South African Rand-Swedish Krona History: 2015

Go
Set Alert Set Alert

Daily ZAR/SEK rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.7339 on 09/04/2015

Lowest exchange rate of 2015: 0.5451 on 31/12/2015

Average exchange rate of 2015: 0.6642

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Swedish Krona on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.5417
0.5458
0.5394
0.5451
0.5423
Wednesday 30 December 2015 (30/12/2015)
0.5466
0.5415
0.5411
0.5453
0.5432
Tuesday 29 December 2015 (29/12/2015)
0.5466
0.5466
0.5472
0.5466
0.5469
Monday 28 December 2015 (28/12/2015)
0.5521
0.5466
0.5469
0.5511
0.5490
Friday 25 December 2015 (25/12/2015)
0.5492
0.5501
0.5427
0.5508
0.5468
Thursday 24 December 2015 (24/12/2015)
0.5536
0.5490
0.5430
0.5525
0.5478
Wednesday 23 December 2015 (23/12/2015)
0.5557
0.5535
0.5538
0.5553
0.5546
Tuesday 22 December 2015 (22/12/2015)
0.5622
0.5558
0.5595
0.5547
0.5571
Monday 21 December 2015 (21/12/2015)
0.5670
0.5622
0.5671
0.5656
0.5664
Friday 18 December 2015 (18/12/2015)
0.5631
0.5668
0.5615
0.5687
0.5651
Thursday 17 December 2015 (17/12/2015)
0.5692
0.5632
0.5631
0.5725
0.5678
Wednesday 16 December 2015 (16/12/2015)
0.5710
0.5692
0.5658
0.5707
0.5683
Tuesday 15 December 2015 (15/12/2015)
0.5628
0.5710
0.5595
0.5692
0.5644
Monday 14 December 2015 (14/12/2015)
0.5642
0.5626
0.5503
0.5618
0.5561
Friday 11 December 2015 (11/12/2015)
0.5505
0.5350
0.5310
0.5516
0.5413
Thursday 10 December 2015 (10/12/2015)
0.5628
0.5505
0.5507
0.5652
0.5580
Wednesday 9 December 2015 (09/12/2015)
0.5828
0.5626
0.5472
0.5810
0.5641
Tuesday 8 December 2015 (08/12/2015)
0.5882
0.5829
0.5842
0.5811
0.5827
Monday 7 December 2015 (07/12/2015)
0.5921
0.5882
0.5878
0.5914
0.5896
Friday 4 December 2015 (04/12/2015)
0.5897
0.5917
0.5901
0.5931
0.5916
Thursday 3 December 2015 (03/12/2015)
0.6039
0.5901
0.5981
0.5984
0.5983
Wednesday 2 December 2015 (02/12/2015)
0.6004
0.6039
0.6014
0.6046
0.6030
Tuesday 1 December 2015 (01/12/2015)
0.6033
0.6003
0.6018
0.6028
0.6023

November

Thursday 26 November 2015 (26/11/2015)
0.6177
0.6115
0.6120
0.6153
0.6137
Wednesday 25 November 2015 (25/11/2015)
0.6190
0.6177
0.6191
0.6195
0.6193
Tuesday 24 November 2015 (24/11/2015)
0.6198
0.6192
0.6139
0.6219
0.6179
Monday 23 November 2015 (23/11/2015)
0.6238
0.6197
0.6216
0.6211
0.6214
Friday 20 November 2015 (20/11/2015)
0.6177
0.6243
0.6201
0.6237
0.6219
Thursday 19 November 2015 (19/11/2015)
0.6158
0.6177
0.6136
0.6182
0.6159
Wednesday 18 November 2015 (18/11/2015)
0.6128
0.6158
0.6124
0.6144
0.6134
Tuesday 17 November 2015 (17/11/2015)
0.6088
0.6128
0.6110
0.6123
0.6117
Monday 16 November 2015 (16/11/2015)
0.6046
0.6090
0.6059
0.6054
0.6057
Friday 13 November 2015 (13/11/2015)
0.6032
0.6038
0.6043
0.6046
0.6045
Thursday 12 November 2015 (12/11/2015)
0.6131
0.6034
0.6057
0.6115
0.6086
Wednesday 11 November 2015 (11/11/2015)
0.6093
0.6129
0.6110
0.6115
0.6112
Tuesday 10 November 2015 (10/11/2015)
0.6066
0.6094
0.6054
0.6087
0.6071
Monday 9 November 2015 (09/11/2015)
0.6166
0.6066
0.6072
0.6142
0.6107
Friday 6 November 2015 (06/11/2015)
0.6205
0.6156
0.6163
0.6195
0.6179
Thursday 5 November 2015 (05/11/2015)
0.6188
0.6205
0.6183
0.6205
0.6194
Wednesday 4 November 2015 (04/11/2015)
0.6213
0.6188
0.6181
0.6210
0.6196
Tuesday 3 November 2015 (03/11/2015)
0.6193
0.6212
0.6166
0.6196
0.6181
Monday 2 November 2015 (02/11/2015)
0.6164
0.6192
0.6173
0.6180
0.6177

October

Friday 30 October 2015 (30/10/2015)
0.6138
0.6177
0.6163
0.6166
0.6164
Thursday 29 October 2015 (29/10/2015)
0.6230
0.6135
0.6153
0.6210
0.6181
Wednesday 28 October 2015 (28/10/2015)
0.6220
0.6226
0.6212
0.6226
0.6219
Tuesday 27 October 2015 (27/10/2015)
0.6240
0.6218
0.6199
0.6214
0.6207
Monday 26 October 2015 (26/10/2015)
0.6243
0.6236
0.6230
0.6243
0.6237
Friday 23 October 2015 (23/10/2015)
0.6310
0.6236
0.6247
0.6326
0.6286
Thursday 22 October 2015 (22/10/2015)
0.6157
0.6305
0.6194
0.6228
0.6211
Wednesday 21 October 2015 (21/10/2015)
0.6245
0.6156
0.6157
0.6240
0.6198
Tuesday 20 October 2015 (20/10/2015)
0.6260
0.6245
0.6252
0.6269
0.6260
Monday 19 October 2015 (19/10/2015)
0.6290
0.6260
0.6267
0.6316
0.6292
Friday 16 October 2015 (16/10/2015)
0.6316
0.6298
0.6268
0.6291
0.6279
Thursday 15 October 2015 (15/10/2015)
0.6131
0.6321
0.6233
0.6219
0.6226
Wednesday 14 October 2015 (14/10/2015)
0.6001
0.6129
0.6071
0.6057
0.6064
Tuesday 13 October 2015 (13/10/2015)
0.6139
0.6002
0.6073
0.6045
0.6059
Monday 12 October 2015 (12/10/2015)
0.6162
0.6140
0.6134
0.6151
0.6143
Friday 9 October 2015 (09/10/2015)
0.6196
0.6134
0.6169
0.6150
0.6160
Thursday 8 October 2015 (08/10/2015)
0.6128
0.6196
0.6102
0.6155
0.6129
Wednesday 7 October 2015 (07/10/2015)
0.6091
0.6125
0.6123
0.6139
0.6131
Tuesday 6 October 2015 (06/10/2015)
0.6118
0.6087
0.6071
0.6091
0.6081
Monday 5 October 2015 (05/10/2015)
0.6075
0.6117
0.6075
0.6127
0.6101
Friday 2 October 2015 (02/10/2015)
0.6016
0.6078
0.5969
0.6042
0.6005
Thursday 1 October 2015 (01/10/2015)
0.6039
0.6017
0.6036
0.6092
0.6064

September

Wednesday 30 September 2015 (30/09/2015)
0.6002
0.6041
0.6028
0.6063
0.6046
Tuesday 29 September 2015 (29/09/2015)
0.6017
0.5996
0.5977
0.6030
0.6004
Monday 28 September 2015 (28/09/2015)
0.6054
0.6014
0.6030
0.6084
0.6057
Friday 25 September 2015 (25/09/2015)
0.6057
0.6042
0.6050
0.6108
0.6079
Thursday 24 September 2015 (24/09/2015)
0.6085
0.6056
0.5990
0.6036
0.6013
Wednesday 23 September 2015 (23/09/2015)
0.6145
0.6076
0.6110
0.6146
0.6128
Tuesday 22 September 2015 (22/09/2015)
0.6210
0.6140
0.6127
0.6198
0.6163
Monday 21 September 2015 (21/09/2015)
0.6216
0.6206
0.6202
0.6196
0.6199
Friday 18 September 2015 (18/09/2015)
0.6118
0.6182
0.6168
0.6185
0.6177
Thursday 17 September 2015 (17/09/2015)
0.6224
0.6118
0.6166
0.6190
0.6178
Wednesday 16 September 2015 (16/09/2015)
0.6169
0.6218
0.6185
0.6177
0.6181
Tuesday 15 September 2015 (15/09/2015)
0.6118
0.6163
0.6101
0.6147
0.6124
Monday 14 September 2015 (14/09/2015)
0.6078
0.6115
0.6059
0.6097
0.6078
Friday 11 September 2015 (11/09/2015)
0.6137
0.6077
0.6111
0.6074
0.6093
Thursday 10 September 2015 (10/09/2015)
0.6088
0.6142
0.6057
0.6133
0.6095
Wednesday 9 September 2015 (09/09/2015)
0.6124
0.6087
0.6118
0.6177
0.6148
Tuesday 8 September 2015 (08/09/2015)
0.6049
0.6126
0.6063
0.6106
0.6085
Monday 7 September 2015 (07/09/2015)
0.6070
0.6043
0.6039
0.6073
0.6056
Friday 4 September 2015 (04/09/2015)
0.6199
0.6075
0.6120
0.6181
0.6150
Thursday 3 September 2015 (03/09/2015)
0.6274
0.6199
0.6202
0.6212
0.6207
Wednesday 2 September 2015 (02/09/2015)
0.6263
0.6273
0.6272
0.6286
0.6279
Tuesday 1 September 2015 (01/09/2015)
0.6379
0.6259
0.6323
0.6332
0.6327

August

Monday 31 August 2015 (31/08/2015)
0.6375
0.6377
0.6351
0.6369
0.6360
Friday 28 August 2015 (28/08/2015)
0.6448
0.6358
0.6371
0.6402
0.6387
Thursday 27 August 2015 (27/08/2015)
0.6458
0.6447
0.6470
0.6476
0.6473
Wednesday 26 August 2015 (26/08/2015)
0.6346
0.6469
0.6387
0.6464
0.6425
Tuesday 25 August 2015 (25/08/2015)
0.6234
0.6344
0.6353
0.6378
0.6366
Monday 24 August 2015 (24/08/2015)
0.6449
0.6229
0.6121
0.6318
0.6219
Friday 21 August 2015 (21/08/2015)
0.6582
0.6444
0.6556
0.6471
0.6513
Thursday 20 August 2015 (20/08/2015)
0.6613
0.6583
0.6590
0.6580
0.6585
Wednesday 19 August 2015 (19/08/2015)
0.6628
0.6611
0.6623
0.6629
0.6626
Tuesday 18 August 2015 (18/08/2015)
0.6611
0.6627
0.6602
0.6591
0.6596
Monday 17 August 2015 (17/08/2015)
0.6632
0.6604
0.6621
0.6622
0.6622
Friday 14 August 2015 (14/08/2015)
0.6618
0.6632
0.6622
0.6601
0.6611
Thursday 13 August 2015 (13/08/2015)
0.6738
0.6613
0.6724
0.6646
0.6685
Wednesday 12 August 2015 (12/08/2015)
0.6769
0.6732
0.6734
0.6719
0.6727
Tuesday 11 August 2015 (11/08/2015)
0.6867
0.6768
0.6817
0.6831
0.6824
Monday 10 August 2015 (10/08/2015)
0.6936
0.6861
0.6879
0.6911
0.6895
Friday 7 August 2015 (07/08/2015)
0.6876
0.6938
0.6895
0.6942
0.6919
Thursday 6 August 2015 (06/08/2015)
0.6805
0.6875
0.6842
0.6856
0.6849
Wednesday 5 August 2015 (05/08/2015)
0.6840
0.6799
0.6822
0.6837
0.6830
Tuesday 4 August 2015 (04/08/2015)
0.6821
0.6838
0.6836
0.6819
0.6828
Monday 3 August 2015 (03/08/2015)
0.6810
0.6815
0.6788
0.6807
0.6797

July

Friday 31 July 2015 (31/07/2015)
0.6792
0.6801
0.6768
0.6773
0.6770
Thursday 30 July 2015 (30/07/2015)
0.6893
0.6792
0.6804
0.6865
0.6834
Wednesday 29 July 2015 (29/07/2015)
0.6814
0.6894
0.6857
0.6835
0.6846
Tuesday 28 July 2015 (28/07/2015)
0.6743
0.6814
0.6807
0.6769
0.6788
Monday 27 July 2015 (27/07/2015)
0.6805
0.6744
0.6771
0.6763
0.6767
Friday 24 July 2015 (24/07/2015)
0.6871
0.6794
0.6762
0.6884
0.6823
Thursday 23 July 2015 (23/07/2015)
0.6931
0.6872
0.6912
0.6881
0.6897
Wednesday 22 July 2015 (22/07/2015)
0.6938
0.6930
0.6956
0.6919
0.6938
Tuesday 21 July 2015 (21/07/2015)
0.6932
0.6931
0.6942
0.6919
0.6930
Monday 20 July 2015 (20/07/2015)
0.6984
0.6936
0.6963
0.6939
0.6951
Friday 17 July 2015 (17/07/2015)
0.6904
0.6998
0.6960
0.6937
0.6948
Thursday 16 July 2015 (16/07/2015)
0.6851
0.6897
0.6873
0.6878
0.6876
Wednesday 15 July 2015 (15/07/2015)
0.6893
0.6851
0.6876
0.6884
0.6880
Tuesday 14 July 2015 (14/07/2015)
0.6815
0.6894
0.6874
0.6835
0.6854
Monday 13 July 2015 (13/07/2015)
0.6762
0.6817
0.6781
0.6779
0.6780
Friday 10 July 2015 (10/07/2015)
0.6784
0.6765
0.6780
0.6787
0.6783
Thursday 9 July 2015 (09/07/2015)
0.6729
0.6785
0.6770
0.6767
0.6769
Wednesday 8 July 2015 (08/07/2015)
0.6833
0.6731
0.6800
0.6760
0.6780
Tuesday 7 July 2015 (07/07/2015)
0.6827
0.6828
0.6823
0.6831
0.6827
Monday 6 July 2015 (06/07/2015)
0.6853
0.6828
0.6845
0.6848
0.6847
Friday 3 July 2015 (03/07/2015)
0.6908
0.6854
0.6869
0.6882
0.6875
Thursday 2 July 2015 (02/07/2015)
0.6845
0.6907
0.6848
0.6813
0.6830
Wednesday 1 July 2015 (01/07/2015)
0.6807
0.6842
0.6829
0.6800
0.6815

June

Tuesday 30 June 2015 (30/06/2015)
0.6718
0.6809
0.6763
0.6782
0.6772
Monday 29 June 2015 (29/06/2015)
0.6749
0.6721
0.6782
0.6715
0.6749
Friday 26 June 2015 (26/06/2015)
0.6809
0.6803
0.6803
0.6816
0.6810
Thursday 25 June 2015 (25/06/2015)
0.6779
0.6807
0.6812
0.6795
0.6803
Wednesday 24 June 2015 (24/06/2015)
0.6789
0.6776
0.6768
0.6801
0.6785
Tuesday 23 June 2015 (23/06/2015)
0.6734
0.6787
0.6756
0.6729
0.6742
Monday 22 June 2015 (22/06/2015)
0.6673
0.6737
0.6668
0.6698
0.6683
Friday 19 June 2015 (19/06/2015)
0.6642
0.6669
0.6651
0.6670
0.6661
Thursday 18 June 2015 (18/06/2015)
0.6611
0.6640
0.6631
0.6609
0.6620
Wednesday 17 June 2015 (17/06/2015)
0.6607
0.6611
0.6587
0.6599
0.6593
Tuesday 16 June 2015 (16/06/2015)
0.6579
0.6603
0.6599
0.6576
0.6587
Monday 15 June 2015 (15/06/2015)
0.6615
0.6578
0.6596
0.6589
0.6592
Friday 12 June 2015 (12/06/2015)
0.6639
0.6606
0.6618
0.6624
0.6621
Thursday 11 June 2015 (11/06/2015)
0.6710
0.6643
0.6658
0.6648
0.6653
Wednesday 10 June 2015 (10/06/2015)
0.6667
0.6710
0.6700
0.6670
0.6685
Tuesday 9 June 2015 (09/06/2015)
0.6650
0.6669
0.6642
0.6663
0.6652
Monday 8 June 2015 (08/06/2015)
0.6663
0.6650
0.6663
0.6647
0.6655
Friday 5 June 2015 (05/06/2015)
0.6686
0.6653
0.6585
0.6681
0.6633
Thursday 4 June 2015 (04/06/2015)
0.6748
0.6686
0.6682
0.6716
0.6699
Wednesday 3 June 2015 (03/06/2015)
0.6920
0.6743
0.6864
0.6809
0.6836
Tuesday 2 June 2015 (02/06/2015)
0.6995
0.6922
0.6940
0.6928
0.6934
Monday 1 June 2015 (01/06/2015)
0.6998
0.6997
0.6992
0.6994
0.6993

May

Friday 29 May 2015 (29/05/2015)
0.6975
0.7002
0.7004
0.6981
0.6992
Thursday 28 May 2015 (28/05/2015)
0.7071
0.6976
0.7011
0.7062
0.7037
Wednesday 27 May 2015 (27/05/2015)
0.7013
0.7075
0.7051
0.7042
0.7046
Tuesday 26 May 2015 (26/05/2015)
0.7054
0.7012
0.7015
0.7012
0.7014
Monday 25 May 2015 (25/05/2015)
0.7056
0.7053
0.7037
0.7051
0.7044
Friday 22 May 2015 (22/05/2015)
0.7047
0.7057
0.7000
0.7023
0.7011
Thursday 21 May 2015 (21/05/2015)
0.7043
0.7049
0.7028
0.7038
0.7033
Wednesday 20 May 2015 (20/05/2015)
0.7005
0.7052
0.7007
0.7040
0.7023
Tuesday 19 May 2015 (19/05/2015)
0.6927
0.7004
0.6972
0.7013
0.6992
Monday 18 May 2015 (18/05/2015)
0.6959
0.6928
0.6935
0.6939
0.6937
Friday 15 May 2015 (15/05/2015)
0.6983
0.6962
0.6999
0.6957
0.6978
Thursday 14 May 2015 (14/05/2015)
0.6930
0.6989
0.6934
0.6949
0.6941
Wednesday 13 May 2015 (13/05/2015)
0.6904
0.6930
0.6910
0.6922
0.6916
Tuesday 12 May 2015 (12/05/2015)
0.6868
0.6906
0.6857
0.6834
0.6846
Monday 11 May 2015 (11/05/2015)
0.6920
0.6870
0.6868
0.6913
0.6890
Friday 8 May 2015 (08/05/2015)
0.6856
0.6914
0.6884
0.6858
0.6871
Thursday 7 May 2015 (07/05/2015)
0.6842
0.6856
0.6835
0.6810
0.6823
Wednesday 6 May 2015 (06/05/2015)
0.6972
0.6842
0.6914
0.6872
0.6893
Tuesday 5 May 2015 (05/05/2015)
0.6942
0.6971
0.6973
0.6969
0.6971
Monday 4 May 2015 (04/05/2015)
0.6962
0.6940
0.6963
0.6929
0.6946
Friday 1 May 2015 (01/05/2015)
0.6995
0.6947
0.6998
0.6971
0.6985

April

Thursday 30 April 2015 (30/04/2015)
0.7068
0.6997
0.7018
0.7007
0.7013
Wednesday 29 April 2015 (29/04/2015)
0.7178
0.7067
0.7183
0.7080
0.7132
Tuesday 28 April 2015 (28/04/2015)
0.7163
0.7178
0.7176
0.7218
0.7197
Monday 27 April 2015 (27/04/2015)
0.7119
0.7157
0.7127
0.7163
0.7145
Friday 24 April 2015 (24/04/2015)
0.7108
0.7113
0.7096
0.7092
0.7094
Thursday 23 April 2015 (23/04/2015)
0.7144
0.7109
0.7133
0.7104
0.7118
Wednesday 22 April 2015 (22/04/2015)
0.7149
0.7144
0.7136
0.7145
0.7141
Tuesday 21 April 2015 (21/04/2015)
0.7160
0.7149
0.7160
0.7158
0.7159
Monday 20 April 2015 (20/04/2015)
0.7164
0.7160
0.7161
0.7184
0.7172
Friday 17 April 2015 (17/04/2015)
0.7179
0.7148
0.7176
0.7170
0.7173
Thursday 16 April 2015 (16/04/2015)
0.7234
0.7180
0.7208
0.7185
0.7196
Wednesday 15 April 2015 (15/04/2015)
0.7297
0.7228
0.7210
0.7290
0.7250
Tuesday 14 April 2015 (14/04/2015)
0.7267
0.7298
0.7286
0.7287
0.7287
Monday 13 April 2015 (13/04/2015)
0.7367
0.7268
0.7275
0.7336
0.7305
Friday 10 April 2015 (10/04/2015)
0.7335
0.7349
0.7335
0.7333
0.7334
Thursday 9 April 2015 (09/04/2015)
0.7340
0.7337
0.7339
0.7349
0.7344
Wednesday 8 April 2015 (08/04/2015)
0.7299
0.7333
0.7310
0.7300
0.7305
Tuesday 7 April 2015 (07/04/2015)
0.7262
0.7300
0.7295
0.7258
0.7276
Monday 6 April 2015 (06/04/2015)
0.7234
0.7262
0.7252
0.7247
0.7250
Friday 3 April 2015 (03/04/2015)
0.7231
0.7241
0.7216
0.7239
0.7227
Thursday 2 April 2015 (02/04/2015)
0.7223
0.7231
0.7218
0.7207
0.7212
Wednesday 1 April 2015 (01/04/2015)
0.7116
0.7230
0.7126
0.7161
0.7144

March

Tuesday 31 March 2015 (31/03/2015)
0.7071
0.7111
0.7090
0.7082
0.7086
Monday 30 March 2015 (30/03/2015)
0.7146
0.7070
0.7111
0.7108
0.7109
Friday 27 March 2015 (27/03/2015)
0.7160
0.7118
0.7145
0.7151
0.7148
Thursday 26 March 2015 (26/03/2015)
0.7163
0.7155
0.7161
0.7147
0.7154
Wednesday 25 March 2015 (25/03/2015)
0.7195
0.7162
0.7163
0.7197
0.7180
Tuesday 24 March 2015 (24/03/2015)
0.7141
0.7196
0.7138
0.7208
0.7173
Monday 23 March 2015 (23/03/2015)
0.7154
0.7141
0.7151
0.7130
0.7141
Friday 20 March 2015 (20/03/2015)
0.7049
0.7170
0.7113
0.7119
0.7116
Thursday 19 March 2015 (19/03/2015)
0.7114
0.7043
0.7104
0.7100
0.7102
Wednesday 18 March 2015 (18/03/2015)
0.7029
0.7114
0.7078
0.7036
0.7057
Tuesday 17 March 2015 (17/03/2015)
0.6987
0.7029
0.6977
0.6985
0.6981
Monday 16 March 2015 (16/03/2015)
0.6997
0.6987
0.6999
0.6969
0.6984
Friday 13 March 2015 (13/03/2015)
0.6984
0.6982
0.6958
0.6996
0.6977
Thursday 12 March 2015 (12/03/2015)
0.7031
0.6985
0.7045
0.7017
0.7031
Wednesday 11 March 2015 (11/03/2015)
0.6924
0.7025
0.6959
0.7027
0.6993
Tuesday 10 March 2015 (10/03/2015)
0.7020
0.6918
0.6930
0.7006
0.6968
Monday 9 March 2015 (09/03/2015)
0.7037
0.7021
0.7013
0.7040
0.7026
Friday 6 March 2015 (06/03/2015)
0.7049
0.7028
0.7019
0.7085
0.7052
Thursday 5 March 2015 (05/03/2015)
0.7069
0.7049
0.7055
0.7079
0.7067
Wednesday 4 March 2015 (04/03/2015)
0.7031
0.7068
0.7048
0.7060
0.7054
Tuesday 3 March 2015 (03/03/2015)
0.7083
0.7031
0.7066
0.7059
0.7062
Monday 2 March 2015 (02/03/2015)
0.7163
0.7082
0.7125
0.7119
0.7122

February

Friday 27 February 2015 (27/02/2015)
0.7287
0.7147
0.7188
0.7218
0.7203
Thursday 26 February 2015 (26/02/2015)
0.7251
0.7287
0.7260
0.7277
0.7269
Wednesday 25 February 2015 (25/02/2015)
0.7322
0.7250
0.7293
0.7266
0.7280
Tuesday 24 February 2015 (24/02/2015)
0.7230
0.7322
0.7227
0.7299
0.7263
Monday 23 February 2015 (23/02/2015)
0.7187
0.7230
0.7220
0.7193
0.7207
Friday 20 February 2015 (20/02/2015)
0.7217
0.7189
0.7233
0.7185
0.7209
Thursday 19 February 2015 (19/02/2015)
0.7216
0.7216
0.7211
0.7208
0.7209
Wednesday 18 February 2015 (18/02/2015)
0.7125
0.7217
0.7197
0.7132
0.7164
Tuesday 17 February 2015 (17/02/2015)
0.7219
0.7124
0.7221
0.7171
0.7196
Monday 16 February 2015 (16/02/2015)
0.7207
0.7216
0.7201
0.7211
0.7206
Friday 13 February 2015 (13/02/2015)
0.7172
0.7209
0.7174
0.7215
0.7195
Thursday 12 February 2015 (12/02/2015)
0.7096
0.7172
0.7200
0.7112
0.7156
Wednesday 11 February 2015 (11/02/2015)
0.7116
0.7095
0.7078
0.7123
0.7101
Tuesday 10 February 2015 (10/02/2015)
0.7214
0.7116
0.7133
0.7187
0.7160
Monday 9 February 2015 (09/02/2015)
0.7297
0.7213
0.7251
0.7243
0.7247
Friday 6 February 2015 (06/02/2015)
0.7313
0.7289
0.7283
0.7299
0.7291
Thursday 5 February 2015 (05/02/2015)
0.7211
0.7310
0.7251
0.7279
0.7265
Wednesday 4 February 2015 (04/02/2015)
0.7224
0.7210
0.7210
0.7217
0.7214
Tuesday 3 February 2015 (03/02/2015)
0.7232
0.7224
0.7213
0.7213
0.7213
Monday 2 February 2015 (02/02/2015)
0.7074
0.7231
0.7094
0.7161
0.7127

January

Friday 30 January 2015 (30/01/2015)
0.7158
0.7106
0.7121
0.7115
0.7118
Thursday 29 January 2015 (29/01/2015)
0.7180
0.7158
0.7134
0.7148
0.7141
Wednesday 28 January 2015 (28/01/2015)
0.7057
0.7179
0.7150
0.7100
0.7125
Tuesday 27 January 2015 (27/01/2015)
0.7228
0.7058
0.7125
0.7181
0.7153
Monday 26 January 2015 (26/01/2015)
0.7290
0.7228
0.7266
0.7268
0.7267
Friday 23 January 2015 (23/01/2015)
0.7228
0.7311
0.7284
0.7236
0.7260
Thursday 22 January 2015 (22/01/2015)
0.7104
0.7227
0.7078
0.7198
0.7138
Wednesday 21 January 2015 (21/01/2015)
0.7049
0.7103
0.7061
0.7062
0.7061
Tuesday 20 January 2015 (20/01/2015)
0.6983
0.7049
0.7026
0.6988
0.7007
Monday 19 January 2015 (19/01/2015)
0.7009
0.6982
0.6984
0.7003
0.6994
Friday 16 January 2015 (16/01/2015)
0.7031
0.7033
0.7051
0.7013
0.7032
Thursday 15 January 2015 (15/01/2015)
0.7065
0.7037
0.7107
0.7063
0.7085
Wednesday 14 January 2015 (14/01/2015)
0.7001
0.7065
0.6980
0.7017
0.6998
Tuesday 13 January 2015 (13/01/2015)
0.7002
0.7000
0.7012
0.6930
0.6971
Monday 12 January 2015 (12/01/2015)
0.7000
0.7003
0.7027
0.7013
0.7020
Friday 9 January 2015 (09/01/2015)
0.6947
0.7002
0.6949
0.6956
0.6953
Thursday 8 January 2015 (08/01/2015)
0.6831
0.6945
0.6881
0.6850
0.6866
Wednesday 7 January 2015 (07/01/2015)
0.6743
0.6831
0.6791
0.6786
0.6789
Tuesday 6 January 2015 (06/01/2015)
0.6761
0.6744
0.6770
0.6751
0.6761
Monday 5 January 2015 (05/01/2015)
0.6768
0.6761
0.6791
0.6785
0.6788
Friday 2 January 2015 (02/01/2015)
0.6750
0.6769
0.6741
0.6749
0.6745
Thursday 1 January 2015 (01/01/2015)
0.6741
0.6750
0.6749
0.6754
0.6752