/2017)
0.6104
0.6181
0.6129
0.6175
0.6152

August

Thursday 31 August 2017 (31/08/2017)
0.6138
0.6104
0.6120
0.6134
0.6127
Wednesday 30 August 2017 (30/08/2017)
0.6117
0.6138
0.6100
0.6139
0.6120
Tuesday 29 August 2017 (29/08/2017)
0.6106
0.6121
0.6065
0.6126
0.6096
Monday 28 August 2017 (28/08/2017)
0.6114
0.6112
0.6097
0.6117
0.6107
Friday 25 August 2017 (25/08/2017)
0.6111
0.6119
0.6116
0.6141
0.6129
Thursday 24 August 2017 (24/08/2017)
0.6127
0.6114
0.6108
0.6123
0.6116
Wednesday 23 August 2017 (23/08/2017)
0.6127
0.6123
0.6096
0.6148
0.6122
Tuesday 22 August 2017 (22/08/2017)
0.6134
0.6123
0.6132
0.6142
0.6137
Monday 21 August 2017 (21/08/2017)
0.6148
0.6134
0.6125
0.6159
0.6142
Friday 18 August 2017 (18/08/2017)
0.6141
0.6167
0.6126
0.6167
0.6147
Thursday 17 August 2017 (17/08/2017)
0.6128
0.6141
0.6134
0.6156
0.6145
Wednesday 16 August 2017 (16/08/2017)
0.6060
0.6129
0.6075
0.6132
0.6104
Tuesday 15 August 2017 (15/08/2017)
0.6099
0.6067
0.6087
0.6072
0.6080
Monday 14 August 2017 (14/08/2017)
0.6047
0.6090
0.6034
0.6105
0.6070
Friday 11 August 2017 (11/08/2017)
0.6047
0.6034
0.6036
0.6068
0.6052
Thursday 10 August 2017 (10/08/2017)
0.6092
0.6044
0.6068
0.6118
0.6093
Wednesday 9 August 2017 (09/08/2017)
0.6118
0.6087
0.6081
0.6125
0.6103
Tuesday 8 August 2017 (08/08/2017)
0.6171
0.6112
0.6097
0.6195
0.6146
Monday 7 August 2017 (07/08/2017)
0.6082
0.6163
0.6066
0.6162
0.6114
Friday 4 August 2017 (04/08/2017)
0.6050
0.6073
0.6049
0.6073
0.6061
Thursday 3 August 2017 (03/08/2017)
0.6130
0.6050
0.6035
0.6131
0.6083
Wednesday 2 August 2017 (02/08/2017)
0.6114
0.6133
0.6095
0.6131
0.6113
Tuesday 1 August 2017 (01/08/2017)
0.6120
0.6118
0.6096
0.6134
0.6115

July

Monday 31 July 2017 (31/07/2017)
0.6234
0.6125
0.6111
0.6257
0.6184
Friday 28 July 2017 (28/07/2017)
0.6320
0.6249
0.6266
0.6276
0.6271
Thursday 27 July 2017 (27/07/2017)
0.6347
0.6324
0.6314
0.6336
0.6325
Wednesday 26 July 2017 (26/07/2017)
0.6277
0.6335
0.6292
0.6329
0.6311
Tuesday 25 July 2017 (25/07/2017)
0.6341
0.6275
0.6279
0.6333
0.6306
Monday 24 July 2017 (24/07/2017)
0.6379
0.6340
0.6344
0.6361
0.6353
Friday 21 July 2017 (21/07/2017)
0.6308
0.6385
0.6340
0.6355
0.6348
Thursday 20 July 2017 (20/07/2017)
0.6430
0.6309
0.6323
0.6441
0.6382
Wednesday 19 July 2017 (19/07/2017)
0.6435
0.6430
0.6417
0.6422
0.6420
Tuesday 18 July 2017 (18/07/2017)
0.6399
0.6435
0.6399
0.6408
0.6404
Monday 17 July 2017 (17/07/2017)
0.6378
0.6404
0.6387
0.6428
0.6408
Friday 14 July 2017 (14/07/2017)
0.6324
0.6382
0.6332
0.6404
0.6368
Thursday 13 July 2017 (13/07/2017)
0.6361
0.6333
0.6337
0.6355
0.6346
Wednesday 12 July 2017 (12/07/2017)
0.6200
0.6355
0.6201
0.6362
0.6282
Tuesday 11 July 2017 (11/07/2017)
0.6254
0.6198
0.6195
0.6271
0.6233
Monday 10 July 2017 (10/07/2017)
0.6312
0.6253
0.6243
0.6339
0.6291
Friday 7 July 2017 (07/07/2017)
0.6279
0.6300
0.6243
0.6308
0.6276
Thursday 6 July 2017 (06/07/2017)
0.6338
0.6284
0.6274
0.6355
0.6315
Wednesday 5 July 2017 (05/07/2017)
0.6464
0.6344
0.6331
0.6442
0.6387
Tuesday 4 July 2017 (04/07/2017)
0.6435
0.6466
0.6444
0.6441
0.6443
Monday 3 July 2017 (03/07/2017)
0.6439
0.6432
0.6413
0.6459
0.6436

June

Friday 30 June 2017 (30/06/2017)
0.6510
0.6451
0.6458
0.6476
0.6467
Thursday 29 June 2017 (29/06/2017)
0.6615
0.6502
0.6509
0.6588
0.6549
Wednesday 28 June 2017 (28/06/2017)
0.6611
0.6612
0.6603
0.6644
0.6624
Tuesday 27 June 2017 (27/06/2017)
0.6798
0.6613
0.6624
0.6797
0.6711
Monday 26 June 2017 (26/06/2017)
0.6749
0.6792
0.6742
0.6792
0.6767
Friday 23 June 2017 (23/06/2017)
0.6755
0.6753
0.6744
0.6764
0.6754
Thursday 22 June 2017 (22/06/2017)
0.6683
0.6755
0.6694
0.6753
0.6724
Wednesday 21 June 2017 (21/06/2017)
0.6723
0.6686
0.6696
0.6732
0.6714
Tuesday 20 June 2017 (20/06/2017)
0.6742
0.6724
0.6697
0.6748
0.6723
Monday 19 June 2017 (19/06/2017)
0.6829
0.6734
0.6687
0.6820
0.6754
Friday 16 June 2017 (16/06/2017)
0.6794
0.6806
0.6768
0.6800
0.6784
Thursday 15 June 2017 (15/06/2017)
0.6894
0.6796
0.6788
0.6891
0.6840
Wednesday 14 June 2017 (14/06/2017)
0.6823
0.6899
0.6811
0.6877
0.6844
Tuesday 13 June 2017 (13/06/2017)
0.6824
0.6814
0.6814
0.6809
0.6812
Monday 12 June 2017 (12/06/2017)
0.6740
0.6825
0.6764
0.6811
0.6788
Friday 9 June 2017 (09/06/2017)
0.6760
0.6746
0.6729
0.6791
0.6760
Thursday 8 June 2017 (08/06/2017)
0.6780
0.6759
0.6757
0.6780
0.6769
Wednesday 7 June 2017 (07/06/2017)
0.6757
0.6776
0.6756
0.6785
0.6771
Tuesday 6 June 2017 (06/06/2017)
0.6820
0.6757
0.6751
0.6820
0.6786
Monday 5 June 2017 (05/06/2017)
0.6741
0.6819
0.6743
0.6812
0.6778
Friday 2 June 2017 (02/06/2017)
0.6750
0.6744
0.6712
0.6748
0.6730
Thursday 1 June 2017 (01/06/2017)
0.6643
0.6748
0.6626
0.6752
0.6689

May

Wednesday 31 May 2017 (31/05/2017)
0.6646
0.6642
0.6593
0.6673
0.6633
Tuesday 30 May 2017 (30/05/2017)
0.6724
0.6654
0.6646
0.6722
0.6684
Monday 29 May 2017 (29/05/2017)
0.6859
0.6718
0.6697
0.6859
0.6778
Friday 26 May 2017 (26/05/2017)
0.6718
0.6756
0.6690
0.6772
0.6731
Thursday 25 May 2017 (25/05/2017)
0.6721
0.6720
0.6703
0.6753
0.6728
Wednesday 24 May 2017 (24/05/2017)
0.6657
0.6721
0.6630
0.6723
0.6677
Tuesday 23 May 2017 (23/05/2017)
0.6570
0.6669
0.6529
0.6669
0.6599
Monday 22 May 2017 (22/05/2017)
0.6619
0.6581
0.6583
0.6624
0.6604
Friday 19 May 2017 (19/05/2017)
0.6589
0.6597
0.6568
0.6605
0.6587
Thursday 18 May 2017 (18/05/2017)
0.6619
0.6573
0.6478
0.6619
0.6549
Wednesday 17 May 2017 (17/05/2017)
0.6730
0.6618
0.6625
0.6736
0.6681
Tuesday 16 May 2017 (16/05/2017)
0.6698
0.6735
0.6713
0.6709
0.6711
Monday 15 May 2017 (15/05/2017)
0.6611
0.6700
0.6625
0.6678
0.6652
Friday 12 May 2017 (12/05/2017)
0.6652
0.6616
0.6602
0.6662
0.6632
Thursday 11 May 2017 (11/05/2017)
0.6658
0.6648
0.6600
0.6651
0.6626
Wednesday 10 May 2017 (10/05/2017)
0.6526
0.6625
0.6540
0.6621
0.6581
Tuesday 9 May 2017 (09/05/2017)
0.6496
0.6524
0.6483
0.6536
0.6510
Monday 8 May 2017 (08/05/2017)
0.6528
0.6499
0.6485
0.6543
0.6514
Friday 5 May 2017 (05/05/2017)
0.6468
0.6557
0.6456
0.6548
0.6502
Thursday 4 May 2017 (04/05/2017)
0.6587
0.6470
0.6473
0.6603
0.6538
Wednesday 3 May 2017 (03/05/2017)
0.6607
0.6590
0.6577
0.6614
0.6596
Tuesday 2 May 2017 (02/05/2017)
0.6596
0.6604
0.6607
0.6650
0.6629
Monday 1 May 2017 (01/05/2017)
0.6628
0.6605
0.6585
0.6672
0.6629

April

Friday 28 April 2017 (28/04/2017)
0.6622
0.6632
0.6613
0.6642
0.6628
Thursday 27 April 2017 (27/04/2017)
0.6607
0.6624
0.6632
0.6646
0.6639
Wednesday 26 April 2017 (26/04/2017)
0.6734
0.6599
0.6598
0.6710
0.6654
Tuesday 25 April 2017 (25/04/2017)
0.6810
0.6720
0.6709
0.6789
0.6749
Monday 24 April 2017 (24/04/2017)
0.6800
0.6811
0.6799
0.6833
0.6816
Friday 21 April 2017 (21/04/2017)
0.6847
0.6881
0.6846
0.6863
0.6855
Thursday 20 April 2017 (20/04/2017)
0.6762
0.6838
0.6769
0.6827
0.6798
Wednesday 19 April 2017 (19/04/2017)
0.6766
0.6762
0.6709
0.6759
0.6734
Tuesday 18 April 2017 (18/04/2017)
0.6771
0.6762
0.6727
0.6790
0.6759
Monday 17 April 2017 (17/04/2017)
0.6749
0.6779
0.6712
0.6778
0.6745
Friday 14 April 2017 (14/04/2017)
0.6720
0.6746
0.6716
0.6743
0.6730
Thursday 13 April 2017 (13/04/2017)
0.6673
0.6726
0.6647
0.6703
0.6675
Wednesday 12 April 2017 (12/04/2017)
0.6569
0.6674
0.6552
0.6661
0.6607
Tuesday 11 April 2017 (11/04/2017)
0.6512
0.6566
0.6525
0.6565
0.6545
Monday 10 April 2017 (10/04/2017)
0.6596
0.6511
0.6507
0.6612
0.6560
Friday 7 April 2017 (07/04/2017)
0.6562
0.6616
0.6548
0.6601
0.6575
Thursday 6 April 2017 (06/04/2017)
0.6513
0.6564
0.6492
0.6557
0.6525
Wednesday 5 April 2017 (05/04/2017)
0.6619
0.6513
0.6500
0.6649
0.6575
Tuesday 4 April 2017 (04/04/2017)
0.6556
0.6613
0.6472
0.6637
0.6555
Monday 3 April 2017 (03/04/2017)
0.6726
0.6555
0.6518
0.6705
0.6612

March

Friday 31 March 2017 (31/03/2017)
0.6727
0.6699
0.6583
0.6726
0.6655
Thursday 30 March 2017 (30/03/2017)
0.6802
0.6738
0.6738
0.6956
0.6847
Wednesday 29 March 2017 (29/03/2017)
0.6801
0.6808
0.6746
0.6880
0.6813
Tuesday 28 March 2017 (28/03/2017)
0.6904
0.6804
0.6717
0.6901
0.6809
Monday 27 March 2017 (27/03/2017)
0.7052
0.6911
0.6853
0.7104
0.6979
Friday 24 March 2017 (24/03/2017)
0.7087
0.7093
0.7063
0.7090
0.7077
Thursday 23 March 2017 (23/03/2017)
0.7005
0.7089
0.7025
0.7075
0.7050
Wednesday 22 March 2017 (22/03/2017)
0.6945
0.7003
0.6935
0.7009
0.6972
Tuesday 21 March 2017 (21/03/2017)
0.6984
0.6942
0.6936
0.6995
0.6966
Monday 20 March 2017 (20/03/2017)
0.6953
0.6982
0.6956
0.6995
0.6976
Friday 17 March 2017 (17/03/2017)
0.6904
0.6947
0.6894
0.6943
0.6919
Thursday 16 March 2017 (16/03/2017)
0.6942
0.6909
0.6910
0.6958
0.6934
Wednesday 15 March 2017 (15/03/2017)
0.6824
0.6944
0.6843
0.6949
0.6896
Tuesday 14 March 2017 (14/03/2017)
0.6818
0.6825
0.6767
0.6812
0.6790
Monday 13 March 2017 (13/03/2017)
0.6840
0.6814
0.6816
0.6822
0.6819
Friday 10 March 2017 (10/03/2017)
0.6785
0.6849
0.6813
0.6846
0.6830
Thursday 9 March 2017 (09/03/2017)
0.6897
0.6786
0.6761
0.6910
0.6836
Wednesday 8 March 2017 (08/03/2017)
0.6947
0.6896
0.6888
0.6955
0.6922
Tuesday 7 March 2017 (07/03/2017)
0.6929
0.6949
0.6921
0.6959
0.6940
Monday 6 March 2017 (06/03/2017)
0.6934
0.6930
0.6893
0.6943
0.6918
Friday 3 March 2017 (03/03/2017)
0.6907
0.6899
0.6882
0.6913
0.6898
Thursday 2 March 2017 (02/03/2017)
0.6957
0.6907
0.6898
0.6951
0.6925
Wednesday 1 March 2017 (01/03/2017)
0.6888
0.6953
0.6887
0.6957
0.6922

February

Tuesday 28 February 2017 (28/02/2017)
0.6974
0.6887
0.6891
0.6961
0.6926
Monday 27 February 2017 (27/02/2017)
0.7001
0.6969
0.6952
0.7004
0.6978
Friday 24 February 2017 (24/02/2017)
0.6987
0.6987
0.6931
0.6991
0.6961
Thursday 23 February 2017 (23/02/2017)
0.6922
0.6988
0.6929
0.6995
0.6962
Wednesday 22 February 2017 (22/02/2017)
0.6840
0.6923
0.6841
0.6911
0.6876
Tuesday 21 February 2017 (21/02/2017)
0.6857
0.6839
0.6833
0.6853
0.6843
Monday 20 February 2017 (20/02/2017)
0.6826
0.6857
0.6779
0.6842
0.6811
Friday 17 February 2017 (17/02/2017)
0.6811
0.6848
0.6766
0.6846
0.6806
Thursday 16 February 2017 (16/02/2017)
0.6915
0.6810
0.6806
0.6911
0.6859
Wednesday 15 February 2017 (15/02/2017)
0.6822
0.6914
0.6830
0.6902
0.6866
Tuesday 14 February 2017 (14/02/2017)
0.6707
0.6821
0.6704
0.6821
0.6763
Monday 13 February 2017 (13/02/2017)
0.6722
0.6709
0.6669
0.6716
0.6693
Friday 10 February 2017 (10/02/2017)
0.6658
0.6700
0.6633
0.6691
0.6662
Thursday 9 February 2017 (09/02/2017)
0.6593
0.6658
0.6587
0.6633
0.6610
Wednesday 8 February 2017 (08/02/2017)
0.6612
0.6592
0.6579
0.6615
0.6597
Tuesday 7 February 2017 (07/02/2017)
0.6657
0.6604
0.6604
0.6647
0.6626
Monday 6 February 2017 (06/02/2017)
0.6598
0.6647
0.6596
0.6635
0.6616
Friday 3 February 2017 (03/02/2017)
0.6539
0.6611
0.6545
0.6607
0.6576
Thursday 2 February 2017 (02/02/2017)
0.6503
0.6536
0.6497
0.6537
0.6517
Wednesday 1 February 2017 (01/02/2017)
0.6493
0.6503
0.6474
0.6543
0.6509

January

Tuesday 31 January 2017 (31/01/2017)
0.6545
0.6496
0.6481
0.6560
0.6521
Monday 30 January 2017 (30/01/2017)
0.6541
0.6544
0.6469
0.6555
0.6512
Friday 27 January 2017 (27/01/2017)
0.6621
0.6576
0.6524
0.6630
0.6577
Thursday 26 January 2017 (26/01/2017)
0.6669
0.6622
0.6614
0.6661
0.6638
Wednesday 25 January 2017 (25/01/2017)
0.6616
0.6669
0.6615
0.6668
0.6642
Tuesday 24 January 2017 (24/01/2017)
0.6562
0.6619
0.6553
0.6630
0.6592
Monday 23 January 2017 (23/01/2017)
0.6518
0.6557
0.6512
0.6560
0.6536
Friday 20 January 2017 (20/01/2017)
0.6603
0.6542
0.6556
0.6592
0.6574
Thursday 19 January 2017 (19/01/2017)
0.6569
0.6603
0.6589
0.6597
0.6593
Wednesday 18 January 2017 (18/01/2017)
0.6601
0.6570
0.6562
0.6609
0.6586
Tuesday 17 January 2017 (17/01/2017)
0.6540
0.6600
0.6577
0.6613
0.6595
Monday 16 January 2017 (16/01/2017)
0.6619
0.6547
0.6537
0.6631
0.6584
Friday 13 January 2017 (13/01/2017)
0.6624
0.6601
0.6590
0.6629
0.6610
Thursday 12 January 2017 (12/01/2017)
0.6577
0.6630
0.6555
0.6654
0.6605
Wednesday 11 January 2017 (11/01/2017)
0.6615
0.6577
0.6549
0.6689
0.6619
Tuesday 10 January 2017 (10/01/2017)
0.6618
0.6608
0.6602
0.6627
0.6615
Monday 9 January 2017 (09/01/2017)
0.6651
0.6621
0.6590
0.6643
0.6617
Friday 6 January 2017 (06/01/2017)
0.6632
0.6595
0.6595
0.6637
0.6616
Thursday 5 January 2017 (05/01/2017)
0.6712
0.6627
0.6628
0.6692
0.6660
Wednesday 4 January 2017 (04/01/2017)
0.6624
0.6688
0.6642
0.6707
0.6675
Tuesday 3 January 2017 (03/01/2017)
0.6671
0.6625
0.6630
0.6669
0.6650
Monday 2 January 2017 (02/01/2017)
0.6636
0.6674
0.6633
0.6675
0.6654