South African Rand-Swedish Krona History: 2015

Go
Set Alert Set Alert

Daily ZAR/SEK rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.7339, reached on 09/04/2015

The lowest level of 2015 was 0.5451 reached 31/12/2015

The average level of 2015 was 0.6642

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

ZAR/SEK Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.5417
0.5458
0.5394
0.5451
0.5423
Wednesday 30 December 2015 (30/12/2015)
0.5466
0.5415
0.5411
0.5453
0.5432
Tuesday 29 December 2015 (29/12/2015)
0.5466
0.5466
0.5472
0.5466
0.5469
Monday 28 December 2015 (28/12/2015)
0.5521
0.5466
0.5469
0.5511
0.5490
Friday 25 December 2015 (25/12/2015)
0.5492
0.5501
0.5427
0.5508
0.5468
Thursday 24 December 2015 (24/12/2015)
0.5536
0.5490
0.5430
0.5525
0.5478
Wednesday 23 December 2015 (23/12/2015)
0.5557
0.5535
0.5538
0.5553
0.5546
Tuesday 22 December 2015 (22/12/2015)
0.5622
0.5558
0.5595
0.5547
0.5571
Monday 21 December 2015 (21/12/2015)
0.5670
0.5622
0.5671
0.5656
0.5664
Friday 18 December 2015 (18/12/2015)
0.5631
0.5668
0.5615
0.5687
0.5651
Thursday 17 December 2015 (17/12/2015)
0.5692
0.5632
0.5631
0.5725
0.5678
Wednesday 16 December 2015 (16/12/2015)
0.5710
0.5692
0.5658
0.5707
0.5683
Tuesday 15 December 2015 (15/12/2015)
0.5628
0.5710
0.5595
0.5692
0.5644
Monday 14 December 2015 (14/12/2015)
0.5642
0.5626
0.5503
0.5618
0.5561
Friday 11 December 2015 (11/12/2015)
0.5505
0.5350
0.5310
0.5516
0.5413
Thursday 10 December 2015 (10/12/2015)
0.5628
0.5505
0.5507
0.5652
0.5580
Wednesday 9 December 2015 (09/12/2015)
0.5828
0.5626
0.5472
0.5810
0.5641
Tuesday 8 December 2015 (08/12/2015)
0.5882
0.5829
0.5842
0.5811
0.5827
Monday 7 December 2015 (07/12/2015)
0.5921
0.5882
0.5878
0.5914
0.5896
Friday 4 December 2015 (04/12/2015)
0.5897
0.5917
0.5901
0.5931
0.5916
Thursday 3 December 2015 (03/12/2015)
0.6039
0.5901
0.5981
0.5984
0.5983
Wednesday 2 December 2015 (02/12/2015)
0.6004
0.6039
0.6014
0.6046
0.6030
Tuesday 1 December 2015 (01/12/2015)
0.6033
0.6003
0.6018
0.6028
0.6023

November

Thursday 26 November 2015 (26/11/2015)
0.6177
0.6115
0.6120
0.6153
0.6137
Wednesday 25 November 2015 (25/11/2015)
0.6190
0.6177
0.6191
0.6195
0.6193
Tuesday 24 November 2015 (24/11/2015)
0.6198
0.6192
0.6139
0.6219
0.6179
Monday 23 November 2015 (23/11/2015)
0.6238
0.6197
0.6216
0.6211
0.6214
Friday 20 November 2015 (20/11/2015)
0.6177
0.6243
0.6201
0.6237
0.6219
Thursday 19 November 2015 (19/11/2015)
0.6158
0.6177
0.6136
0.6182
0.6159
Wednesday 18 November 2015 (18/11/2015)
0.6128
0.6158
0.6124
0.6144
0.6134
Tuesday 17 November 2015 (17/11/2015)
0.6088
0.6128
0.6110
0.6123
0.6117
Monday 16 November 2015 (16/11/2015)
0.6046
0.6090
0.6059
0.6054
0.6057
Friday 13 November 2015 (13/11/2015)
0.6032
0.6038
0.6043
0.6046
0.6045
Thursday 12 November 2015 (12/11/2015)
0.6131
0.6034
0.6057
0.6115
0.6086
Wednesday 11 November 2015 (11/11/2015)
0.6093
0.6129
0.6110
0.6115
0.6112
Tuesday 10 November 2015 (10/11/2015)
0.6066
0.6094
0.6054
0.6087
0.6071
Monday 9 November 2015 (09/11/2015)
0.6166
0.6066
0.6072
0.6142
0.6107
Friday 6 November 2015 (06/11/2015)
0.6205
0.6156
0.6163
0.6195
0.6179
Thursday 5 November 2015 (05/11/2015)
0.6188
0.6205
0.6183
0.6205
0.6194
Wednesday 4 November 2015 (04/11/2015)
0.6213
0.6188
0.6181
0.6210
0.6196
Tuesday 3 November 2015 (03/11/2015)
0.6193
0.6212
0.6166
0.6196
0.6181
Monday 2 November 2015 (02/11/2015)
0.6164
0.6192
0.6173
0.6180
0.6177

October

Friday 30 October 2015 (30/10/2015)
0.6138
0.6177
0.6163
0.6166
0.6164
Thursday 29 October 2015 (29/10/2015)
0.6230
0.6135
0.6153
0.6210
0.6181
Wednesday 28 October 2015 (28/10/2015)
0.6220
0.6226
0.6212
0.6226
0.6219
Tuesday 27 October 2015 (27/10/2015)
0.6240
0.6218
0.6199
0.6214
0.6207
Monday 26 October 2015 (26/10/2015)
0.6243
0.6236
0.6230
0.6243
0.6237
Friday 23 October 2015 (23/10/2015)
0.6310
0.6236
0.6247
0.6326
0.6286
Thursday 22 October 2015 (22/10/2015)
0.6157
0.6305
0.6194
0.6228
0.6211
Wednesday 21 October 2015 (21/10/2015)
0.6245
0.6156
0.6157
0.6240
0.6198
Tuesday 20 October 2015 (20/10/2015)
0.6260
0.6245
0.6252
0.6269
0.6260
Monday 19 October 2015 (19/10/2015)
0.6290
0.6260
0.6267
0.6316
0.6292
Friday 16 October 2015 (16/10/2015)
0.6316
0.6298
0.6268
0.6291
0.6279
Thursday 15 October 2015 (15/10/2015)
0.6131
0.6321
0.6233
0.6219
0.6226
Wednesday 14 October 2015 (14/10/2015)
0.6001
0.6129
0.6071
0.6057
0.6064
Tuesday 13 October 2015 (13/10/2015)
0.6139
0.6002
0.6073
0.6045
0.6059
Monday 12 October 2015 (12/10/2015)
0.6162
0.6140
0.6134
0.6151
0.6143
Friday 9 October 2015 (09/10/2015)
0.6196
0.6134
0.6169
0.6150
0.6160
Thursday 8 October 2015 (08/10/2015)
0.6128
0.6196
0.6102
0.6155
0.6129
Wednesday 7 October 2015 (07/10/2015)
0.6091
0.6125
0.6123
0.6139
0.6131
Tuesday 6 October 2015 (06/10/2015)
0.6118
0.6087
0.6071
0.6091
0.6081
Monday 5 October 2015 (05/10/2015)
0.6075
0.6117
0.6075
0.6127
0.6101
Friday 2 October 2015 (02/10/2015)
0.6016
0.6078
0.5969
0.6042
0.6005
Thursday 1 October 2015 (01/10/2015)
0.6039
0.6017
0.6036
0.6092
0.6064

September

Wednesday 30 September 2015 (30/09/2015)
0.6002
0.6041
0.6028
0.6063
0.6046
Tuesday 29 September 2015 (29/09/2015)
0.6017
0.5996
0.5977
0.6030
0.6004
Monday 28 September 2015 (28/09/2015)
0.6054
0.6014
0.6030
0.6084
0.6057
Friday 25 September 2015 (25/09/2015)
0.6057
0.6042
0.6050
0.6108
0.6079
Thursday 24 September 2015 (24/09/2015)
0.6085
0.6056
0.5990
0.6036
0.6013
Wednesday 23 September 2015 (23/09/2015)
0.6145
0.6076
0.6110
0.6146
0.6128
Tuesday 22 September 2015 (22/09/2015)
0.6210
0.6140
0.6127
0.6198
0.6163
Monday 21 September 2015 (21/09/2015)
0.6216
0.6206
0.6202
0.6196
0.6199
Friday 18 September 2015 (18/09/2015)
0.6118
0.6182
0.6168
0.6185
0.6177
Thursday 17 September 2015 (17/09/2015)
0.6224
0.6118
0.6166
0.6190
0.6178
Wednesday 16 September 2015 (16/09/2015)
0.6169
0.6218
0.6185
0.6177
0.6181
Tuesday 15 September 2015 (15/09/2015)
0.6118
0.6163
0.6101
0.6147
0.6124
Monday 14 September 2015 (14/09/2015)
0.6078
0.6115
0.6059
0.6097
0.6078
Friday 11 September 2015 (11/09/2015)
0.6137
0.6077
0.6111
0.6074
0.6093
Thursday 10 September 2015 (10/09/2015)
0.6088
0.6142
0.6057
0.6133
0.6095
Wednesday 9 September 2015 (09/09/2015)
0.6124
0.6087
0.6118
0.6177
0.6148
Tuesday 8 September 2015 (08/09/2015)
0.6049
0.6126
0.6063
0.6106
0.6085
Monday 7 September 2015 (07/09/2015)
0.6070
0.6043
0.6039
0.6073
0.6056
Friday 4 September 2015 (04/09/2015)
0.6199
0.6075
0.6120
0.6181
0.6150
Thursday 3 September 2015 (03/09/2015)
0.6274
0.6199
0.6202
0.6212
0.6207
Wednesday 2 September 2015 (02/09/2015)
0.6263
0.6273
0.6272
0.6286
0.6279
Tuesday 1 September 2015 (01/09/2015)
0.6379
0.6259
0.6323
0.6332
0.6327

August

Monday 31 August 2015 (31/08/2015)
0.6375
0.6377
0.6351
0.6369
0.6360
Friday 28 August 2015 (28/08/2015)
0.6448
0.6358
0.6371
0.6402
0.6387
Thursday 27 August 2015 (27/08/2015)
0.6458
0.6447
0.6470
0.6476
0.6473
Wednesday 26 August 2015 (26/08/2015)
0.6346
0.6469
0.6387
0.6464
0.6425
Tuesday 25 August 2015 (25/08/2015)
0.6234
0.6344
0.6353
0.6378
0.6366
Monday 24 August 2015 (24/08/2015)
0.6449
0.6229
0.6121
0.6318
0.6219
Friday 21 August 2015 (21/08/2015)
0.6582
0.6444
0.6556
0.6471
0.6513
Thursday 20 August 2015 (20/08/2015)
0.6613
0.6583
0.6590
0.6580
0.6585
Wednesday 19 August 2015 (19/08/2015)
0.6628
0.6611
0.6623
0.6629
0.6626
Tuesday 18 August 2015 (18/08/2015)
0.6611
0.6627
0.6602
0.6591
0.6596
Monday 17 August 2015 (17/08/2015)
0.6632
0.6604
0.6621
0.6622
0.6622
Friday 14 August 2015 (14/08/2015)
0.6618
0.6632
0.6622
0.6601
0.6611
Thursday 13 August 2015 (13/08/2015)
0.6738
0.6613
0.6724
0.6646
0.6685
Wednesday 12 August 2015 (12/08/2015)
0.6769
0.6732
0.6734
0.6719
0.6727
Tuesday 11 August 2015 (11/08/2015)
0.6867
0.6768
0.6817
0.6831
0.6824
Monday 10 August 2015 (10/08/2015)
0.6936
0.6861
0.6879
0.6911
0.6895
Friday 7 August 2015 (07/08/2015)
0.6876
0.6938
0.6895
0.6942
0.6919
Thursday 6 August 2015 (06/08/2015)
0.6805
0.6875
0.6842
0.6856
0.6849
Wednesday 5 August 2015 (05/08/2015)
0.6840
0.6799
0.6822
0.6837
0.6830
Tuesday 4 August 2015 (04/08/2015)
0.6821
0.6838
0.6836
0.6819
0.6828
Monday 3 August 2015 (03/08/2015)
0.6810
0.6815
0.6788
0.6807
0.6797

July

Friday 31 July 2015 (31/07/2015)
0.6792
0.6801
0.6768
0.6773
0.6770
Thursday 30 July 2015 (30/07/2015)
0.6893
0.6792
0.6804
0.6865
0.6834
Wednesday 29 July 2015 (29/07/2015)
0.6814
0.6894
0.6857
0.6835
0.6846
Tuesday 28 July 2015 (28/07/2015)
0.6743
0.6814
0.6807
0.6769
0.6788
Monday 27 July 2015 (27/07/2015)
0.6805
0.6744
0.6771
0.6763
0.6767
Friday 24 July 2015 (24/07/2015)
0.6871
0.6794
0.6762
0.6884
0.6823
Thursday 23 July 2015 (23/07/2015)
0.6931
0.6872
0.6912
0.6881
0.6897
Wednesday 22 July 2015 (22/07/2015)
0.6938
0.6930
0.6956
0.6919
0.6938
Tuesday 21 July 2015 (21/07/2015)
0.6932
0.6931
0.6942
0.6919
0.6930
Monday 20 July 2015 (20/07/2015)
0.6984
0.6936
0.6963
0.6939
0.6951
Friday 17 July 2015 (17/07/2015)
0.6904
0.6998
0.6960
0.6937
0.6948
Thursday 16 July 2015 (16/07/2015)
0.6851
0.6897
0.6873
0.6878
0.6876
Wednesday 15 July 2015 (15/07/2015)
0.6893
0.6851
0.6876
0.6884
0.6880
Tuesday 14 July 2015 (14/07/2015)
0.6815
0.6894
0.6874
0.6835
0.6854
Monday 13 July 2015 (13/07/2015)
0.6762
0.6817
0.6781
0.6779
0.6780
Friday 10 July 2015 (10/07/2015)
0.6784
0.6765
0.6780
0.6787
0.6783
Thursday 9 July 2015 (09/07/2015)
0.6729
0.6785
0.6770
0.6767
0.6769
Wednesday 8 July 2015 (08/07/2015)
0.6833
0.6731
0.6800
0.6760
0.6780
Tuesday 7 July 2015 (07/07/2015)
0.6827
0.6828
0.6823
0.6831
0.6827
Monday 6 July 2015 (06/07/2015)
0.6853
0.6828
0.6845
0.6848
0.6847
Friday 3 July 2015 (03/07/2015)
0.6908
0.6854
0.6869
0.6882
0.6875
Thursday 2 July 2015 (02/07/2015)
0.6845
0.6907
0.6848
0.6813
0.6830
Wednesday 1 July 2015 (01/07/2015)
0.6807
0.6842
0.6829
0.6800
0.6815

June

Tuesday 30 June 2015 (30/06/2015)
0.6718
0.6809
0.6763
0.6782
0.6772
Monday 29 June 2015 (29/06/2015)
0.6749
0.6721
0.6782
0.6715
0.6749
Friday 26 June 2015 (26/06/2015)
0.6809
0.6803
0.6803
0.6816
0.6810
Thursday 25 June 2015 (25/06/2015)
0.6779
0.6807
0.6812
0.6795
0.6803
Wednesday 24 June 2015 (24/06/2015)
0.6789
0.6776
0.6768
0.6801
0.6785
Tuesday 23 June 2015 (23/06/2015)
0.6734
0.6787
0.6756
0.6729
0.6742
Monday 22 June 2015 (22/06/2015)
0.6673
0.6737
0.6668
0.6698
0.6683
Friday 19 June 2015 (19/06/2015)
0.6642
0.6669
0.6651
0.6670
0.6661
Thursday 18 June 2015 (18/06/2015)
0.6611
0.6640
0.6631
0.6609
0.6620
Wednesday 17 June 2015 (17/06/2015)
0.6607
0.6611
0.6587
0.6599
0.6593
Tuesday 16 June 2015 (16/06/2015)
0.6579
0.6603
0.6599
0.6576
0.6587
Monday 15 June 2015 (15/06/2015)
0.6615
0.6578
0.6596
0.6589
0.6592
Friday 12 June 2015 (12/06/2015)
0.6639
0.6606
0.6618
0.6624
0.6621
Thursday 11 June 2015 (11/06/2015)
0.6710
0.6643
0.6658
0.6648
0.6653
Wednesday 10 June 2015 (10/06/2015)
0.6667
0.6710
0.6700
0.6670
0.6685
Tuesday 9 June 2015 (09/06/2015)
0.6650
0.6669
0.6642
0.6663
0.6652
Monday 8 June 2015 (08/06/2015)
0.6663
0.6650
0.6663
0.6647
0.6655
Friday 5 June 2015 (05/06/2015)
0.6686
0.6653
0.6585
0.6681
0.6633
Thursday 4 June 2015 (04/06/2015)
0.6748
0.6686
0.6682
0.6716
0.6699
Wednesday 3 June 2015 (03/06/2015)
0.6920
0.6743
0.6864
0.6809
0.6836
Tuesday 2 June 2015 (02/06/2015)
0.6995
0.6922
0.6940
0.6928
0.6934
Monday 1 June 2015 (01/06/2015)
0.6998
0.6997
0.6992
0.6994
0.6993

May

Friday 29 May 2015 (29/05/2015)
0.6975
0.7002
0.7004
0.6981
0.6992
Thursday 28 May 2015 (28/05/2015)
0.7071
0.6976
0.7011
0.7062
0.7037
Wednesday 27 May 2015 (27/05/2015)
0.7013
0.7075
0.7051
0.7042
0.7046
Tuesday 26 May 2015 (26/05/2015)
0.7054
0.7012
0.7015
0.7012
0.7014
Monday 25 May 2015 (25/05/2015)
0.7056
0.7053
0.7037
0.7051
0.7044
Friday 22 May 2015 (22/05/2015)
0.7047
0.7057
0.7000
0.7023
0.7011
Thursday 21 May 2015 (21/05/2015)
0.7043
0.7049
0.7028
0.7038
0.7033
Wednesday 20 May 2015 (20/05/2015)
0.7005
0.7052
0.7007
0.7040
0.7023
Tuesday 19 May 2015 (19/05/2015)
0.6927
0.7004
0.6972
0.7013
0.6992
Monday 18 May 2015 (18/05/2015)
0.6959
0.6928
0.6935
0.6939
0.6937
Friday 15 May 2015 (15/05/2015)
0.6983
0.6962
0.6999
0.6957
0.6978
Thursday 14 May 2015 (14/05/2015)
0.6930
0.6989
0.6934
0.6949
0.6941
Wednesday 13 May 2015 (13/05/2015)
0.6904
0.6930
0.6910
0.6922
0.6916
Tuesday 12 May 2015 (12/05/2015)
0.6868
0.6906
0.6857
0.6834
0.6846
Monday 11 May 2015 (11/05/2015)
0.6920
0.6870
0.6868
0.6913
0.6890
Friday 8 May 2015 (08/05/2015)
0.6856
0.6914
0.6884
0.6858
0.6871
Thursday 7 May 2015 (07/05/2015)
0.6842
0.6856
0.6835
0.6810
0.6823
Wednesday 6 May 2015 (06/05/2015)
0.6972
0.6842
0.6914
0.6872
0.6893
Tuesday 5 May 2015 (05/05/2015)
0.6942
0.6971
0.6973
0.6969
0.6971
Monday 4 May 2015 (04/05/2015)
0.6962
0.6940
0.6963
0.6929
0.6946
Friday 1 May 2015 (01/05/2015)
0.6995
0.6947
0.6998
0.6971
0.6985

April

Thursday 30 April 2015 (30/04/2015)
0.7068
0.6997
0.7018
0.7007
0.7013
Wednesday 29 April 2015 (29/04/2015)
0.7178
0.7067
0.7183
0.7080
0.7132
Tuesday 28 April 2015 (28/04/2015)
0.7163
0.7178
0.7176
0.7218
0.7197
Monday 27 April 2015 (27/04/2015)
0.7119
0.7157
0.7127
0.7163
0.7145
Friday 24 April 2015 (24/04/2015)
0.7108
0.7113
0.7096
0.7092
0.7094
Thursday 23 April 2015 (23/04/2015)
0.7144
0.7109
0.7133
0.7104
0.7118
Wednesday 22 April 2015 (22/04/2015)
0.7149
0.7144
0.7136
0.7145
0.7141
Tuesday 21 April 2015 (21/04/2015)
0.7160
0.7149
0.7160
0.7158
0.7159
Monday 20 April 2015 (20/04/2015)
0.7164
0.7160
0.7161
0.7184
0.7172
Friday 17 April 2015 (17/04/2015)
0.7179
0.7148
0.7176
0.7170
0.7173
Thursday 16 April 2015 (16/04/2015)
0.7234
0.7180
0.7208
0.7185
0.7196
Wednesday 15 April 2015 (15/04/2015)
0.7297
0.7228
0.7210
0.7290
0.7250
Tuesday 14 April 2015 (14/04/2015)
0.7267
0.7298
0.7286
0.7287
0.7287
Monday 13 April 2015 (13/04/2015)
0.7367
0.7268
0.7275
0.7336
0.7305
Friday 10 April 2015 (10/04/2015)
0.7335
0.7349
0.7335
0.7333
0.7334
Thursday 9 April 2015 (09/04/2015)
0.7340
0.7337
0.7339
0.7349
0.7344
Wednesday 8 April 2015 (08/04/2015)
0.7299
0.7333
0.7310
0.7300
0.7305
Tuesday 7 April 2015 (07/04/2015)
0.7262
0.7300
0.7295
0.7258
0.7276
Monday 6 April 2015 (06/04/2015)
0.7234
0.7262
0.7252
0.7247
0.7250
Friday 3 April 2015 (03/04/2015)
0.7231
0.7241
0.7216
0.7239
0.7227
Thursday 2 April 2015 (02/04/2015)
0.7223
0.7231
0.7218
0.7207
0.7212
Wednesday 1 April 2015 (01/04/2015)
0.7116
0.7230
0.7126
0.7161
0.7144

March

Tuesday 31 March 2015 (31/03/2015)
0.7071
0.7111
0.7090
0.7082
0.7086
Monday 30 March 2015 (30/03/2015)
0.7146
0.7070
0.7111
0.7108
0.7109
Friday 27 March 2015 (27/03/2015)
0.7160
0.7118
0.7145
0.7151
0.7148
Thursday 26 March 2015 (26/03/2015)
0.7163
0.7155
0.7161
0.7147
0.7154
Wednesday 25 March 2015 (25/03/2015)
0.7195
0.7162
0.7163
0.7197
0.7180
Tuesday 24 March 2015 (24/03/2015)
0.7141
0.7196
0.7138
0.7208
0.7173
Monday 23 March 2015 (23/03/2015)
0.7154
0.7141
0.7151
0.7130
0.7141
Friday 20 March 2015 (20/03/2015)
0.7049
0.7170
0.7113
0.7119
0.7116
Thursday 19 March 2015 (19/03/2015)
0.7114
0.7043
0.7104
0.7100
0.7102
Wednesday 18 March 2015 (18/03/2015)
0.7029
0.7114
0.7078
0.7036
0.7057
Tuesday 17 March 2015 (17/03/2015)
0.6987
0.7029
0.6977
0.6985
0.6981
Monday 16 March 2015 (16/03/2015)
0.6997
0.6987
0.6999
0.6969
0.6984
Friday 13 March 2015 (13/03/2015)
0.6984
0.6982
0.6958
0.6996
0.6977
Thursday 12 March 2015 (12/03/2015)
0.7031
0.6985
0.7045
0.7017
0.7031
Wednesday 11 March 2015 (11/03/2015)
0.6924
0.7025
0.6959
0.7027
0.6993
Tuesday 10 March 2015 (10/03/2015)
0.7020
0.6918
0.6930
0.7006
0.6968
Monday 9 March 2015 (09/03/2015)
0.7037
0.7021
0.7013
0.7040
0.7026
Friday 6 March 2015 (06/03/2015)
0.7049
0.7028
0.7019
0.7085
0.7052
Thursday 5 March 2015 (05/03/2015)
0.7069
0.7049
0.7055
0.7079
0.7067
Wednesday 4 March 2015 (04/03/2015)
0.7031
0.7068
0.7048
0.7060
0.7054
Tuesday 3 March 2015 (03/03/2015)
0.7083
0.7031
0.7066
0.7059
0.7062
Monday 2 March 2015 (02/03/2015)
0.7163
0.7082
0.7125
0.7119
0.7122

February

Friday 27 February 2015 (27/02/2015)
0.7287
0.7147
0.7188
0.7218
0.7203
Thursday 26 February 2015 (26/02/2015)
0.7251
0.7287
0.7260
0.7277
0.7269
Wednesday 25 February 2015 (25/02/2015)
0.7322
0.7250
0.7293
0.7266
0.7280
Tuesday 24 February 2015 (24/02/2015)
0.7230
0.7322
0.7227
0.7299
0.7263
Monday 23 February 2015 (23/02/2015)
0.7187
0.7230
0.7220
0.7193
0.7207
Friday 20 February 2015 (20/02/2015)
0.7217
0.7189
0.7233
0.7185
0.7209
Thursday 19 February 2015 (19/02/2015)
0.7216
0.7216
0.7211
0.7208
0.7209
Wednesday 18 February 2015 (18/02/2015)
0.7125
0.7217
0.7197
0.7132
0.7164
Tuesday 17 February 2015 (17/02/2015)
0.7219
0.7124
0.7221
0.7171
0.7196
Monday 16 February 2015 (16/02/2015)
0.7207
0.7216
0.7201
0.7211
0.7206
Friday 13 February 2015 (13/02/2015)
0.7172
0.7209
0.7174
0.7215
0.7195
Thursday 12 February 2015 (12/02/2015)
0.7096
0.7172
0.7200
0.7112
0.7156
Wednesday 11 February 2015 (11/02/2015)
0.7116
0.7095
0.7078
0.7123
0.7101
Tuesday 10 February 2015 (10/02/2015)
0.7214
0.7116
0.7133
0.7187
0.7160
Monday 9 February 2015 (09/02/2015)
0.7297
0.7213
0.7251
0.7243
0.7247
Friday 6 February 2015 (06/02/2015)
0.7313
0.7289
0.7283
0.7299
0.7291
Thursday 5 February 2015 (05/02/2015)
0.7211
0.7310
0.7251
0.7279
0.7265
Wednesday 4 February 2015 (04/02/2015)
0.7224
0.7210
0.7210
0.7217
0.7214
Tuesday 3 February 2015 (03/02/2015)
0.7232
0.7224
0.7213
0.7213
0.7213
Monday 2 February 2015 (02/02/2015)
0.7074
0.7231
0.7094
0.7161
0.7127

January

Friday 30 January 2015 (30/01/2015)
0.7158
0.7106
0.7121
0.7115
0.7118
Thursday 29 January 2015 (29/01/2015)
0.7180
0.7158
0.7134
0.7148
0.7141
Wednesday 28 January 2015 (28/01/2015)
0.7057
0.7179
0.7150
0.7100
0.7125
Tuesday 27 January 2015 (27/01/2015)
0.7228
0.7058
0.7125
0.7181
0.7153
Monday 26 January 2015 (26/01/2015)
0.7290
0.7228
0.7266
0.7268
0.7267
Friday 23 January 2015 (23/01/2015)
0.7228
0.7311
0.7284
0.7236
0.7260
Thursday 22 January 2015 (22/01/2015)
0.7104
0.7227
0.7078
0.7198
0.7138
Wednesday 21 January 2015 (21/01/2015)
0.7049
0.7103
0.7061
0.7062
0.7061
Tuesday 20 January 2015 (20/01/2015)
0.6983
0.7049
0.7026
0.6988
0.7007
Monday 19 January 2015 (19/01/2015)
0.7009
0.6982
0.6984
0.7003
0.6994
Friday 16 January 2015 (16/01/2015)
0.7031
0.7033
0.7051
0.7013
0.7032
Thursday 15 January 2015 (15/01/2015)
0.7065
0.7037
0.7107
0.7063
0.7085
Wednesday 14 January 2015 (14/01/2015)
0.7001
0.7065
0.6980
0.7017
0.6998
Tuesday 13 January 2015 (13/01/2015)
0.7002
0.7000
0.7012
0.6930
0.6971
Monday 12 January 2015 (12/01/2015)
0.7000
0.7003
0.7027
0.7013
0.7020
Friday 9 January 2015 (09/01/2015)
0.6947
0.7002
0.6949
0.6956
0.6953
Thursday 8 January 2015 (08/01/2015)
0.6831
0.6945
0.6881
0.6850
0.6866
Wednesday 7 January 2015 (07/01/2015)
0.6743
0.6831
0.6791
0.6786
0.6789
Tuesday 6 January 2015 (06/01/2015)
0.6761
0.6744
0.6770
0.6751
0.6761
Monday 5 January 2015 (05/01/2015)
0.6768
0.6761
0.6791
0.6785
0.6788
Friday 2 January 2015 (02/01/2015)
0.6750
0.6769
0.6741
0.6749
0.6745
Thursday 1 January 2015 (01/01/2015)
0.6741
0.6750
0.6749
0.6754
0.6752