South African Rand-Swedish Krona History: 2016

Go
Set Alert Set Alert

Daily ZAR/SEK rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.9525 on 29/08/2016

Lowest exchange rate of 2016: 0.5081 on 20/01/2016

Average exchange rate of 2016: 0.587

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Swedish Krona on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.6697
0.6626
0.6571
0.6695
0.6633
Thursday 29 December 2016 (29/12/2016)
0.6635
0.6703
0.6643
0.6702
0.6673
Wednesday 28 December 2016 (28/12/2016)
0.6645
0.6657
0.6615
0.6652
0.6634
Tuesday 27 December 2016 (27/12/2016)
0.6584
0.6625
0.6597
0.6628
0.6613
Monday 26 December 2016 (26/12/2016)
0.6620
0.6589
0.6590
0.6626
0.6608
Friday 23 December 2016 (23/12/2016)
0.6583
0.6621
0.6572
0.6613
0.6593
Thursday 22 December 2016 (22/12/2016)
0.6591
0.6579
0.6532
0.6603
0.6568
Wednesday 21 December 2016 (21/12/2016)
0.6685
0.6592
0.6663
0.6647
0.6655
Tuesday 20 December 2016 (20/12/2016)
0.6641
0.6685
0.6626
0.6709
0.6668
Monday 19 December 2016 (19/12/2016)
0.6706
0.6634
0.6638
0.6693
0.6666
Friday 16 December 2016 (16/12/2016)
0.6743
0.6697
0.6680
0.6726
0.6703
Thursday 15 December 2016 (15/12/2016)
0.6649
0.6741
0.6608
0.6701
0.6655
Wednesday 14 December 2016 (14/12/2016)
0.6739
0.6649
0.6645
0.6741
0.6693
Tuesday 13 December 2016 (13/12/2016)
0.6736
0.6742
0.6680
0.6738
0.6709
Monday 12 December 2016 (12/12/2016)
0.6695
0.6739
0.6639
0.6704
0.6672
Friday 9 December 2016 (09/12/2016)
0.6704
0.6661
0.6651
0.6693
0.6672
Thursday 8 December 2016 (08/12/2016)
0.6733
0.6697
0.6622
0.6693
0.6658
Wednesday 7 December 2016 (07/12/2016)
0.6688
0.6734
0.6677
0.6733
0.6705
Tuesday 6 December 2016 (06/12/2016)
0.6643
0.6684
0.6636
0.6716
0.6676
Monday 5 December 2016 (05/12/2016)
0.6684
0.6647
0.6598
0.6728
0.6663
Friday 2 December 2016 (02/12/2016)
0.6547
0.6670
0.6522
0.6533
0.6528
Thursday 1 December 2016 (01/12/2016)
0.6559
0.6546
0.6539
0.6595
0.6567

November

Wednesday 30 November 2016 (30/11/2016)
0.6625
0.6560
0.6549
0.6610
0.6580
Tuesday 29 November 2016 (29/11/2016)
0.6700
0.6620
0.6559
0.6707
0.6633
Monday 28 November 2016 (28/11/2016)
0.6570
0.6702
0.6559
0.6720
0.6640
Friday 25 November 2016 (25/11/2016)
0.6549
0.6612
0.6502
0.6584
0.6543
Thursday 24 November 2016 (24/11/2016)
0.6550
0.6549
0.6516
0.6550
0.6533
Wednesday 23 November 2016 (23/11/2016)
0.6564
0.6562
0.6501
0.6568
0.6535
Tuesday 22 November 2016 (22/11/2016)
0.6490
0.6562
0.6484
0.6568
0.6526
Monday 21 November 2016 (21/11/2016)
0.6455
0.6491
0.6379
0.6367
0.6373
Friday 18 November 2016 (18/11/2016)
0.6420
0.6440
0.6342
0.6439
0.6391
Thursday 17 November 2016 (17/11/2016)
0.6439
0.6414
0.6416
0.6449
0.6433
Wednesday 16 November 2016 (16/11/2016)
0.6500
0.6433
0.6407
0.6475
0.6441
Tuesday 15 November 2016 (15/11/2016)
0.6349
0.6494
0.6369
0.6464
0.6417
Monday 14 November 2016 (14/11/2016)
0.6437
0.6348
0.6326
0.6393
0.6360
Friday 11 November 2016 (11/11/2016)
0.6437
0.6348
0.6301
0.6453
0.6377
Thursday 10 November 2016 (10/11/2016)
0.6766
0.6426
0.6425
0.6762
0.6594
Wednesday 9 November 2016 (09/11/2016)
0.6819
0.6747
0.6485
0.6809
0.6647
Tuesday 8 November 2016 (08/11/2016)
0.6774
0.6821
0.6704
0.6825
0.6765
Monday 7 November 2016 (07/11/2016)
0.6653
0.6762
0.6633
0.6752
0.6693
Friday 4 November 2016 (04/11/2016)
0.6667
0.6616
0.6581
0.6663
0.6622
Thursday 3 November 2016 (03/11/2016)
0.6631
0.6666
0.6631
0.6662
0.6647
Wednesday 2 November 2016 (02/11/2016)
0.6582
0.6621
0.6554
0.6688
0.6621
Tuesday 1 November 2016 (01/11/2016)
0.6712
0.6584
0.6560
0.6669
0.6615

October

Monday 31 October 2016 (31/10/2016)
0.6533
0.6710
0.6536
0.6675
0.6606
Friday 28 October 2016 (28/10/2016)
0.6545
0.6526
0.6484
0.6523
0.6504
Thursday 27 October 2016 (27/10/2016)
0.6421
0.6553
0.6490
0.6416
0.6453
Wednesday 26 October 2016 (26/10/2016)
0.6492
0.6424
0.6406
0.6504
0.6455
Tuesday 25 October 2016 (25/10/2016)
0.6413
0.6490
0.6419
0.6470
0.6445
Monday 24 October 2016 (24/10/2016)
0.6389
0.6409
0.6386
0.6426
0.6406
Friday 21 October 2016 (21/10/2016)
0.6365
0.6379
0.6343
0.6384
0.6364
Thursday 20 October 2016 (20/10/2016)
0.6392
0.6367
0.6322
0.6390
0.6356
Wednesday 19 October 2016 (19/10/2016)
0.6351
0.6392
0.6337
0.6394
0.6366
Tuesday 18 October 2016 (18/10/2016)
0.6234
0.6358
0.6235
0.6353
0.6294
Monday 17 October 2016 (17/10/2016)
0.6226
0.6233
0.6156
0.6236
0.6196
Friday 14 October 2016 (14/10/2016)
0.6167
0.6178
0.6150
0.6245
0.6198
Thursday 13 October 2016 (13/10/2016)
0.6222
0.6170
0.6167
0.6228
0.6198
Wednesday 12 October 2016 (12/10/2016)
0.6142
0.6222
0.6111
0.6289
0.6200
Tuesday 11 October 2016 (11/10/2016)
0.6265
0.6146
0.6118
0.6280
0.6199
Monday 10 October 2016 (10/10/2016)
0.6231
0.6269
0.6255
0.6281
0.6268
Friday 7 October 2016 (07/10/2016)
0.6226
0.6230
0.6217
0.6230
0.6224
Thursday 6 October 2016 (06/10/2016)
0.6261
0.6218
0.6193
0.6259
0.6226
Wednesday 5 October 2016 (05/10/2016)
0.6222
0.6263
0.6218
0.6259
0.6239
Tuesday 4 October 2016 (04/10/2016)
0.6302
0.6226
0.6216
0.6324
0.6270
Monday 3 October 2016 (03/10/2016)
0.6272
0.6301
0.6240
0.6289
0.6265

September

Friday 30 September 2016 (30/09/2016)
0.6168
0.6248
0.6136
0.6240
0.6188
Thursday 29 September 2016 (29/09/2016)
0.6289
0.6179
0.6145
0.6291
0.6218
Wednesday 28 September 2016 (28/09/2016)
0.6391
0.6292
0.6268
0.6402
0.6335
Tuesday 27 September 2016 (27/09/2016)
0.6221
0.6390
0.6262
0.6355
0.6309
Monday 26 September 2016 (26/09/2016)
0.6220
0.6233
0.6219
0.6263
0.6241
Friday 23 September 2016 (23/09/2016)
0.6258
0.6248
0.6233
0.6304
0.6269
Thursday 22 September 2016 (22/09/2016)
0.6298
0.6268
0.6266
0.6367
0.6317
Wednesday 21 September 2016 (21/09/2016)
0.6181
0.6309
0.6183
0.6311
0.6247
Tuesday 20 September 2016 (20/09/2016)
0.6118
0.6182
0.6123
0.6183
0.6153
Monday 19 September 2016 (19/09/2016)
0.6052
0.6119
0.6037
0.6117
0.6077
Friday 16 September 2016 (16/09/2016)
0.5948
0.6051
0.5971
0.6053
0.6012
Thursday 15 September 2016 (15/09/2016)
0.5917
0.5961
0.5925
0.5994
0.5960
Wednesday 14 September 2016 (14/09/2016)
0.5923
0.5925
0.5901
0.5952
0.5927
Tuesday 13 September 2016 (13/09/2016)
0.5961
0.5926
0.5872
0.5961
0.5917
Monday 12 September 2016 (12/09/2016)
0.5900
0.5966
0.5846
0.5964
0.5905
Friday 9 September 2016 (09/09/2016)
0.5977
0.5895
0.5889
0.5977
0.5933
Thursday 8 September 2016 (08/09/2016)
0.6022
0.5974
0.5974
0.6068
0.6021
Wednesday 7 September 2016 (07/09/2016)
0.6062
0.6021
0.6028
0.6060
0.6044
Tuesday 6 September 2016 (06/09/2016)
0.5959
0.6063
0.5954
0.6056
0.6005
Monday 5 September 2016 (05/09/2016)
0.5972
0.5962
0.5924
0.5962
0.5943
Friday 2 September 2016 (02/09/2016)
0.5860
0.5941
0.5854
0.5941
0.5898
Thursday 1 September 2016 (01/09/2016)
0.5810
0.5861
0.5825
0.5864
0.5845

August

Wednesday 31 August 2016 (31/08/2016)
0.5909
0.5810
0.5815
0.5920
0.5868
Tuesday 30 August 2016 (30/08/2016)
0.5875
0.5894
0.5878
0.5906
0.5892
Monday 29 August 2016 (29/08/2016)
0.9722
0.9526
0.9525
0.9750
0.9638
Friday 26 August 2016 (26/08/2016)
0.5918
0.5912
0.5917
0.6005
0.5961
Thursday 25 August 2016 (25/08/2016)
0.5934
0.5923
0.5875
0.5997
0.5936
Wednesday 24 August 2016 (24/08/2016)
0.5982
0.5933
0.5903
0.6016
0.5960
Tuesday 23 August 2016 (23/08/2016)
0.6172
0.5986
0.5995
0.6204
0.6100
Monday 22 August 2016 (22/08/2016)
0.6234
0.6168
0.6168
0.6254
0.6211
Friday 19 August 2016 (19/08/2016)
0.6244
0.6214
0.6203
0.6255
0.6229
Thursday 18 August 2016 (18/08/2016)
0.6309
0.6249
0.6254
0.6314
0.6284
Wednesday 17 August 2016 (17/08/2016)
0.6278
0.6307
0.6244
0.6282
0.6263
Tuesday 16 August 2016 (16/08/2016)
0.6365
0.6275
0.6267
0.6364
0.6316
Monday 15 August 2016 (15/08/2016)
0.6324
0.6359
0.6298
0.6349
0.6324
Friday 12 August 2016 (12/08/2016)
0.6310
0.6294
0.6241
0.6326
0.6284
Thursday 11 August 2016 (11/08/2016)
0.6369
0.6325
0.6315
0.6356
0.6336
Wednesday 10 August 2016 (10/08/2016)
0.6366
0.6371
0.6345
0.6393
0.6369
Tuesday 9 August 2016 (09/08/2016)
0.6313
0.6368
0.6294
0.6358
0.6326
Monday 8 August 2016 (08/08/2016)
0.6277
0.6320
0.6247
0.6305
0.6276
Friday 5 August 2016 (05/08/2016)
0.6210
0.6262
0.6208
0.6253
0.6231
Thursday 4 August 2016 (04/08/2016)
0.6144
0.6211
0.6139
0.6228
0.6184
Wednesday 3 August 2016 (03/08/2016)
0.6068
0.6145
0.6063
0.6136
0.6100
Tuesday 2 August 2016 (02/08/2016)
0.6181
0.6083
0.6096
0.6153
0.6125
Monday 1 August 2016 (01/08/2016)
0.6150
0.6178
0.6158
0.6203
0.6181

July

Friday 29 July 2016 (29/07/2016)
0.6106
0.6160
0.6083
0.6167
0.6125
Thursday 28 July 2016 (28/07/2016)
0.6049
0.6110
0.6052
0.6089
0.6071
Wednesday 27 July 2016 (27/07/2016)
0.6031
0.6052
0.6032
0.6066
0.6049
Tuesday 26 July 2016 (26/07/2016)
0.6017
0.6032
0.5982
0.6043
0.6013
Monday 25 July 2016 (25/07/2016)
0.6054
0.6017
0.6005
0.6065
0.6035
Friday 22 July 2016 (22/07/2016)
0.6027
0.6063
0.6026
0.6051
0.6039
Thursday 21 July 2016 (21/07/2016)
0.6003
0.6036
0.5998
0.6069
0.6034
Wednesday 20 July 2016 (20/07/2016)
0.6007
0.5999
0.5991
0.6033
0.6012
Tuesday 19 July 2016 (19/07/2016)
0.5994
0.6010
0.5961
0.5999
0.5980
Monday 18 July 2016 (18/07/2016)
0.5954
0.6000
0.5950
0.5998
0.5974
Friday 15 July 2016 (15/07/2016)
0.5991
0.5905
0.5888
0.5984
0.5936
Thursday 14 July 2016 (14/07/2016)
0.5866
0.5976
0.5877
0.5975
0.5926
Wednesday 13 July 2016 (13/07/2016)
0.5961
0.5867
0.5883
0.5944
0.5914
Tuesday 12 July 2016 (12/07/2016)
0.5938
0.5961
0.5933
0.5954
0.5944
Monday 11 July 2016 (11/07/2016)
0.5926
0.5939
0.5869
0.5948
0.5909
Friday 8 July 2016 (08/07/2016)
0.5837
0.5912
0.5814
0.5903
0.5859
Thursday 7 July 2016 (07/07/2016)
0.5795
0.5811
0.5798
0.5846
0.5822
Wednesday 6 July 2016 (06/07/2016)
0.5784
0.5789
0.5754
0.5780
0.5767
Tuesday 5 July 2016 (05/07/2016)
0.5783
0.5782
0.5715
0.5790
0.5753
Monday 4 July 2016 (04/07/2016)
0.5786
0.5785
0.5788
0.5832
0.5810
Friday 1 July 2016 (01/07/2016)
0.5755
0.5812
0.5745
0.5809
0.5777

June

Thursday 30 June 2016 (30/06/2016)
0.5724
0.5744
0.5685
0.5797
0.5741
Wednesday 29 June 2016 (29/06/2016)
0.5602
0.5721
0.5610
0.5720
0.5665
Tuesday 28 June 2016 (28/06/2016)
0.5546
0.5615
0.5551
0.5614
0.5583
Monday 27 June 2016 (27/06/2016)
0.5615
0.5547
0.5530
0.5625
0.5578
Friday 24 June 2016 (24/06/2016)
0.5659
0.5635
0.5560
0.5667
0.5614
Thursday 23 June 2016 (23/06/2016)
0.5656
0.5648
0.5634
0.5636
0.5635
Wednesday 22 June 2016 (22/06/2016)
0.5624
0.5660
0.5620
0.5650
0.5635
Tuesday 21 June 2016 (21/06/2016)
0.5558
0.5634
0.5553
0.5629
0.5591
Monday 20 June 2016 (20/06/2016)
0.5495
0.5567
0.5486
0.5571
0.5529
Friday 17 June 2016 (17/06/2016)
0.5442
0.5510
0.5447
0.5493
0.5470
Thursday 16 June 2016 (16/06/2016)
0.5453
0.5447
0.5407
0.5474
0.5441
Wednesday 15 June 2016 (15/06/2016)
0.5420
0.5453
0.5449
0.5440
0.5445
Tuesday 14 June 2016 (14/06/2016)
0.5448
0.5426
0.5404
0.5444
0.5424
Monday 13 June 2016 (13/06/2016)
0.5437
0.5439
0.5448
0.5478
0.5463
Friday 10 June 2016 (10/06/2016)
0.5522
0.5467
0.5441
0.5523
0.5482
Thursday 9 June 2016 (09/06/2016)
0.5506
0.5526
0.5480
0.5515
0.5498
Wednesday 8 June 2016 (08/06/2016)
0.5465
0.5507
0.5435
0.5519
0.5477
Tuesday 7 June 2016 (07/06/2016)
0.5449
0.5458
0.5438
0.5481
0.5460
Monday 6 June 2016 (06/06/2016)
0.5407
0.5454
0.5387
0.5452
0.5420
Friday 3 June 2016 (03/06/2016)
0.5346
0.5400
0.5333
0.5412
0.5373
Thursday 2 June 2016 (02/06/2016)
0.5322
0.5348
0.5313
0.5358
0.5336
Wednesday 1 June 2016 (01/06/2016)
0.5304
0.5320
0.5292
0.5333
0.5313

May

Tuesday 31 May 2016 (31/05/2016)
0.5272
0.5306
0.5270
0.5305
0.5288
Monday 30 May 2016 (30/05/2016)
0.5330
0.5271
0.5255
0.5335
0.5295
Friday 27 May 2016 (27/05/2016)
0.5336
0.5324
0.5309
0.5342
0.5326
Thursday 26 May 2016 (26/05/2016)
0.5287
0.5337
0.5302
0.5324
0.5313
Wednesday 25 May 2016 (25/05/2016)
0.5310
0.5293
0.5278
0.5344
0.5311
Tuesday 24 May 2016 (24/05/2016)
0.5308
0.5311
0.5283
0.5326
0.5305
Monday 23 May 2016 (23/05/2016)
0.5305
0.5306
0.5302
0.5351
0.5327
Friday 20 May 2016 (20/05/2016)
0.5266
0.5324
0.5279
0.5318
0.5299
Thursday 19 May 2016 (19/05/2016)
0.5292
0.5290
0.5241
0.5290
0.5266
Wednesday 18 May 2016 (18/05/2016)
0.5314
0.5268
0.5226
0.5316
0.5271
Tuesday 17 May 2016 (17/05/2016)
0.5280
0.5317
0.5266
0.5317
0.5292
Monday 16 May 2016 (16/05/2016)
0.5292
0.5286
0.5244
0.5353
0.5299
Friday 13 May 2016 (13/05/2016)
0.5450
0.5358
0.5361
0.5475
0.5418
Thursday 12 May 2016 (12/05/2016)
0.5416
0.5460
0.5396
0.5460
0.5428
Wednesday 11 May 2016 (11/05/2016)
0.5398
0.5416
0.5340
0.5410
0.5375
Tuesday 10 May 2016 (10/05/2016)
0.5405
0.5405
0.5315
0.5397
0.5356
Monday 9 May 2016 (09/05/2016)
0.5490
0.5389
0.5366
0.5532
0.5449
Friday 6 May 2016 (06/05/2016)
0.5418
0.5472
0.5383
0.5477
0.5430
Thursday 5 May 2016 (05/05/2016)
0.5386
0.5415
0.5361
0.5449
0.5405
Wednesday 4 May 2016 (04/05/2016)
0.5503
0.5387
0.5359
0.5480
0.5420
Tuesday 3 May 2016 (03/05/2016)
0.5577
0.5505
0.5489
0.5559
0.5524
Monday 2 May 2016 (02/05/2016)
0.5639
0.5577
0.5579
0.5633
0.5606

April

Friday 29 April 2016 (29/04/2016)
0.5650
0.5644
0.5640
0.5659
0.5650
Thursday 28 April 2016 (28/04/2016)
0.5619
0.5647
0.5577
0.5643
0.5610
Wednesday 27 April 2016 (27/04/2016)
0.5636
0.5619
0.5597
0.5609
0.5603
Tuesday 26 April 2016 (26/04/2016)
0.5626
0.5637
0.5604
0.5629
0.5617
Monday 25 April 2016 (25/04/2016)
0.5661
0.5629
0.5595
0.5641
0.5618
Friday 22 April 2016 (22/04/2016)
0.5689
0.5664
0.5662
0.5679
0.5671
Thursday 21 April 2016 (21/04/2016)
0.5714
0.5689
0.5676
0.5689
0.5683
Wednesday 20 April 2016 (20/04/2016)
0.5662
0.5718
0.5650
0.5680
0.5665
Tuesday 19 April 2016 (19/04/2016)
0.5602
0.5660
0.5628
0.5659
0.5644
Monday 18 April 2016 (18/04/2016)
0.5546
0.5598
0.5563
0.5565
0.5564
Friday 15 April 2016 (15/04/2016)
0.5589
0.5585
0.5566
0.5612
0.5589
Thursday 14 April 2016 (14/04/2016)
0.5602
0.5586
0.5571
0.5601
0.5586
Wednesday 13 April 2016 (13/04/2016)
0.5498
0.5601
0.5502
0.5573
0.5538
Tuesday 12 April 2016 (12/04/2016)
0.5507
0.5494
0.5506
0.5500
0.5503
Monday 11 April 2016 (11/04/2016)
0.5425
0.5502
0.5482
0.5496
0.5489
Friday 8 April 2016 (08/04/2016)
0.5351
0.5442
0.5371
0.5445
0.5408
Thursday 7 April 2016 (07/04/2016)
0.5397
0.5353
0.5351
0.5392
0.5372
Wednesday 6 April 2016 (06/04/2016)
0.5385
0.5396
0.5350
0.5402
0.5376
Tuesday 5 April 2016 (05/04/2016)
0.5497
0.5384
0.5408
0.5462
0.5435
Monday 4 April 2016 (04/04/2016)
0.5507
0.5496
0.5500
0.5522
0.5511
Friday 1 April 2016 (01/04/2016)
0.5498
0.5536
0.5503
0.5544
0.5524

March

Thursday 31 March 2016 (31/03/2016)
0.5439
0.5494
0.5444
0.5511
0.5478
Wednesday 30 March 2016 (30/03/2016)
0.5405
0.5437
0.5393
0.5456
0.5425
Tuesday 29 March 2016 (29/03/2016)
0.5360
0.5399
0.5336
0.5412
0.5374
Monday 28 March 2016 (28/03/2016)
0.5358
0.5361
0.5308
0.5373
0.5341
Friday 25 March 2016 (25/03/2016)
0.5367
0.5369
0.5357
0.5376
0.5367
Thursday 24 March 2016 (24/03/2016)
0.5386
0.5367
0.5339
0.5379
0.5359
Wednesday 23 March 2016 (23/03/2016)
0.5409
0.5386
0.5393
0.5393
0.5393
Tuesday 22 March 2016 (22/03/2016)
0.5408
0.5409
0.5403
0.5409
0.5406
Monday 21 March 2016 (21/03/2016)
0.5375
0.5406
0.5358
0.5412
0.5385
Friday 18 March 2016 (18/03/2016)
0.5391
0.5397
0.5359
0.5400
0.5380
Thursday 17 March 2016 (17/03/2016)
0.5238
0.5392
0.5306
0.5330
0.5318
Wednesday 16 March 2016 (16/03/2016)
0.5222
0.5241
0.5154
0.5248
0.5201
Tuesday 15 March 2016 (15/03/2016)
0.5375
0.5222
0.5263
0.5316
0.5290
Monday 14 March 2016 (14/03/2016)
0.5482
0.5376
0.5383
0.5447
0.5415
Friday 11 March 2016 (11/03/2016)
0.5445
0.5478
0.5462
0.5502
0.5482
Thursday 10 March 2016 (10/03/2016)
0.5552
0.5446
0.5459
0.5603
0.5531
Wednesday 9 March 2016 (09/03/2016)
0.5511
0.5553
0.5496
0.5555
0.5526
Tuesday 8 March 2016 (08/03/2016)
0.5548
0.5509
0.5499
0.5529
0.5514
Monday 7 March 2016 (07/03/2016)
0.5549
0.5548
0.5533
0.5559
0.5546
Friday 4 March 2016 (04/03/2016)
0.5445
0.5526
0.5443
0.5542
0.5493
Thursday 3 March 2016 (03/03/2016)
0.5536
0.5445
0.5467
0.5517
0.5492
Wednesday 2 March 2016 (02/03/2016)
0.5525
0.5537
0.5505
0.5510
0.5508
Tuesday 1 March 2016 (01/03/2016)
0.5396
0.5524
0.5444
0.5499
0.5472

February

Monday 29 February 2016 (29/02/2016)
0.5299
0.5396
0.5328
0.5390
0.5359
Friday 26 February 2016 (26/02/2016)
0.5451
0.5285
0.5285
0.5441
0.5363
Thursday 25 February 2016 (25/02/2016)
0.5441
0.5451
0.5425
0.5447
0.5436
Wednesday 24 February 2016 (24/02/2016)
0.5574
0.5441
0.5419
0.5561
0.5490
Tuesday 23 February 2016 (23/02/2016)
0.5594
0.5574
0.5571
0.5594
0.5583
Monday 22 February 2016 (22/02/2016)
0.5482
0.5594
0.5485
0.5562
0.5524
Friday 19 February 2016 (19/02/2016)
0.5478
0.5486
0.5474
0.5481
0.5478
Thursday 18 February 2016 (18/02/2016)
0.5498
0.5478
0.5501
0.5520
0.5511
Wednesday 17 February 2016 (17/02/2016)
0.5381
0.5497
0.5392
0.5465
0.5429
Tuesday 16 February 2016 (16/02/2016)
0.5396
0.5384
0.5361
0.5405
0.5383
Monday 15 February 2016 (15/02/2016)
0.5315
0.5396
0.5322
0.5371
0.5347
Friday 12 February 2016 (12/02/2016)
0.5271
0.5302
0.5306
0.5310
0.5308
Thursday 11 February 2016 (11/02/2016)
0.5290
0.5269
0.5263
0.5326
0.5295
Wednesday 10 February 2016 (10/02/2016)
0.5236
0.5287
0.5288
0.5325
0.5307
Tuesday 9 February 2016 (09/02/2016)
0.5229
0.5236
0.5228
0.5252
0.5240
Monday 8 February 2016 (08/02/2016)
0.5276
0.5229
0.5259
0.5275
0.5267
Friday 5 February 2016 (05/02/2016)
0.5295
0.5292
0.5289
0.5303
0.5296
Thursday 4 February 2016 (04/02/2016)
0.5279
0.5296
0.5256
0.5305
0.5281
Wednesday 3 February 2016 (03/02/2016)
0.5280
0.5279
0.5232
0.5286
0.5259
Tuesday 2 February 2016 (02/02/2016)
0.5354
0.5279
0.5288
0.5339
0.5314
Monday 1 February 2016 (01/02/2016)
0.5397
0.5351
0.5332
0.5394
0.5363

January

Friday 29 January 2016 (29/01/2016)
0.5251
0.5404
0.5269
0.5388
0.5329
Thursday 28 January 2016 (28/01/2016)
0.5170
0.5251
0.5222
0.5222
0.5222
Wednesday 27 January 2016 (27/01/2016)
0.5219
0.5170
0.5203
0.5189
0.5196
Tuesday 26 January 2016 (26/01/2016)
0.5180
0.5220
0.5193
0.5178
0.5186
Monday 25 January 2016 (25/01/2016)
0.5214
0.5176
0.5205
0.5212
0.5209
Friday 22 January 2016 (22/01/2016)
0.5159
0.5220
0.5203
0.5185
0.5194
Thursday 21 January 2016 (21/01/2016)
0.5118
0.5159
0.5105
0.5167
0.5136
Wednesday 20 January 2016 (20/01/2016)
0.5089
0.5117
0.5081
0.5081
0.5081
Tuesday 19 January 2016 (19/01/2016)
0.5087
0.5085
0.5099
0.5105
0.5102
Monday 18 January 2016 (18/01/2016)
0.5105
0.5086
0.5089
0.5131
0.5110
Friday 15 January 2016 (15/01/2016)
0.5195
0.5114
0.5123
0.5151
0.5137
Thursday 14 January 2016 (14/01/2016)
0.5151
0.5195
0.5128
0.5169
0.5149
Wednesday 13 January 2016 (13/01/2016)
0.5120
0.5151
0.5139
0.5206
0.5173
Tuesday 12 January 2016 (12/01/2016)
0.5070
0.5122
0.5047
0.5176
0.5112
Monday 11 January 2016 (11/01/2016)
0.5190
0.5070
0.4826
0.5171
0.4999
Friday 8 January 2016 (08/01/2016)
0.5269
0.5221
0.5273
0.5308
0.5291
Thursday 7 January 2016 (07/01/2016)
0.5411
0.5269
0.5313
0.5333
0.5323
Wednesday 6 January 2016 (06/01/2016)
0.5503
0.5409
0.5435
0.5478
0.5457
Tuesday 5 January 2016 (05/01/2016)
0.5458
0.5503
0.5492
0.5473
0.5483
Monday 4 January 2016 (04/01/2016)
0.5457
0.5458
0.5424
0.5448
0.5436
Friday 1 January 2016 (01/01/2016)
0.5459
0.5467
0.5458
0.5453
0.5456