South African Rand-Swedish Krona History: 2016

Go
Set Alert Set Alert

Daily ZAR/SEK rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.9525, reached on 29/08/2016

The lowest level of 2016 was 0.5081 reached 20/01/2016

The average level of 2016 was 0.587

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

ZAR/SEK Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.6697
0.6626
0.6571
0.6695
0.6633
Thursday 29 December 2016 (29/12/2016)
0.6635
0.6703
0.6643
0.6702
0.6673
Wednesday 28 December 2016 (28/12/2016)
0.6645
0.6657
0.6615
0.6652
0.6634
Tuesday 27 December 2016 (27/12/2016)
0.6584
0.6625
0.6597
0.6628
0.6613
Monday 26 December 2016 (26/12/2016)
0.6620
0.6589
0.6590
0.6626
0.6608
Friday 23 December 2016 (23/12/2016)
0.6583
0.6621
0.6572
0.6613
0.6593
Thursday 22 December 2016 (22/12/2016)
0.6591
0.6579
0.6532
0.6603
0.6568
Wednesday 21 December 2016 (21/12/2016)
0.6685
0.6592
0.6663
0.6647
0.6655
Tuesday 20 December 2016 (20/12/2016)
0.6641
0.6685
0.6626
0.6709
0.6668
Monday 19 December 2016 (19/12/2016)
0.6706
0.6634
0.6638
0.6693
0.6666
Friday 16 December 2016 (16/12/2016)
0.6743
0.6697
0.6680
0.6726
0.6703
Thursday 15 December 2016 (15/12/2016)
0.6649
0.6741
0.6608
0.6701
0.6655
Wednesday 14 December 2016 (14/12/2016)
0.6739
0.6649
0.6645
0.6741
0.6693
Tuesday 13 December 2016 (13/12/2016)
0.6736
0.6742
0.6680
0.6738
0.6709
Monday 12 December 2016 (12/12/2016)
0.6695
0.6739
0.6639
0.6704
0.6672
Friday 9 December 2016 (09/12/2016)
0.6704
0.6661
0.6651
0.6693
0.6672
Thursday 8 December 2016 (08/12/2016)
0.6733
0.6697
0.6622
0.6693
0.6658
Wednesday 7 December 2016 (07/12/2016)
0.6688
0.6734
0.6677
0.6733
0.6705
Tuesday 6 December 2016 (06/12/2016)
0.6643
0.6684
0.6636
0.6716
0.6676
Monday 5 December 2016 (05/12/2016)
0.6684
0.6647
0.6598
0.6728
0.6663
Friday 2 December 2016 (02/12/2016)
0.6547
0.6670
0.6522
0.6533
0.6528
Thursday 1 December 2016 (01/12/2016)
0.6559
0.6546
0.6539
0.6595
0.6567

November

Wednesday 30 November 2016 (30/11/2016)
0.6625
0.6560
0.6549
0.6610
0.6580
Tuesday 29 November 2016 (29/11/2016)
0.6700
0.6620
0.6559
0.6707
0.6633
Monday 28 November 2016 (28/11/2016)
0.6570
0.6702
0.6559
0.6720
0.6640
Friday 25 November 2016 (25/11/2016)
0.6549
0.6612
0.6502
0.6584
0.6543
Thursday 24 November 2016 (24/11/2016)
0.6550
0.6549
0.6516
0.6550
0.6533
Wednesday 23 November 2016 (23/11/2016)
0.6564
0.6562
0.6501
0.6568
0.6535
Tuesday 22 November 2016 (22/11/2016)
0.6490
0.6562
0.6484
0.6568
0.6526
Monday 21 November 2016 (21/11/2016)
0.6455
0.6491
0.6379
0.6367
0.6373
Friday 18 November 2016 (18/11/2016)
0.6420
0.6440
0.6342
0.6439
0.6391
Thursday 17 November 2016 (17/11/2016)
0.6439
0.6414
0.6416
0.6449
0.6433
Wednesday 16 November 2016 (16/11/2016)
0.6500
0.6433
0.6407
0.6475
0.6441
Tuesday 15 November 2016 (15/11/2016)
0.6349
0.6494
0.6369
0.6464
0.6417
Monday 14 November 2016 (14/11/2016)
0.6437
0.6348
0.6326
0.6393
0.6360
Friday 11 November 2016 (11/11/2016)
0.6437
0.6348
0.6301
0.6453
0.6377
Thursday 10 November 2016 (10/11/2016)
0.6766
0.6426
0.6425
0.6762
0.6594
Wednesday 9 November 2016 (09/11/2016)
0.6819
0.6747
0.6485
0.6809
0.6647
Tuesday 8 November 2016 (08/11/2016)
0.6774
0.6821
0.6704
0.6825
0.6765
Monday 7 November 2016 (07/11/2016)
0.6653
0.6762
0.6633
0.6752
0.6693
Friday 4 November 2016 (04/11/2016)
0.6667
0.6616
0.6581
0.6663
0.6622
Thursday 3 November 2016 (03/11/2016)
0.6631
0.6666
0.6631
0.6662
0.6647
Wednesday 2 November 2016 (02/11/2016)
0.6582
0.6621
0.6554
0.6688
0.6621
Tuesday 1 November 2016 (01/11/2016)
0.6712
0.6584
0.6560
0.6669
0.6615

October

Monday 31 October 2016 (31/10/2016)
0.6533
0.6710
0.6536
0.6675
0.6606
Friday 28 October 2016 (28/10/2016)
0.6545
0.6526
0.6484
0.6523
0.6504
Thursday 27 October 2016 (27/10/2016)
0.6421
0.6553
0.6490
0.6416
0.6453
Wednesday 26 October 2016 (26/10/2016)
0.6492
0.6424
0.6406
0.6504
0.6455
Tuesday 25 October 2016 (25/10/2016)
0.6413
0.6490
0.6419
0.6470
0.6445
Monday 24 October 2016 (24/10/2016)
0.6389
0.6409
0.6386
0.6426
0.6406
Friday 21 October 2016 (21/10/2016)
0.6365
0.6379
0.6343
0.6384
0.6364
Thursday 20 October 2016 (20/10/2016)
0.6392
0.6367
0.6322
0.6390
0.6356
Wednesday 19 October 2016 (19/10/2016)
0.6351
0.6392
0.6337
0.6394
0.6366
Tuesday 18 October 2016 (18/10/2016)
0.6234
0.6358
0.6235
0.6353
0.6294
Monday 17 October 2016 (17/10/2016)
0.6226
0.6233
0.6156
0.6236
0.6196
Friday 14 October 2016 (14/10/2016)
0.6167
0.6178
0.6150
0.6245
0.6198
Thursday 13 October 2016 (13/10/2016)
0.6222
0.6170
0.6167
0.6228
0.6198
Wednesday 12 October 2016 (12/10/2016)
0.6142
0.6222
0.6111
0.6289
0.6200
Tuesday 11 October 2016 (11/10/2016)
0.6265
0.6146
0.6118
0.6280
0.6199
Monday 10 October 2016 (10/10/2016)
0.6231
0.6269
0.6255
0.6281
0.6268
Friday 7 October 2016 (07/10/2016)
0.6226
0.6230
0.6217
0.6230
0.6224
Thursday 6 October 2016 (06/10/2016)
0.6261
0.6218
0.6193
0.6259
0.6226
Wednesday 5 October 2016 (05/10/2016)
0.6222
0.6263
0.6218
0.6259
0.6239
Tuesday 4 October 2016 (04/10/2016)
0.6302
0.6226
0.6216
0.6324
0.6270
Monday 3 October 2016 (03/10/2016)
0.6272
0.6301
0.6240
0.6289
0.6265

September

Friday 30 September 2016 (30/09/2016)
0.6168
0.6248
0.6136
0.6240
0.6188
Thursday 29 September 2016 (29/09/2016)
0.6289
0.6179
0.6145
0.6291
0.6218
Wednesday 28 September 2016 (28/09/2016)
0.6391
0.6292
0.6268
0.6402
0.6335
Tuesday 27 September 2016 (27/09/2016)
0.6221
0.6390
0.6262
0.6355
0.6309
Monday 26 September 2016 (26/09/2016)
0.6220
0.6233
0.6219
0.6263
0.6241
Friday 23 September 2016 (23/09/2016)
0.6258
0.6248
0.6233
0.6304
0.6269
Thursday 22 September 2016 (22/09/2016)
0.6298
0.6268
0.6266
0.6367
0.6317
Wednesday 21 September 2016 (21/09/2016)
0.6181
0.6309
0.6183
0.6311
0.6247
Tuesday 20 September 2016 (20/09/2016)
0.6118
0.6182
0.6123
0.6183
0.6153
Monday 19 September 2016 (19/09/2016)
0.6052
0.6119
0.6037
0.6117
0.6077
Friday 16 September 2016 (16/09/2016)
0.5948
0.6051
0.5971
0.6053
0.6012
Thursday 15 September 2016 (15/09/2016)
0.5917
0.5961
0.5925
0.5994
0.5960
Wednesday 14 September 2016 (14/09/2016)
0.5923
0.5925
0.5901
0.5952
0.5927
Tuesday 13 September 2016 (13/09/2016)
0.5961
0.5926
0.5872
0.5961
0.5917
Monday 12 September 2016 (12/09/2016)
0.5900
0.5966
0.5846
0.5964
0.5905
Friday 9 September 2016 (09/09/2016)
0.5977
0.5895
0.5889
0.5977
0.5933
Thursday 8 September 2016 (08/09/2016)
0.6022
0.5974
0.5974
0.6068
0.6021
Wednesday 7 September 2016 (07/09/2016)
0.6062
0.6021
0.6028
0.6060
0.6044
Tuesday 6 September 2016 (06/09/2016)
0.5959
0.6063
0.5954
0.6056
0.6005
Monday 5 September 2016 (05/09/2016)
0.5972
0.5962
0.5924
0.5962
0.5943
Friday 2 September 2016 (02/09/2016)
0.5860
0.5941
0.5854
0.5941
0.5898
Thursday 1 September 2016 (01/09/2016)
0.5810
0.5861
0.5825
0.5864
0.5845

August

Wednesday 31 August 2016 (31/08/2016)
0.5909
0.5810
0.5815
0.5920
0.5868
Tuesday 30 August 2016 (30/08/2016)
0.5875
0.5894
0.5878
0.5906
0.5892
Monday 29 August 2016 (29/08/2016)
0.9722
0.9526
0.9525
0.9750
0.9638
Friday 26 August 2016 (26/08/2016)
0.5918
0.5912
0.5917
0.6005
0.5961
Thursday 25 August 2016 (25/08/2016)
0.5934
0.5923
0.5875
0.5997
0.5936
Wednesday 24 August 2016 (24/08/2016)
0.5982
0.5933
0.5903
0.6016
0.5960
Tuesday 23 August 2016 (23/08/2016)
0.6172
0.5986
0.5995
0.6204
0.6100
Monday 22 August 2016 (22/08/2016)
0.6234
0.6168
0.6168
0.6254
0.6211
Friday 19 August 2016 (19/08/2016)
0.6244
0.6214
0.6203
0.6255
0.6229
Thursday 18 August 2016 (18/08/2016)
0.6309
0.6249
0.6254
0.6314
0.6284
Wednesday 17 August 2016 (17/08/2016)
0.6278
0.6307
0.6244
0.6282
0.6263
Tuesday 16 August 2016 (16/08/2016)
0.6365
0.6275
0.6267
0.6364
0.6316
Monday 15 August 2016 (15/08/2016)
0.6324
0.6359
0.6298
0.6349
0.6324
Friday 12 August 2016 (12/08/2016)
0.6310
0.6294
0.6241
0.6326
0.6284
Thursday 11 August 2016 (11/08/2016)
0.6369
0.6325
0.6315
0.6356
0.6336
Wednesday 10 August 2016 (10/08/2016)
0.6366
0.6371
0.6345
0.6393
0.6369
Tuesday 9 August 2016 (09/08/2016)
0.6313
0.6368
0.6294
0.6358
0.6326
Monday 8 August 2016 (08/08/2016)
0.6277
0.6320
0.6247
0.6305
0.6276
Friday 5 August 2016 (05/08/2016)
0.6210
0.6262
0.6208
0.6253
0.6231
Thursday 4 August 2016 (04/08/2016)
0.6144
0.6211
0.6139
0.6228
0.6184
Wednesday 3 August 2016 (03/08/2016)
0.6068
0.6145
0.6063
0.6136
0.6100
Tuesday 2 August 2016 (02/08/2016)
0.6181
0.6083
0.6096
0.6153
0.6125
Monday 1 August 2016 (01/08/2016)
0.6150
0.6178
0.6158
0.6203
0.6181

July

Friday 29 July 2016 (29/07/2016)
0.6106
0.6160
0.6083
0.6167
0.6125
Thursday 28 July 2016 (28/07/2016)
0.6049
0.6110
0.6052
0.6089
0.6071
Wednesday 27 July 2016 (27/07/2016)
0.6031
0.6052
0.6032
0.6066
0.6049
Tuesday 26 July 2016 (26/07/2016)
0.6017
0.6032
0.5982
0.6043
0.6013
Monday 25 July 2016 (25/07/2016)
0.6054
0.6017
0.6005
0.6065
0.6035
Friday 22 July 2016 (22/07/2016)
0.6027
0.6063
0.6026
0.6051
0.6039
Thursday 21 July 2016 (21/07/2016)
0.6003
0.6036
0.5998
0.6069
0.6034
Wednesday 20 July 2016 (20/07/2016)
0.6007
0.5999
0.5991
0.6033
0.6012
Tuesday 19 July 2016 (19/07/2016)
0.5994
0.6010
0.5961
0.5999
0.5980
Monday 18 July 2016 (18/07/2016)
0.5954
0.6000
0.5950
0.5998
0.5974
Friday 15 July 2016 (15/07/2016)
0.5991
0.5905
0.5888
0.5984
0.5936
Thursday 14 July 2016 (14/07/2016)
0.5866
0.5976
0.5877
0.5975
0.5926
Wednesday 13 July 2016 (13/07/2016)
0.5961
0.5867
0.5883
0.5944
0.5914
Tuesday 12 July 2016 (12/07/2016)
0.5938
0.5961
0.5933
0.5954
0.5944
Monday 11 July 2016 (11/07/2016)
0.5926
0.5939
0.5869
0.5948
0.5909
Friday 8 July 2016 (08/07/2016)
0.5837
0.5912
0.5814
0.5903
0.5859
Thursday 7 July 2016 (07/07/2016)
0.5795
0.5811
0.5798
0.5846
0.5822
Wednesday 6 July 2016 (06/07/2016)
0.5784
0.5789
0.5754
0.5780
0.5767
Tuesday 5 July 2016 (05/07/2016)
0.5783
0.5782
0.5715
0.5790
0.5753
Monday 4 July 2016 (04/07/2016)
0.5786
0.5785
0.5788
0.5832
0.5810
Friday 1 July 2016 (01/07/2016)
0.5755
0.5812
0.5745
0.5809
0.5777

June

Thursday 30 June 2016 (30/06/2016)
0.5724
0.5744
0.5685
0.5797
0.5741
Wednesday 29 June 2016 (29/06/2016)
0.5602
0.5721
0.5610
0.5720
0.5665
Tuesday 28 June 2016 (28/06/2016)
0.5546
0.5615
0.5551
0.5614
0.5583
Monday 27 June 2016 (27/06/2016)
0.5615
0.5547
0.5530
0.5625
0.5578
Friday 24 June 2016 (24/06/2016)
0.5659
0.5635
0.5560
0.5667
0.5614
Thursday 23 June 2016 (23/06/2016)
0.5656
0.5648
0.5634
0.5636
0.5635
Wednesday 22 June 2016 (22/06/2016)
0.5624
0.5660
0.5620
0.5650
0.5635
Tuesday 21 June 2016 (21/06/2016)
0.5558
0.5634
0.5553
0.5629
0.5591
Monday 20 June 2016 (20/06/2016)
0.5495
0.5567
0.5486
0.5571
0.5529
Friday 17 June 2016 (17/06/2016)
0.5442
0.5510
0.5447
0.5493
0.5470
Thursday 16 June 2016 (16/06/2016)
0.5453
0.5447
0.5407
0.5474
0.5441
Wednesday 15 June 2016 (15/06/2016)
0.5420
0.5453
0.5449
0.5440
0.5445
Tuesday 14 June 2016 (14/06/2016)
0.5448
0.5426
0.5404
0.5444
0.5424
Monday 13 June 2016 (13/06/2016)
0.5437
0.5439
0.5448
0.5478
0.5463
Friday 10 June 2016 (10/06/2016)
0.5522
0.5467
0.5441
0.5523
0.5482
Thursday 9 June 2016 (09/06/2016)
0.5506
0.5526
0.5480
0.5515
0.5498
Wednesday 8 June 2016 (08/06/2016)
0.5465
0.5507
0.5435
0.5519
0.5477
Tuesday 7 June 2016 (07/06/2016)
0.5449
0.5458
0.5438
0.5481
0.5460
Monday 6 June 2016 (06/06/2016)
0.5407
0.5454
0.5387
0.5452
0.5420
Friday 3 June 2016 (03/06/2016)
0.5346
0.5400
0.5333
0.5412
0.5373
Thursday 2 June 2016 (02/06/2016)
0.5322
0.5348
0.5313
0.5358
0.5336
Wednesday 1 June 2016 (01/06/2016)
0.5304
0.5320
0.5292
0.5333
0.5313

May

Tuesday 31 May 2016 (31/05/2016)
0.5272
0.5306
0.5270
0.5305
0.5288
Monday 30 May 2016 (30/05/2016)
0.5330
0.5271
0.5255
0.5335
0.5295
Friday 27 May 2016 (27/05/2016)
0.5336
0.5324
0.5309
0.5342
0.5326
Thursday 26 May 2016 (26/05/2016)
0.5287
0.5337
0.5302
0.5324
0.5313
Wednesday 25 May 2016 (25/05/2016)
0.5310
0.5293
0.5278
0.5344
0.5311
Tuesday 24 May 2016 (24/05/2016)
0.5308
0.5311
0.5283
0.5326
0.5305
Monday 23 May 2016 (23/05/2016)
0.5305
0.5306
0.5302
0.5351
0.5327
Friday 20 May 2016 (20/05/2016)
0.5266
0.5324
0.5279
0.5318
0.5299
Thursday 19 May 2016 (19/05/2016)
0.5292
0.5290
0.5241
0.5290
0.5266
Wednesday 18 May 2016 (18/05/2016)
0.5314
0.5268
0.5226
0.5316
0.5271
Tuesday 17 May 2016 (17/05/2016)
0.5280
0.5317
0.5266
0.5317
0.5292
Monday 16 May 2016 (16/05/2016)
0.5292
0.5286
0.5244
0.5353
0.5299
Friday 13 May 2016 (13/05/2016)
0.5450
0.5358
0.5361
0.5475
0.5418
Thursday 12 May 2016 (12/05/2016)
0.5416
0.5460
0.5396
0.5460
0.5428
Wednesday 11 May 2016 (11/05/2016)
0.5398
0.5416
0.5340
0.5410
0.5375
Tuesday 10 May 2016 (10/05/2016)
0.5405
0.5405
0.5315
0.5397
0.5356
Monday 9 May 2016 (09/05/2016)
0.5490
0.5389
0.5366
0.5532
0.5449
Friday 6 May 2016 (06/05/2016)
0.5418
0.5472
0.5383
0.5477
0.5430
Thursday 5 May 2016 (05/05/2016)
0.5386
0.5415
0.5361
0.5449
0.5405
Wednesday 4 May 2016 (04/05/2016)
0.5503
0.5387
0.5359
0.5480
0.5420
Tuesday 3 May 2016 (03/05/2016)
0.5577
0.5505
0.5489
0.5559
0.5524
Monday 2 May 2016 (02/05/2016)
0.5639
0.5577
0.5579
0.5633
0.5606

April

Friday 29 April 2016 (29/04/2016)
0.5650
0.5644
0.5640
0.5659
0.5650
Thursday 28 April 2016 (28/04/2016)
0.5619
0.5647
0.5577
0.5643
0.5610
Wednesday 27 April 2016 (27/04/2016)
0.5636
0.5619
0.5597
0.5609
0.5603
Tuesday 26 April 2016 (26/04/2016)
0.5626
0.5637
0.5604
0.5629
0.5617
Monday 25 April 2016 (25/04/2016)
0.5661
0.5629
0.5595
0.5641
0.5618
Friday 22 April 2016 (22/04/2016)
0.5689
0.5664
0.5662
0.5679
0.5671
Thursday 21 April 2016 (21/04/2016)
0.5714
0.5689
0.5676
0.5689
0.5683
Wednesday 20 April 2016 (20/04/2016)
0.5662
0.5718
0.5650
0.5680
0.5665
Tuesday 19 April 2016 (19/04/2016)
0.5602
0.5660
0.5628
0.5659
0.5644
Monday 18 April 2016 (18/04/2016)
0.5546
0.5598
0.5563
0.5565
0.5564
Friday 15 April 2016 (15/04/2016)
0.5589
0.5585
0.5566
0.5612
0.5589
Thursday 14 April 2016 (14/04/2016)
0.5602
0.5586
0.5571
0.5601
0.5586
Wednesday 13 April 2016 (13/04/2016)
0.5498
0.5601
0.5502
0.5573
0.5538
Tuesday 12 April 2016 (12/04/2016)
0.5507
0.5494
0.5506
0.5500
0.5503
Monday 11 April 2016 (11/04/2016)
0.5425
0.5502
0.5482
0.5496
0.5489
Friday 8 April 2016 (08/04/2016)
0.5351
0.5442
0.5371
0.5445
0.5408
Thursday 7 April 2016 (07/04/2016)
0.5397
0.5353
0.5351
0.5392
0.5372
Wednesday 6 April 2016 (06/04/2016)
0.5385
0.5396
0.5350
0.5402
0.5376
Tuesday 5 April 2016 (05/04/2016)
0.5497
0.5384
0.5408
0.5462
0.5435
Monday 4 April 2016 (04/04/2016)
0.5507
0.5496
0.5500
0.5522
0.5511
Friday 1 April 2016 (01/04/2016)
0.5498
0.5536
0.5503
0.5544
0.5524

March

Thursday 31 March 2016 (31/03/2016)
0.5439
0.5494
0.5444
0.5511
0.5478
Wednesday 30 March 2016 (30/03/2016)
0.5405
0.5437
0.5393
0.5456
0.5425
Tuesday 29 March 2016 (29/03/2016)
0.5360
0.5399
0.5336
0.5412
0.5374
Monday 28 March 2016 (28/03/2016)
0.5358
0.5361
0.5308
0.5373
0.5341
Friday 25 March 2016 (25/03/2016)
0.5367
0.5369
0.5357
0.5376
0.5367
Thursday 24 March 2016 (24/03/2016)
0.5386
0.5367
0.5339
0.5379
0.5359
Wednesday 23 March 2016 (23/03/2016)
0.5409
0.5386
0.5393
0.5393
0.5393
Tuesday 22 March 2016 (22/03/2016)
0.5408
0.5409
0.5403
0.5409
0.5406
Monday 21 March 2016 (21/03/2016)
0.5375
0.5406
0.5358
0.5412
0.5385
Friday 18 March 2016 (18/03/2016)
0.5391
0.5397
0.5359
0.5400
0.5380
Thursday 17 March 2016 (17/03/2016)
0.5238
0.5392
0.5306
0.5330
0.5318
Wednesday 16 March 2016 (16/03/2016)
0.5222
0.5241
0.5154
0.5248
0.5201
Tuesday 15 March 2016 (15/03/2016)
0.5375
0.5222
0.5263
0.5316
0.5290
Monday 14 March 2016 (14/03/2016)
0.5482
0.5376
0.5383
0.5447
0.5415
Friday 11 March 2016 (11/03/2016)
0.5445
0.5478
0.5462
0.5502
0.5482
Thursday 10 March 2016 (10/03/2016)
0.5552
0.5446
0.5459
0.5603
0.5531
Wednesday 9 March 2016 (09/03/2016)
0.5511
0.5553
0.5496
0.5555
0.5526
Tuesday 8 March 2016 (08/03/2016)
0.5548
0.5509
0.5499
0.5529
0.5514
Monday 7 March 2016 (07/03/2016)
0.5549
0.5548
0.5533
0.5559
0.5546
Friday 4 March 2016 (04/03/2016)
0.5445
0.5526
0.5443
0.5542
0.5493
Thursday 3 March 2016 (03/03/2016)
0.5536
0.5445
0.5467
0.5517
0.5492
Wednesday 2 March 2016 (02/03/2016)
0.5525
0.5537
0.5505
0.5510
0.5508
Tuesday 1 March 2016 (01/03/2016)
0.5396
0.5524
0.5444
0.5499
0.5472

February

Monday 29 February 2016 (29/02/2016)
0.5299
0.5396
0.5328
0.5390
0.5359
Friday 26 February 2016 (26/02/2016)
0.5451
0.5285
0.5285
0.5441
0.5363
Thursday 25 February 2016 (25/02/2016)
0.5441
0.5451
0.5425
0.5447
0.5436
Wednesday 24 February 2016 (24/02/2016)
0.5574
0.5441
0.5419
0.5561
0.5490
Tuesday 23 February 2016 (23/02/2016)
0.5594
0.5574
0.5571
0.5594
0.5583
Monday 22 February 2016 (22/02/2016)
0.5482
0.5594
0.5485
0.5562
0.5524
Friday 19 February 2016 (19/02/2016)
0.5478
0.5486
0.5474
0.5481
0.5478
Thursday 18 February 2016 (18/02/2016)
0.5498
0.5478
0.5501
0.5520
0.5511
Wednesday 17 February 2016 (17/02/2016)
0.5381
0.5497
0.5392
0.5465
0.5429
Tuesday 16 February 2016 (16/02/2016)
0.5396
0.5384
0.5361
0.5405
0.5383
Monday 15 February 2016 (15/02/2016)
0.5315
0.5396
0.5322
0.5371
0.5347
Friday 12 February 2016 (12/02/2016)
0.5271
0.5302
0.5306
0.5310
0.5308
Thursday 11 February 2016 (11/02/2016)
0.5290
0.5269
0.5263
0.5326
0.5295
Wednesday 10 February 2016 (10/02/2016)
0.5236
0.5287
0.5288
0.5325
0.5307
Tuesday 9 February 2016 (09/02/2016)
0.5229
0.5236
0.5228
0.5252
0.5240
Monday 8 February 2016 (08/02/2016)
0.5276
0.5229
0.5259
0.5275
0.5267
Friday 5 February 2016 (05/02/2016)
0.5295
0.5292
0.5289
0.5303
0.5296
Thursday 4 February 2016 (04/02/2016)
0.5279
0.5296
0.5256
0.5305
0.5281
Wednesday 3 February 2016 (03/02/2016)
0.5280
0.5279
0.5232
0.5286
0.5259
Tuesday 2 February 2016 (02/02/2016)
0.5354
0.5279
0.5288
0.5339
0.5314
Monday 1 February 2016 (01/02/2016)
0.5397
0.5351
0.5332
0.5394
0.5363

January

Friday 29 January 2016 (29/01/2016)
0.5251
0.5404
0.5269
0.5388
0.5329
Thursday 28 January 2016 (28/01/2016)
0.5170
0.5251
0.5222
0.5222
0.5222
Wednesday 27 January 2016 (27/01/2016)
0.5219
0.5170
0.5203
0.5189
0.5196
Tuesday 26 January 2016 (26/01/2016)
0.5180
0.5220
0.5193
0.5178
0.5186
Monday 25 January 2016 (25/01/2016)
0.5214
0.5176
0.5205
0.5212
0.5209
Friday 22 January 2016 (22/01/2016)
0.5159
0.5220
0.5203
0.5185
0.5194
Thursday 21 January 2016 (21/01/2016)
0.5118
0.5159
0.5105
0.5167
0.5136
Wednesday 20 January 2016 (20/01/2016)
0.5089
0.5117
0.5081
0.5081
0.5081
Tuesday 19 January 2016 (19/01/2016)
0.5087
0.5085
0.5099
0.5105
0.5102
Monday 18 January 2016 (18/01/2016)
0.5105
0.5086
0.5089
0.5131
0.5110
Friday 15 January 2016 (15/01/2016)
0.5195
0.5114
0.5123
0.5151
0.5137
Thursday 14 January 2016 (14/01/2016)
0.5151
0.5195
0.5128
0.5169
0.5149
Wednesday 13 January 2016 (13/01/2016)
0.5120
0.5151
0.5139
0.5206
0.5173
Tuesday 12 January 2016 (12/01/2016)
0.5070
0.5122
0.5047
0.5176
0.5112
Monday 11 January 2016 (11/01/2016)
0.5190
0.5070
0.4826
0.5171
0.4999
Friday 8 January 2016 (08/01/2016)
0.5269
0.5221
0.5273
0.5308
0.5291
Thursday 7 January 2016 (07/01/2016)
0.5411
0.5269
0.5313
0.5333
0.5323
Wednesday 6 January 2016 (06/01/2016)
0.5503
0.5409
0.5435
0.5478
0.5457
Tuesday 5 January 2016 (05/01/2016)
0.5458
0.5503
0.5492
0.5473
0.5483
Monday 4 January 2016 (04/01/2016)
0.5457
0.5458
0.5424
0.5448
0.5436
Friday 1 January 2016 (01/01/2016)
0.5459
0.5467
0.5458
0.5453
0.5456