South African Rand-Swedish Krona History: 2014

Go
Set Alert Set Alert

Daily ZAR/SEK rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.6813, reached on 21/11/2014

The lowest level of 2014 was 0.5813 reached 24/01/2014

The average level of 2014 was 0.6326

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

ZAR/SEK Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.6696
0.6741
0.6775
0.6671
0.6723
Tuesday 30 December 2014 (30/12/2014)
0.6735
0.6695
0.6754
0.6693
0.6723
Monday 29 December 2014 (29/12/2014)
0.6751
0.6739
0.6774
0.6724
0.6749
Friday 26 December 2014 (26/12/2014)
0.6685
0.6767
0.6746
0.6712
0.6729
Thursday 25 December 2014 (25/12/2014)
0.6707
0.6694
0.6701
0.6681
0.6691
Wednesday 24 December 2014 (24/12/2014)
0.6704
0.6699
0.6687
0.6681
0.6684
Tuesday 23 December 2014 (23/12/2014)
0.6741
0.6703
0.6732
0.6694
0.6713
Monday 22 December 2014 (22/12/2014)
0.6673
0.6740
0.6715
0.6705
0.6710
Friday 19 December 2014 (19/12/2014)
0.6661
0.6690
0.6646
0.6651
0.6648
Thursday 18 December 2014 (18/12/2014)
0.6612
0.6661
0.6641
0.6614
0.6628
Wednesday 17 December 2014 (17/12/2014)
0.6533
0.6610
0.6527
0.6625
0.6576
Tuesday 16 December 2014 (16/12/2014)
0.6508
0.6532
0.6572
0.6516
0.6544
Monday 15 December 2014 (15/12/2014)
0.6497
0.6509
0.6478
0.6515
0.6497
Friday 12 December 2014 (12/12/2014)
0.6481
0.6500
0.6451
0.6490
0.6470
Thursday 11 December 2014 (11/12/2014)
0.6518
0.6481
0.6487
0.6521
0.6504
Wednesday 10 December 2014 (10/12/2014)
0.6572
0.6518
0.6492
0.6567
0.6530
Tuesday 9 December 2014 (09/12/2014)
0.6540
0.6574
0.6526
0.6572
0.6549
Monday 8 December 2014 (08/12/2014)
0.6657
0.6538
0.6551
0.6653
0.6602
Friday 5 December 2014 (05/12/2014)
0.6691
0.6655
0.6676
0.6687
0.6682
Thursday 4 December 2014 (04/12/2014)
0.6709
0.6690
0.6713
0.6695
0.6704
Wednesday 3 December 2014 (03/12/2014)
0.6757
0.6709
0.6707
0.6735
0.6721
Tuesday 2 December 2014 (02/12/2014)
0.6769
0.6757
0.6750
0.6756
0.6753
Monday 1 December 2014 (01/12/2014)
0.6704
0.6767
0.6714
0.6737
0.6725

November

Friday 28 November 2014 (28/11/2014)
0.6777
0.6730
0.6749
0.6733
0.6741
Thursday 27 November 2014 (27/11/2014)
0.6749
0.6777
0.6768
0.6769
0.6769
Wednesday 26 November 2014 (26/11/2014)
0.6773
0.6750
0.6762
0.6767
0.6764
Tuesday 25 November 2014 (25/11/2014)
0.6741
0.6773
0.6750
0.6780
0.6765
Monday 24 November 2014 (24/11/2014)
0.6825
0.6741
0.6749
0.6811
0.6780
Friday 21 November 2014 (21/11/2014)
0.6742
0.6812
0.6813
0.6777
0.6795
Thursday 20 November 2014 (20/11/2014)
0.6688
0.6742
0.6701
0.6717
0.6709
Wednesday 19 November 2014 (19/11/2014)
0.6683
0.6687
0.6670
0.6706
0.6688
Tuesday 18 November 2014 (18/11/2014)
0.6679
0.6683
0.6680
0.6688
0.6684
Monday 17 November 2014 (17/11/2014)
0.6649
0.6678
0.6664
0.6649
0.6657
Friday 14 November 2014 (14/11/2014)
0.6627
0.6671
0.6625
0.6663
0.6644
Thursday 13 November 2014 (13/11/2014)
0.6624
0.6626
0.6626
0.6622
0.6624
Wednesday 12 November 2014 (12/11/2014)
0.6592
0.6624
0.6593
0.6631
0.6612
Tuesday 11 November 2014 (11/11/2014)
0.6592
0.6593
0.6572
0.6569
0.6571
Monday 10 November 2014 (10/11/2014)
0.6570
0.6594
0.6587
0.6591
0.6589
Friday 7 November 2014 (07/11/2014)
0.6600
0.6576
0.6560
0.6593
0.6576
Thursday 6 November 2014 (06/11/2014)
0.6616
0.6602
0.6598
0.6616
0.6607
Wednesday 5 November 2014 (05/11/2014)
0.6692
0.6618
0.6639
0.6629
0.6634
Tuesday 4 November 2014 (04/11/2014)
0.6696
0.6692
0.6709
0.6690
0.6699
Monday 3 November 2014 (03/11/2014)
0.6681
0.6697
0.6690
0.6698
0.6694

October

Friday 31 October 2014 (31/10/2014)
0.6755
0.6696
0.6686
0.6760
0.6723
Thursday 30 October 2014 (30/10/2014)
0.6727
0.6756
0.6734
0.6753
0.6743
Wednesday 29 October 2014 (29/10/2014)
0.6763
0.6729
0.6756
0.6741
0.6748
Tuesday 28 October 2014 (28/10/2014)
0.6669
0.6763
0.6735
0.6700
0.6718
Monday 27 October 2014 (27/10/2014)
0.6623
0.6671
0.6656
0.6611
0.6633
Friday 24 October 2014 (24/10/2014)
0.6614
0.6628
0.6625
0.6618
0.6621
Thursday 23 October 2014 (23/10/2014)
0.6610
0.6614
0.6614
0.6632
0.6623
Wednesday 22 October 2014 (22/10/2014)
0.6549
0.6608
0.6560
0.6592
0.6576
Tuesday 21 October 2014 (21/10/2014)
0.6514
0.6549
0.6546
0.6534
0.6540
Monday 20 October 2014 (20/10/2014)
0.6478
0.6514
0.6510
0.6496
0.6503
Friday 17 October 2014 (17/10/2014)
0.6430
0.6479
0.6466
0.6453
0.6460
Thursday 16 October 2014 (16/10/2014)
0.6463
0.6430
0.6475
0.6475
0.6475
Wednesday 15 October 2014 (15/10/2014)
0.6558
0.6460
0.6523
0.6501
0.6512
Tuesday 14 October 2014 (14/10/2014)
0.6442
0.6560
0.6501
0.6509
0.6505
Monday 13 October 2014 (13/10/2014)
0.6507
0.6443
0.6498
0.6467
0.6483
Friday 10 October 2014 (10/10/2014)
0.6524
0.6502
0.6507
0.6518
0.6513
Thursday 9 October 2014 (09/10/2014)
0.6491
0.6529
0.6506
0.6497
0.6502
Wednesday 8 October 2014 (08/10/2014)
0.6428
0.6490
0.6432
0.6479
0.6456
Tuesday 7 October 2014 (07/10/2014)
0.6400
0.6425
0.6414
0.6420
0.6417
Monday 6 October 2014 (06/10/2014)
0.6413
0.6403
0.6400
0.6416
0.6408
Friday 3 October 2014 (03/10/2014)
0.6421
0.6405
0.6413
0.6424
0.6418
Thursday 2 October 2014 (02/10/2014)
0.6407
0.6423
0.6405
0.6423
0.6414
Wednesday 1 October 2014 (01/10/2014)
0.6394
0.6406
0.6372
0.6399
0.6386

September

Tuesday 30 September 2014 (30/09/2014)
0.6424
0.6394
0.6416
0.6411
0.6414
Monday 29 September 2014 (29/09/2014)
0.6479
0.6424
0.6434
0.6459
0.6447
Friday 26 September 2014 (26/09/2014)
0.6435
0.6474
0.6451
0.6456
0.6453
Thursday 25 September 2014 (25/09/2014)
0.6451
0.6435
0.6443
0.6447
0.6445
Wednesday 24 September 2014 (24/09/2014)
0.6401
0.6448
0.6419
0.6428
0.6424
Tuesday 23 September 2014 (23/09/2014)
0.6402
0.6399
0.6395
0.6410
0.6402
Monday 22 September 2014 (22/09/2014)
0.6456
0.6399
0.6395
0.6448
0.6422
Friday 19 September 2014 (19/09/2014)
0.6397
0.6450
0.6386
0.6457
0.6422
Thursday 18 September 2014 (18/09/2014)
0.6501
0.6399
0.6430
0.6480
0.6455
Wednesday 17 September 2014 (17/09/2014)
0.6531
0.6517
0.6499
0.6530
0.6514
Tuesday 16 September 2014 (16/09/2014)
0.6488
0.6530
0.6501
0.6517
0.6509
Monday 15 September 2014 (15/09/2014)
0.6475
0.6489
0.6458
0.6484
0.6471
Friday 12 September 2014 (12/09/2014)
0.6501
0.6455
0.6471
0.6498
0.6484
Thursday 11 September 2014 (11/09/2014)
0.6500
0.6502
0.6496
0.6491
0.6494
Wednesday 10 September 2014 (10/09/2014)
0.6508
0.6500
0.6490
0.6486
0.6488
Tuesday 9 September 2014 (09/09/2014)
0.6582
0.6508
0.6517
0.6599
0.6558
Monday 8 September 2014 (08/09/2014)
0.6627
0.6583
0.6600
0.6592
0.6596
Friday 5 September 2014 (05/09/2014)
0.6586
0.6639
0.6604
0.6619
0.6612
Thursday 4 September 2014 (04/09/2014)
0.6552
0.6589
0.6583
0.6599
0.6591
Wednesday 3 September 2014 (03/09/2014)
0.6532
0.6553
0.6536
0.6552
0.6544
Tuesday 2 September 2014 (02/09/2014)
0.6562
0.6533
0.6556
0.6525
0.6540
Monday 1 September 2014 (01/09/2014)
0.6556
0.6563
0.6575
0.6549
0.6562

August

Friday 29 August 2014 (29/08/2014)
0.6543
0.6554
0.6549
0.6547
0.6548
Thursday 28 August 2014 (28/08/2014)
0.6548
0.6548
0.6539
0.6536
0.6537
Wednesday 27 August 2014 (27/08/2014)
0.6515
0.6550
0.6525
0.6539
0.6532
Tuesday 26 August 2014 (26/08/2014)
0.6476
0.6516
0.6476
0.6496
0.6486
Monday 25 August 2014 (25/08/2014)
0.6484
0.6476
0.6472
0.6487
0.6480
Friday 22 August 2014 (22/08/2014)
0.6435
0.6467
0.6445
0.6445
0.6445
Thursday 21 August 2014 (21/08/2014)
0.6440
0.6434
0.6433
0.6450
0.6442
Wednesday 20 August 2014 (20/08/2014)
0.6454
0.6438
0.6452
0.6450
0.6451
Tuesday 19 August 2014 (19/08/2014)
0.6463
0.6456
0.6451
0.6470
0.6461
Monday 18 August 2014 (18/08/2014)
0.6456
0.6463
0.6453
0.6460
0.6456
Friday 15 August 2014 (15/08/2014)
0.6500
0.6451
0.6457
0.6488
0.6473
Thursday 14 August 2014 (14/08/2014)
0.6504
0.6502
0.6499
0.6490
0.6495
Wednesday 13 August 2014 (13/08/2014)
0.6471
0.6504
0.6475
0.6493
0.6484
Tuesday 12 August 2014 (12/08/2014)
0.6463
0.6472
0.6456
0.6453
0.6454
Monday 11 August 2014 (11/08/2014)
0.6464
0.6463
0.6433
0.6448
0.6441
Friday 8 August 2014 (08/08/2014)
0.6415
0.6467
0.6394
0.6455
0.6425
Thursday 7 August 2014 (07/08/2014)
0.6443
0.6414
0.6414
0.6446
0.6430
Wednesday 6 August 2014 (06/08/2014)
0.6400
0.6441
0.6401
0.6444
0.6423
Tuesday 5 August 2014 (05/08/2014)
0.6460
0.6395
0.6400
0.6460
0.6430
Monday 4 August 2014 (04/08/2014)
0.6433
0.6460
0.6442
0.6437
0.6439
Friday 1 August 2014 (01/08/2014)
0.6441
0.6419
0.6426
0.6432
0.6429

July

Thursday 31 July 2014 (31/07/2014)
0.6459
0.6442
0.6438
0.6440
0.6439
Wednesday 30 July 2014 (30/07/2014)
0.6465
0.6453
0.6453
0.6469
0.6461
Tuesday 29 July 2014 (29/07/2014)
0.6467
0.6464
0.6439
0.6459
0.6449
Monday 28 July 2014 (28/07/2014)
0.6486
0.6470
0.6459
0.6489
0.6474
Friday 25 July 2014 (25/07/2014)
0.6485
0.6481
0.6478
0.6483
0.6481
Thursday 24 July 2014 (24/07/2014)
0.6505
0.6486
0.6506
0.6509
0.6507
Wednesday 23 July 2014 (23/07/2014)
0.6477
0.6503
0.6483
0.6504
0.6493
Tuesday 22 July 2014 (22/07/2014)
0.6458
0.6477
0.6448
0.6470
0.6459
Monday 21 July 2014 (21/07/2014)
0.6412
0.6459
0.6421
0.6446
0.6434
Friday 18 July 2014 (18/07/2014)
0.6344
0.6422
0.6355
0.6405
0.6380
Thursday 17 July 2014 (17/07/2014)
0.6392
0.6344
0.6357
0.6401
0.6379
Wednesday 16 July 2014 (16/07/2014)
0.6369
0.6392
0.6379
0.6388
0.6383
Tuesday 15 July 2014 (15/07/2014)
0.6362
0.6370
0.6366
0.6348
0.6357
Monday 14 July 2014 (14/07/2014)
0.6336
0.6356
0.6327
0.6349
0.6338
Friday 11 July 2014 (11/07/2014)
0.6337
0.6337
0.6324
0.6325
0.6324
Thursday 10 July 2014 (10/07/2014)
0.6363
0.6338
0.6336
0.6326
0.6331
Wednesday 9 July 2014 (09/07/2014)
0.6399
0.6359
0.6386
0.6366
0.6376
Tuesday 8 July 2014 (08/07/2014)
0.6337
0.6400
0.6340
0.6387
0.6363
Monday 7 July 2014 (07/07/2014)
0.6362
0.6332
0.6336
0.6337
0.6337
Friday 4 July 2014 (04/07/2014)
0.6348
0.6356
0.6372
0.6356
0.6364
Thursday 3 July 2014 (03/07/2014)
0.6231
0.6348
0.6344
0.6243
0.6294
Wednesday 2 July 2014 (02/07/2014)
0.6272
0.6232
0.6236
0.6265
0.6251
Tuesday 1 July 2014 (01/07/2014)
0.6284
0.6272
0.6278
0.6288
0.6283

June

Monday 30 June 2014 (30/06/2014)
0.6355
0.6284
0.6308
0.6342
0.6325
Friday 27 June 2014 (27/06/2014)
0.6332
0.6353
0.6351
0.6352
0.6352
Thursday 26 June 2014 (26/06/2014)
0.6361
0.6338
0.6325
0.6354
0.6340
Wednesday 25 June 2014 (25/06/2014)
0.6319
0.6353
0.6333
0.6351
0.6342
Tuesday 24 June 2014 (24/06/2014)
0.6316
0.6318
0.6318
0.6360
0.6339
Monday 23 June 2014 (23/06/2014)
0.6308
0.6316
0.6295
0.6338
0.6317
Friday 20 June 2014 (20/06/2014)
0.6232
0.6304
0.6270
0.6283
0.6276
Thursday 19 June 2014 (19/06/2014)
0.6229
0.6231
0.6232
0.6237
0.6234
Wednesday 18 June 2014 (18/06/2014)
0.6121
0.6228
0.6134
0.6206
0.6170
Tuesday 17 June 2014 (17/06/2014)
0.6162
0.6120
0.6134
0.6174
0.6154
Monday 16 June 2014 (16/06/2014)
0.6212
0.6163
0.6187
0.6197
0.6192
Friday 13 June 2014 (13/06/2014)
0.6266
0.6224
0.6192
0.6234
0.6213
Thursday 12 June 2014 (12/06/2014)
0.6227
0.6266
0.6258
0.6257
0.6258
Wednesday 11 June 2014 (11/06/2014)
0.6253
0.6231
0.6214
0.6245
0.6229
Tuesday 10 June 2014 (10/06/2014)
0.6282
0.6253
0.6237
0.6273
0.6255
Monday 9 June 2014 (09/06/2014)
0.6267
0.6281
0.6282
0.6269
0.6276
Friday 6 June 2014 (06/06/2014)
0.6233
0.6261
0.6223
0.6269
0.6246
Thursday 5 June 2014 (05/06/2014)
0.6169
0.6234
0.6223
0.6247
0.6235
Wednesday 4 June 2014 (04/06/2014)
0.6210
0.6168
0.6192
0.6189
0.6190
Tuesday 3 June 2014 (03/06/2014)
0.6264
0.6208
0.6215
0.6263
0.6239
Monday 2 June 2014 (02/06/2014)
0.6315
0.6264
0.6263
0.6330
0.6297

May

Friday 30 May 2014 (30/05/2014)
0.6380
0.6324
0.6318
0.6371
0.6345
Thursday 29 May 2014 (29/05/2014)
0.6350
0.6380
0.6339
0.6371
0.6355
Wednesday 28 May 2014 (28/05/2014)
0.6337
0.6349
0.6308
0.6344
0.6326
Tuesday 27 May 2014 (27/05/2014)
0.6393
0.6337
0.6357
0.6382
0.6369
Monday 26 May 2014 (26/05/2014)
0.6431
0.6393
0.6418
0.6421
0.6420
Friday 23 May 2014 (23/05/2014)
0.6379
0.6447
0.6407
0.6412
0.6410
Thursday 22 May 2014 (22/05/2014)
0.6336
0.6379
0.6331
0.6367
0.6349
Wednesday 21 May 2014 (21/05/2014)
0.6309
0.6331
0.6299
0.6327
0.6313
Tuesday 20 May 2014 (20/05/2014)
0.6364
0.6308
0.6308
0.6356
0.6332
Monday 19 May 2014 (19/05/2014)
0.6348
0.6364
0.6330
0.6337
0.6333
Friday 16 May 2014 (16/05/2014)
0.6317
0.6338
0.6325
0.6330
0.6327
Thursday 15 May 2014 (15/05/2014)
0.6374
0.6317
0.6303
0.6365
0.6334
Wednesday 14 May 2014 (14/05/2014)
0.6354
0.6375
0.6369
0.6369
0.6369
Tuesday 13 May 2014 (13/05/2014)
0.6338
0.6355
0.6339
0.6352
0.6346
Monday 12 May 2014 (12/05/2014)
0.6332
0.6336
0.6324
0.6329
0.6327
Friday 9 May 2014 (09/05/2014)
0.6318
0.6349
0.6317
0.6319
0.6318
Thursday 8 May 2014 (08/05/2014)
0.6218
0.6312
0.6226
0.6270
0.6248
Wednesday 7 May 2014 (07/05/2014)
0.6189
0.6219
0.6188
0.6204
0.6196
Tuesday 6 May 2014 (06/05/2014)
0.6214
0.6190
0.6192
0.6213
0.6202
Monday 5 May 2014 (05/05/2014)
0.6214
0.6214
0.6215
0.6221
0.6218
Friday 2 May 2014 (02/05/2014)
0.6205
0.6209
0.6194
0.6225
0.6210
Thursday 1 May 2014 (01/05/2014)
0.6180
0.6201
0.6185
0.6177
0.6181

April

Wednesday 30 April 2014 (30/04/2014)
0.6219
0.6180
0.6212
0.6186
0.6199
Tuesday 29 April 2014 (29/04/2014)
0.6163
0.6218
0.6184
0.6172
0.6178
Monday 28 April 2014 (28/04/2014)
0.6170
0.6164
0.6164
0.6150
0.6157
Friday 25 April 2014 (25/04/2014)
0.6185
0.6175
0.6183
0.6179
0.6181
Thursday 24 April 2014 (24/04/2014)
0.6210
0.6185
0.6172
0.6199
0.6185
Wednesday 23 April 2014 (23/04/2014)
0.6252
0.6204
0.6210
0.6210
0.6210
Tuesday 22 April 2014 (22/04/2014)
0.6300
0.6251
0.6248
0.6289
0.6268
Monday 21 April 2014 (21/04/2014)
0.6288
0.6296
0.6297
0.6300
0.6299
Friday 18 April 2014 (18/04/2014)
0.6295
0.6277
0.6286
0.6309
0.6298
Thursday 17 April 2014 (17/04/2014)
0.6246
0.6294
0.6244
0.6266
0.6255
Wednesday 16 April 2014 (16/04/2014)
0.6223
0.6245
0.6236
0.6230
0.6233
Tuesday 15 April 2014 (15/04/2014)
0.6240
0.6223
0.6222
0.6243
0.6232
Monday 14 April 2014 (14/04/2014)
0.6236
0.6235
0.6217
0.6252
0.6235
Friday 11 April 2014 (11/04/2014)
0.6239
0.6217
0.6228
0.6243
0.6236
Thursday 10 April 2014 (10/04/2014)
0.6246
0.6239
0.6244
0.6252
0.6248
Wednesday 9 April 2014 (09/04/2014)
0.6209
0.6247
0.6214
0.6219
0.6217
Tuesday 8 April 2014 (08/04/2014)
0.6196
0.6209
0.6206
0.6236
0.6221
Monday 7 April 2014 (07/04/2014)
0.6214
0.6197
0.6199
0.6203
0.6201
Friday 4 April 2014 (04/04/2014)
0.6148
0.6203
0.6149
0.6215
0.6182
Thursday 3 April 2014 (03/04/2014)
0.6105
0.6145
0.6113
0.6106
0.6110
Wednesday 2 April 2014 (02/04/2014)
0.6100
0.6099
0.6095
0.6086
0.6091
Tuesday 1 April 2014 (01/04/2014)
0.6146
0.6100
0.6111
0.6115
0.6113

March

Monday 31 March 2014 (31/03/2014)
0.6131
0.6146
0.6133
0.6150
0.6141
Friday 28 March 2014 (28/03/2014)
0.6123
0.6149
0.6124
0.6116
0.6120
Thursday 27 March 2014 (27/03/2014)
0.6040
0.6123
0.6046
0.6084
0.6065
Wednesday 26 March 2014 (26/03/2014)
0.5962
0.6041
0.6023
0.5987
0.6005
Tuesday 25 March 2014 (25/03/2014)
0.5907
0.5962
0.5930
0.5941
0.5935
Monday 24 March 2014 (24/03/2014)
0.5893
0.5909
0.5904
0.5905
0.5904
Friday 21 March 2014 (21/03/2014)
0.5891
0.5894
0.5890
0.5912
0.5901
Thursday 20 March 2014 (20/03/2014)
0.5890
0.5892
0.5864
0.5896
0.5880
Wednesday 19 March 2014 (19/03/2014)
0.5895
0.5891
0.5879
0.5909
0.5894
Tuesday 18 March 2014 (18/03/2014)
0.5895
0.5895
0.5908
0.5915
0.5912
Monday 17 March 2014 (17/03/2014)
0.5969
0.5896
0.5943
0.5946
0.5944
Friday 14 March 2014 (14/03/2014)
0.5902
0.5983
0.5912
0.5965
0.5939
Thursday 13 March 2014 (13/03/2014)
0.5894
0.5903
0.5898
0.5904
0.5901
Wednesday 12 March 2014 (12/03/2014)
0.5872
0.5894
0.5836
0.5882
0.5859
Tuesday 11 March 2014 (11/03/2014)
0.5930
0.5872
0.5895
0.5933
0.5914
Monday 10 March 2014 (10/03/2014)
0.5931
0.5930
0.5923
0.5934
0.5928
Friday 7 March 2014 (07/03/2014)
0.6025
0.5949
0.5959
0.6009
0.5984
Thursday 6 March 2014 (06/03/2014)
0.6020
0.6025
0.6006
0.6033
0.6020
Wednesday 5 March 2014 (05/03/2014)
0.5991
0.6020
0.5996
0.6015
0.6005
Tuesday 4 March 2014 (04/03/2014)
0.5945
0.5992
0.5935
0.5986
0.5960
Monday 3 March 2014 (03/03/2014)
0.5947
0.5945
0.5929
0.5967
0.5948

February

Friday 28 February 2014 (28/02/2014)
0.6079
0.5954
0.6039
0.6018
0.6028
Thursday 27 February 2014 (27/02/2014)
0.6018
0.6078
0.6015
0.6077
0.6046
Wednesday 26 February 2014 (26/02/2014)
0.6055
0.6018
0.6018
0.6065
0.6042
Tuesday 25 February 2014 (25/02/2014)
0.6029
0.6055
0.5998
0.6057
0.6027
Monday 24 February 2014 (24/02/2014)
0.5974
0.6029
0.5939
0.6025
0.5982
Friday 21 February 2014 (21/02/2014)
0.5939
0.5972
0.5949
0.5975
0.5962
Thursday 20 February 2014 (20/02/2014)
0.5896
0.5940
0.5892
0.5924
0.5908
Wednesday 19 February 2014 (19/02/2014)
0.5960
0.5896
0.5892
0.5961
0.5927
Tuesday 18 February 2014 (18/02/2014)
0.5960
0.5960
0.5955
0.5953
0.5954
Monday 17 February 2014 (17/02/2014)
0.5929
0.5960
0.5885
0.5953
0.5919
Friday 14 February 2014 (14/02/2014)
0.5888
0.5936
0.5877
0.5912
0.5895
Thursday 13 February 2014 (13/02/2014)
0.5861
0.5888
0.5814
0.5847
0.5830
Wednesday 12 February 2014 (12/02/2014)
0.5861
0.5861
0.5849
0.5883
0.5866
Tuesday 11 February 2014 (11/02/2014)
0.5815
0.5862
0.5810
0.5866
0.5838
Monday 10 February 2014 (10/02/2014)
0.5867
0.5816
0.5829
0.5858
0.5844
Friday 7 February 2014 (07/02/2014)
0.5894
0.5868
0.5862
0.5919
0.5890
Thursday 6 February 2014 (06/02/2014)
0.5854
0.5894
0.5850
0.5889
0.5870
Wednesday 5 February 2014 (05/02/2014)
0.5882
0.5854
0.5849
0.5886
0.5867
Tuesday 4 February 2014 (04/02/2014)
0.5810
0.5882
0.5810
0.5879
0.5845
Monday 3 February 2014 (03/02/2014)
0.5889
0.5812
0.5859
0.5886
0.5872

January

Friday 31 January 2014 (31/01/2014)
0.5829
0.5896
0.5781
0.5887
0.5834
Thursday 30 January 2014 (30/01/2014)
0.5736
0.5830
0.5735
0.5814
0.5774
Wednesday 29 January 2014 (29/01/2014)
0.5815
0.5736
0.5694
0.5875
0.5784
Tuesday 28 January 2014 (28/01/2014)
0.5771
0.5815
0.5798
0.5825
0.5811
Monday 27 January 2014 (27/01/2014)
0.5794
0.5772
0.5740
0.5819
0.5780
Friday 24 January 2014 (24/01/2014)
0.5816
0.5802
0.5785
0.5813
0.5799
Thursday 23 January 2014 (23/01/2014)
0.5962
0.5815
0.5851
0.5912
0.5881
Wednesday 22 January 2014 (22/01/2014)
0.5984
0.5961
0.5953
0.5994
0.5974
Tuesday 21 January 2014 (21/01/2014)
0.5979
0.5985
0.5988
0.5995
0.5991
Monday 20 January 2014 (20/01/2014)
0.5935
0.5978
0.5955
0.5969
0.5962
Friday 17 January 2014 (17/01/2014)
0.5935
0.5952
0.5947
0.5946
0.5946
Thursday 16 January 2014 (16/01/2014)
0.5937
0.5935
0.5916
0.5936
0.5926
Wednesday 15 January 2014 (15/01/2014)
0.5943
0.5938
0.5914
0.5951
0.5933
Tuesday 14 January 2014 (14/01/2014)
0.6013
0.5943
0.5973
0.5973
0.5973
Monday 13 January 2014 (13/01/2014)
0.6071
0.6013
0.6036
0.6057
0.6046
Friday 10 January 2014 (10/01/2014)
0.6075
0.6096
0.6069
0.6093
0.6081
Thursday 9 January 2014 (09/01/2014)
0.6103
0.6075
0.6077
0.6100
0.6088
Wednesday 8 January 2014 (08/01/2014)
0.6118
0.6104
0.6109
0.6116
0.6112
Tuesday 7 January 2014 (07/01/2014)
0.6120
0.6118
0.6109
0.6128
0.6119
Monday 6 January 2014 (06/01/2014)
0.6113
0.6120
0.6100
0.6106
0.6103
Friday 3 January 2014 (03/01/2014)
0.6095
0.6117
0.6104
0.6127
0.6115
Thursday 2 January 2014 (02/01/2014)
0.6135
0.6095
0.6098
0.6132
0.6115
Wednesday 1 January 2014 (01/01/2014)
0.6131
0.6134
0.6121
0.6180
0.6150