South African Rand-Swedish Krona History: 2014

Go
Set Alert Set Alert

Daily ZAR/SEK rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.6813 on 21/11/2014

Lowest exchange rate of 2014: 0.5813 on 24/01/2014

Average exchange rate of 2014: 0.6326

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Swedish Krona on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.6696
0.6741
0.6775
0.6671
0.6723
Tuesday 30 December 2014 (30/12/2014)
0.6735
0.6695
0.6754
0.6693
0.6723
Monday 29 December 2014 (29/12/2014)
0.6751
0.6739
0.6774
0.6724
0.6749
Friday 26 December 2014 (26/12/2014)
0.6685
0.6767
0.6746
0.6712
0.6729
Thursday 25 December 2014 (25/12/2014)
0.6707
0.6694
0.6701
0.6681
0.6691
Wednesday 24 December 2014 (24/12/2014)
0.6704
0.6699
0.6687
0.6681
0.6684
Tuesday 23 December 2014 (23/12/2014)
0.6741
0.6703
0.6732
0.6694
0.6713
Monday 22 December 2014 (22/12/2014)
0.6673
0.6740
0.6715
0.6705
0.6710
Friday 19 December 2014 (19/12/2014)
0.6661
0.6690
0.6646
0.6651
0.6648
Thursday 18 December 2014 (18/12/2014)
0.6612
0.6661
0.6641
0.6614
0.6628
Wednesday 17 December 2014 (17/12/2014)
0.6533
0.6610
0.6527
0.6625
0.6576
Tuesday 16 December 2014 (16/12/2014)
0.6508
0.6532
0.6572
0.6516
0.6544
Monday 15 December 2014 (15/12/2014)
0.6497
0.6509
0.6478
0.6515
0.6497
Friday 12 December 2014 (12/12/2014)
0.6481
0.6500
0.6451
0.6490
0.6470
Thursday 11 December 2014 (11/12/2014)
0.6518
0.6481
0.6487
0.6521
0.6504
Wednesday 10 December 2014 (10/12/2014)
0.6572
0.6518
0.6492
0.6567
0.6530
Tuesday 9 December 2014 (09/12/2014)
0.6540
0.6574
0.6526
0.6572
0.6549
Monday 8 December 2014 (08/12/2014)
0.6657
0.6538
0.6551
0.6653
0.6602
Friday 5 December 2014 (05/12/2014)
0.6691
0.6655
0.6676
0.6687
0.6682
Thursday 4 December 2014 (04/12/2014)
0.6709
0.6690
0.6713
0.6695
0.6704
Wednesday 3 December 2014 (03/12/2014)
0.6757
0.6709
0.6707
0.6735
0.6721
Tuesday 2 December 2014 (02/12/2014)
0.6769
0.6757
0.6750
0.6756
0.6753
Monday 1 December 2014 (01/12/2014)
0.6704
0.6767
0.6714
0.6737
0.6725

November

Friday 28 November 2014 (28/11/2014)
0.6777
0.6730
0.6749
0.6733
0.6741
Thursday 27 November 2014 (27/11/2014)
0.6749
0.6777
0.6768
0.6769
0.6769
Wednesday 26 November 2014 (26/11/2014)
0.6773
0.6750
0.6762
0.6767
0.6764
Tuesday 25 November 2014 (25/11/2014)
0.6741
0.6773
0.6750
0.6780
0.6765
Monday 24 November 2014 (24/11/2014)
0.6825
0.6741
0.6749
0.6811
0.6780
Friday 21 November 2014 (21/11/2014)
0.6742
0.6812
0.6813
0.6777
0.6795
Thursday 20 November 2014 (20/11/2014)
0.6688
0.6742
0.6701
0.6717
0.6709
Wednesday 19 November 2014 (19/11/2014)
0.6683
0.6687
0.6670
0.6706
0.6688
Tuesday 18 November 2014 (18/11/2014)
0.6679
0.6683
0.6680
0.6688
0.6684
Monday 17 November 2014 (17/11/2014)
0.6649
0.6678
0.6664
0.6649
0.6657
Friday 14 November 2014 (14/11/2014)
0.6627
0.6671
0.6625
0.6663
0.6644
Thursday 13 November 2014 (13/11/2014)
0.6624
0.6626
0.6626
0.6622
0.6624
Wednesday 12 November 2014 (12/11/2014)
0.6592
0.6624
0.6593
0.6631
0.6612
Tuesday 11 November 2014 (11/11/2014)
0.6592
0.6593
0.6572
0.6569
0.6571
Monday 10 November 2014 (10/11/2014)
0.6570
0.6594
0.6587
0.6591
0.6589
Friday 7 November 2014 (07/11/2014)
0.6600
0.6576
0.6560
0.6593
0.6576
Thursday 6 November 2014 (06/11/2014)
0.6616
0.6602
0.6598
0.6616
0.6607
Wednesday 5 November 2014 (05/11/2014)
0.6692
0.6618
0.6639
0.6629
0.6634
Tuesday 4 November 2014 (04/11/2014)
0.6696
0.6692
0.6709
0.6690
0.6699
Monday 3 November 2014 (03/11/2014)
0.6681
0.6697
0.6690
0.6698
0.6694

October

Friday 31 October 2014 (31/10/2014)
0.6755
0.6696
0.6686
0.6760
0.6723
Thursday 30 October 2014 (30/10/2014)
0.6727
0.6756
0.6734
0.6753
0.6743
Wednesday 29 October 2014 (29/10/2014)
0.6763
0.6729
0.6756
0.6741
0.6748
Tuesday 28 October 2014 (28/10/2014)
0.6669
0.6763
0.6735
0.6700
0.6718
Monday 27 October 2014 (27/10/2014)
0.6623
0.6671
0.6656
0.6611
0.6633
Friday 24 October 2014 (24/10/2014)
0.6614
0.6628
0.6625
0.6618
0.6621
Thursday 23 October 2014 (23/10/2014)
0.6610
0.6614
0.6614
0.6632
0.6623
Wednesday 22 October 2014 (22/10/2014)
0.6549
0.6608
0.6560
0.6592
0.6576
Tuesday 21 October 2014 (21/10/2014)
0.6514
0.6549
0.6546
0.6534
0.6540
Monday 20 October 2014 (20/10/2014)
0.6478
0.6514
0.6510
0.6496
0.6503
Friday 17 October 2014 (17/10/2014)
0.6430
0.6479
0.6466
0.6453
0.6460
Thursday 16 October 2014 (16/10/2014)
0.6463
0.6430
0.6475
0.6475
0.6475
Wednesday 15 October 2014 (15/10/2014)
0.6558
0.6460
0.6523
0.6501
0.6512
Tuesday 14 October 2014 (14/10/2014)
0.6442
0.6560
0.6501
0.6509
0.6505
Monday 13 October 2014 (13/10/2014)
0.6507
0.6443
0.6498
0.6467
0.6483
Friday 10 October 2014 (10/10/2014)
0.6524
0.6502
0.6507
0.6518
0.6513
Thursday 9 October 2014 (09/10/2014)
0.6491
0.6529
0.6506
0.6497
0.6502
Wednesday 8 October 2014 (08/10/2014)
0.6428
0.6490
0.6432
0.6479
0.6456
Tuesday 7 October 2014 (07/10/2014)
0.6400
0.6425
0.6414
0.6420
0.6417
Monday 6 October 2014 (06/10/2014)
0.6413
0.6403
0.6400
0.6416
0.6408
Friday 3 October 2014 (03/10/2014)
0.6421
0.6405
0.6413
0.6424
0.6418
Thursday 2 October 2014 (02/10/2014)
0.6407
0.6423
0.6405
0.6423
0.6414
Wednesday 1 October 2014 (01/10/2014)
0.6394
0.6406
0.6372
0.6399
0.6386

September

Tuesday 30 September 2014 (30/09/2014)
0.6424
0.6394
0.6416
0.6411
0.6414
Monday 29 September 2014 (29/09/2014)
0.6479
0.6424
0.6434
0.6459
0.6447
Friday 26 September 2014 (26/09/2014)
0.6435
0.6474
0.6451
0.6456
0.6453
Thursday 25 September 2014 (25/09/2014)
0.6451
0.6435
0.6443
0.6447
0.6445
Wednesday 24 September 2014 (24/09/2014)
0.6401
0.6448
0.6419
0.6428
0.6424
Tuesday 23 September 2014 (23/09/2014)
0.6402
0.6399
0.6395
0.6410
0.6402
Monday 22 September 2014 (22/09/2014)
0.6456
0.6399
0.6395
0.6448
0.6422
Friday 19 September 2014 (19/09/2014)
0.6397
0.6450
0.6386
0.6457
0.6422
Thursday 18 September 2014 (18/09/2014)
0.6501
0.6399
0.6430
0.6480
0.6455
Wednesday 17 September 2014 (17/09/2014)
0.6531
0.6517
0.6499
0.6530
0.6514
Tuesday 16 September 2014 (16/09/2014)
0.6488
0.6530
0.6501
0.6517
0.6509
Monday 15 September 2014 (15/09/2014)
0.6475
0.6489
0.6458
0.6484
0.6471
Friday 12 September 2014 (12/09/2014)
0.6501
0.6455
0.6471
0.6498
0.6484
Thursday 11 September 2014 (11/09/2014)
0.6500
0.6502
0.6496
0.6491
0.6494
Wednesday 10 September 2014 (10/09/2014)
0.6508
0.6500
0.6490
0.6486
0.6488
Tuesday 9 September 2014 (09/09/2014)
0.6582
0.6508
0.6517
0.6599
0.6558
Monday 8 September 2014 (08/09/2014)
0.6627
0.6583
0.6600
0.6592
0.6596
Friday 5 September 2014 (05/09/2014)
0.6586
0.6639
0.6604
0.6619
0.6612
Thursday 4 September 2014 (04/09/2014)
0.6552
0.6589
0.6583
0.6599
0.6591
Wednesday 3 September 2014 (03/09/2014)
0.6532
0.6553
0.6536
0.6552
0.6544
Tuesday 2 September 2014 (02/09/2014)
0.6562
0.6533
0.6556
0.6525
0.6540
Monday 1 September 2014 (01/09/2014)
0.6556
0.6563
0.6575
0.6549
0.6562

August

Friday 29 August 2014 (29/08/2014)
0.6543
0.6554
0.6549
0.6547
0.6548
Thursday 28 August 2014 (28/08/2014)
0.6548
0.6548
0.6539
0.6536
0.6537
Wednesday 27 August 2014 (27/08/2014)
0.6515
0.6550
0.6525
0.6539
0.6532
Tuesday 26 August 2014 (26/08/2014)
0.6476
0.6516
0.6476
0.6496
0.6486
Monday 25 August 2014 (25/08/2014)
0.6484
0.6476
0.6472
0.6487
0.6480
Friday 22 August 2014 (22/08/2014)
0.6435
0.6467
0.6445
0.6445
0.6445
Thursday 21 August 2014 (21/08/2014)
0.6440
0.6434
0.6433
0.6450
0.6442
Wednesday 20 August 2014 (20/08/2014)
0.6454
0.6438
0.6452
0.6450
0.6451
Tuesday 19 August 2014 (19/08/2014)
0.6463
0.6456
0.6451
0.6470
0.6461
Monday 18 August 2014 (18/08/2014)
0.6456
0.6463
0.6453
0.6460
0.6456
Friday 15 August 2014 (15/08/2014)
0.6500
0.6451
0.6457
0.6488
0.6473
Thursday 14 August 2014 (14/08/2014)
0.6504
0.6502
0.6499
0.6490
0.6495
Wednesday 13 August 2014 (13/08/2014)
0.6471
0.6504
0.6475
0.6493
0.6484
Tuesday 12 August 2014 (12/08/2014)
0.6463
0.6472
0.6456
0.6453
0.6454
Monday 11 August 2014 (11/08/2014)
0.6464
0.6463
0.6433
0.6448
0.6441
Friday 8 August 2014 (08/08/2014)
0.6415
0.6467
0.6394
0.6455
0.6425
Thursday 7 August 2014 (07/08/2014)
0.6443
0.6414
0.6414
0.6446
0.6430
Wednesday 6 August 2014 (06/08/2014)
0.6400
0.6441
0.6401
0.6444
0.6423
Tuesday 5 August 2014 (05/08/2014)
0.6460
0.6395
0.6400
0.6460
0.6430
Monday 4 August 2014 (04/08/2014)
0.6433
0.6460
0.6442
0.6437
0.6439
Friday 1 August 2014 (01/08/2014)
0.6441
0.6419
0.6426
0.6432
0.6429

July

Thursday 31 July 2014 (31/07/2014)
0.6459
0.6442
0.6438
0.6440
0.6439
Wednesday 30 July 2014 (30/07/2014)
0.6465
0.6453
0.6453
0.6469
0.6461
Tuesday 29 July 2014 (29/07/2014)
0.6467
0.6464
0.6439
0.6459
0.6449
Monday 28 July 2014 (28/07/2014)
0.6486
0.6470
0.6459
0.6489
0.6474
Friday 25 July 2014 (25/07/2014)
0.6485
0.6481
0.6478
0.6483
0.6481
Thursday 24 July 2014 (24/07/2014)
0.6505
0.6486
0.6506
0.6509
0.6507
Wednesday 23 July 2014 (23/07/2014)
0.6477
0.6503
0.6483
0.6504
0.6493
Tuesday 22 July 2014 (22/07/2014)
0.6458
0.6477
0.6448
0.6470
0.6459
Monday 21 July 2014 (21/07/2014)
0.6412
0.6459
0.6421
0.6446
0.6434
Friday 18 July 2014 (18/07/2014)
0.6344
0.6422
0.6355
0.6405
0.6380
Thursday 17 July 2014 (17/07/2014)
0.6392
0.6344
0.6357
0.6401
0.6379
Wednesday 16 July 2014 (16/07/2014)
0.6369
0.6392
0.6379
0.6388
0.6383
Tuesday 15 July 2014 (15/07/2014)
0.6362
0.6370
0.6366
0.6348
0.6357
Monday 14 July 2014 (14/07/2014)
0.6336
0.6356
0.6327
0.6349
0.6338
Friday 11 July 2014 (11/07/2014)
0.6337
0.6337
0.6324
0.6325
0.6324
Thursday 10 July 2014 (10/07/2014)
0.6363
0.6338
0.6336
0.6326
0.6331
Wednesday 9 July 2014 (09/07/2014)
0.6399
0.6359
0.6386
0.6366
0.6376
Tuesday 8 July 2014 (08/07/2014)
0.6337
0.6400
0.6340
0.6387
0.6363
Monday 7 July 2014 (07/07/2014)
0.6362
0.6332
0.6336
0.6337
0.6337
Friday 4 July 2014 (04/07/2014)
0.6348
0.6356
0.6372
0.6356
0.6364
Thursday 3 July 2014 (03/07/2014)
0.6231
0.6348
0.6344
0.6243
0.6294
Wednesday 2 July 2014 (02/07/2014)
0.6272
0.6232
0.6236
0.6265
0.6251
Tuesday 1 July 2014 (01/07/2014)
0.6284
0.6272
0.6278
0.6288
0.6283

June

Monday 30 June 2014 (30/06/2014)
0.6355
0.6284
0.6308
0.6342
0.6325
Friday 27 June 2014 (27/06/2014)
0.6332
0.6353
0.6351
0.6352
0.6352
Thursday 26 June 2014 (26/06/2014)
0.6361
0.6338
0.6325
0.6354
0.6340
Wednesday 25 June 2014 (25/06/2014)
0.6319
0.6353
0.6333
0.6351
0.6342
Tuesday 24 June 2014 (24/06/2014)
0.6316
0.6318
0.6318
0.6360
0.6339
Monday 23 June 2014 (23/06/2014)
0.6308
0.6316
0.6295
0.6338
0.6317
Friday 20 June 2014 (20/06/2014)
0.6232
0.6304
0.6270
0.6283
0.6276
Thursday 19 June 2014 (19/06/2014)
0.6229
0.6231
0.6232
0.6237
0.6234
Wednesday 18 June 2014 (18/06/2014)
0.6121
0.6228
0.6134
0.6206
0.6170
Tuesday 17 June 2014 (17/06/2014)
0.6162
0.6120
0.6134
0.6174
0.6154
Monday 16 June 2014 (16/06/2014)
0.6212
0.6163
0.6187
0.6197
0.6192
Friday 13 June 2014 (13/06/2014)
0.6266
0.6224
0.6192
0.6234
0.6213
Thursday 12 June 2014 (12/06/2014)
0.6227
0.6266
0.6258
0.6257
0.6258
Wednesday 11 June 2014 (11/06/2014)
0.6253
0.6231
0.6214
0.6245
0.6229
Tuesday 10 June 2014 (10/06/2014)
0.6282
0.6253
0.6237
0.6273
0.6255
Monday 9 June 2014 (09/06/2014)
0.6267
0.6281
0.6282
0.6269
0.6276
Friday 6 June 2014 (06/06/2014)
0.6233
0.6261
0.6223
0.6269
0.6246
Thursday 5 June 2014 (05/06/2014)
0.6169
0.6234
0.6223
0.6247
0.6235
Wednesday 4 June 2014 (04/06/2014)
0.6210
0.6168
0.6192
0.6189
0.6190
Tuesday 3 June 2014 (03/06/2014)
0.6264
0.6208
0.6215
0.6263
0.6239
Monday 2 June 2014 (02/06/2014)
0.6315
0.6264
0.6263
0.6330
0.6297

May

Friday 30 May 2014 (30/05/2014)
0.6380
0.6324
0.6318
0.6371
0.6345
Thursday 29 May 2014 (29/05/2014)
0.6350
0.6380
0.6339
0.6371
0.6355
Wednesday 28 May 2014 (28/05/2014)
0.6337
0.6349
0.6308
0.6344
0.6326
Tuesday 27 May 2014 (27/05/2014)
0.6393
0.6337
0.6357
0.6382
0.6369
Monday 26 May 2014 (26/05/2014)
0.6431
0.6393
0.6418
0.6421
0.6420
Friday 23 May 2014 (23/05/2014)
0.6379
0.6447
0.6407
0.6412
0.6410
Thursday 22 May 2014 (22/05/2014)
0.6336
0.6379
0.6331
0.6367
0.6349
Wednesday 21 May 2014 (21/05/2014)
0.6309
0.6331
0.6299
0.6327
0.6313
Tuesday 20 May 2014 (20/05/2014)
0.6364
0.6308
0.6308
0.6356
0.6332
Monday 19 May 2014 (19/05/2014)
0.6348
0.6364
0.6330
0.6337
0.6333
Friday 16 May 2014 (16/05/2014)
0.6317
0.6338
0.6325
0.6330
0.6327
Thursday 15 May 2014 (15/05/2014)
0.6374
0.6317
0.6303
0.6365
0.6334
Wednesday 14 May 2014 (14/05/2014)
0.6354
0.6375
0.6369
0.6369
0.6369
Tuesday 13 May 2014 (13/05/2014)
0.6338
0.6355
0.6339
0.6352
0.6346
Monday 12 May 2014 (12/05/2014)
0.6332
0.6336
0.6324
0.6329
0.6327
Friday 9 May 2014 (09/05/2014)
0.6318
0.6349
0.6317
0.6319
0.6318
Thursday 8 May 2014 (08/05/2014)
0.6218
0.6312
0.6226
0.6270
0.6248
Wednesday 7 May 2014 (07/05/2014)
0.6189
0.6219
0.6188
0.6204
0.6196
Tuesday 6 May 2014 (06/05/2014)
0.6214
0.6190
0.6192
0.6213
0.6202
Monday 5 May 2014 (05/05/2014)
0.6214
0.6214
0.6215
0.6221
0.6218
Friday 2 May 2014 (02/05/2014)
0.6205
0.6209
0.6194
0.6225
0.6210
Thursday 1 May 2014 (01/05/2014)
0.6180
0.6201
0.6185
0.6177
0.6181

April

Wednesday 30 April 2014 (30/04/2014)
0.6219
0.6180
0.6212
0.6186
0.6199
Tuesday 29 April 2014 (29/04/2014)
0.6163
0.6218
0.6184
0.6172
0.6178
Monday 28 April 2014 (28/04/2014)
0.6170
0.6164
0.6164
0.6150
0.6157
Friday 25 April 2014 (25/04/2014)
0.6185
0.6175
0.6183
0.6179
0.6181
Thursday 24 April 2014 (24/04/2014)
0.6210
0.6185
0.6172
0.6199
0.6185
Wednesday 23 April 2014 (23/04/2014)
0.6252
0.6204
0.6210
0.6210
0.6210
Tuesday 22 April 2014 (22/04/2014)
0.6300
0.6251
0.6248
0.6289
0.6268
Monday 21 April 2014 (21/04/2014)
0.6288
0.6296
0.6297
0.6300
0.6299
Friday 18 April 2014 (18/04/2014)
0.6295
0.6277
0.6286
0.6309
0.6298
Thursday 17 April 2014 (17/04/2014)
0.6246
0.6294
0.6244
0.6266
0.6255
Wednesday 16 April 2014 (16/04/2014)
0.6223
0.6245
0.6236
0.6230
0.6233
Tuesday 15 April 2014 (15/04/2014)
0.6240
0.6223
0.6222
0.6243
0.6232
Monday 14 April 2014 (14/04/2014)
0.6236
0.6235
0.6217
0.6252
0.6235
Friday 11 April 2014 (11/04/2014)
0.6239
0.6217
0.6228
0.6243
0.6236
Thursday 10 April 2014 (10/04/2014)
0.6246
0.6239
0.6244
0.6252
0.6248
Wednesday 9 April 2014 (09/04/2014)
0.6209
0.6247
0.6214
0.6219
0.6217
Tuesday 8 April 2014 (08/04/2014)
0.6196
0.6209
0.6206
0.6236
0.6221
Monday 7 April 2014 (07/04/2014)
0.6214
0.6197
0.6199
0.6203
0.6201
Friday 4 April 2014 (04/04/2014)
0.6148
0.6203
0.6149
0.6215
0.6182
Thursday 3 April 2014 (03/04/2014)
0.6105
0.6145
0.6113
0.6106
0.6110
Wednesday 2 April 2014 (02/04/2014)
0.6100
0.6099
0.6095
0.6086
0.6091
Tuesday 1 April 2014 (01/04/2014)
0.6146
0.6100
0.6111
0.6115
0.6113

March

Monday 31 March 2014 (31/03/2014)
0.6131
0.6146
0.6133
0.6150
0.6141
Friday 28 March 2014 (28/03/2014)
0.6123
0.6149
0.6124
0.6116
0.6120
Thursday 27 March 2014 (27/03/2014)
0.6040
0.6123
0.6046
0.6084
0.6065
Wednesday 26 March 2014 (26/03/2014)
0.5962
0.6041
0.6023
0.5987
0.6005
Tuesday 25 March 2014 (25/03/2014)
0.5907
0.5962
0.5930
0.5941
0.5935
Monday 24 March 2014 (24/03/2014)
0.5893
0.5909
0.5904
0.5905
0.5904
Friday 21 March 2014 (21/03/2014)
0.5891
0.5894
0.5890
0.5912
0.5901
Thursday 20 March 2014 (20/03/2014)
0.5890
0.5892
0.5864
0.5896
0.5880
Wednesday 19 March 2014 (19/03/2014)
0.5895
0.5891
0.5879
0.5909
0.5894
Tuesday 18 March 2014 (18/03/2014)
0.5895
0.5895
0.5908
0.5915
0.5912
Monday 17 March 2014 (17/03/2014)
0.5969
0.5896
0.5943
0.5946
0.5944
Friday 14 March 2014 (14/03/2014)
0.5902
0.5983
0.5912
0.5965
0.5939
Thursday 13 March 2014 (13/03/2014)
0.5894
0.5903
0.5898
0.5904
0.5901
Wednesday 12 March 2014 (12/03/2014)
0.5872
0.5894
0.5836
0.5882
0.5859
Tuesday 11 March 2014 (11/03/2014)
0.5930
0.5872
0.5895
0.5933
0.5914
Monday 10 March 2014 (10/03/2014)
0.5931
0.5930
0.5923
0.5934
0.5928
Friday 7 March 2014 (07/03/2014)
0.6025
0.5949
0.5959
0.6009
0.5984
Thursday 6 March 2014 (06/03/2014)
0.6020
0.6025
0.6006
0.6033
0.6020
Wednesday 5 March 2014 (05/03/2014)
0.5991
0.6020
0.5996
0.6015
0.6005
Tuesday 4 March 2014 (04/03/2014)
0.5945
0.5992
0.5935
0.5986
0.5960
Monday 3 March 2014 (03/03/2014)
0.5947
0.5945
0.5929
0.5967
0.5948

February

Friday 28 February 2014 (28/02/2014)
0.6079
0.5954
0.6039
0.6018
0.6028
Thursday 27 February 2014 (27/02/2014)
0.6018
0.6078
0.6015
0.6077
0.6046
Wednesday 26 February 2014 (26/02/2014)
0.6055
0.6018
0.6018
0.6065
0.6042
Tuesday 25 February 2014 (25/02/2014)
0.6029
0.6055
0.5998
0.6057
0.6027
Monday 24 February 2014 (24/02/2014)
0.5974
0.6029
0.5939
0.6025
0.5982
Friday 21 February 2014 (21/02/2014)
0.5939
0.5972
0.5949
0.5975
0.5962
Thursday 20 February 2014 (20/02/2014)
0.5896
0.5940
0.5892
0.5924
0.5908
Wednesday 19 February 2014 (19/02/2014)
0.5960
0.5896
0.5892
0.5961
0.5927
Tuesday 18 February 2014 (18/02/2014)
0.5960
0.5960
0.5955
0.5953
0.5954
Monday 17 February 2014 (17/02/2014)
0.5929
0.5960
0.5885
0.5953
0.5919
Friday 14 February 2014 (14/02/2014)
0.5888
0.5936
0.5877
0.5912
0.5895
Thursday 13 February 2014 (13/02/2014)
0.5861
0.5888
0.5814
0.5847
0.5830
Wednesday 12 February 2014 (12/02/2014)
0.5861
0.5861
0.5849
0.5883
0.5866
Tuesday 11 February 2014 (11/02/2014)
0.5815
0.5862
0.5810
0.5866
0.5838
Monday 10 February 2014 (10/02/2014)
0.5867
0.5816
0.5829
0.5858
0.5844
Friday 7 February 2014 (07/02/2014)
0.5894
0.5868
0.5862
0.5919
0.5890
Thursday 6 February 2014 (06/02/2014)
0.5854
0.5894
0.5850
0.5889
0.5870
Wednesday 5 February 2014 (05/02/2014)
0.5882
0.5854
0.5849
0.5886
0.5867
Tuesday 4 February 2014 (04/02/2014)
0.5810
0.5882
0.5810
0.5879
0.5845
Monday 3 February 2014 (03/02/2014)
0.5889
0.5812
0.5859
0.5886
0.5872

January

Friday 31 January 2014 (31/01/2014)
0.5829
0.5896
0.5781
0.5887
0.5834
Thursday 30 January 2014 (30/01/2014)
0.5736
0.5830
0.5735
0.5814
0.5774
Wednesday 29 January 2014 (29/01/2014)
0.5815
0.5736
0.5694
0.5875
0.5784
Tuesday 28 January 2014 (28/01/2014)
0.5771
0.5815
0.5798
0.5825
0.5811
Monday 27 January 2014 (27/01/2014)
0.5794
0.5772
0.5740
0.5819
0.5780
Friday 24 January 2014 (24/01/2014)
0.5816
0.5802
0.5785
0.5813
0.5799
Thursday 23 January 2014 (23/01/2014)
0.5962
0.5815
0.5851
0.5912
0.5881
Wednesday 22 January 2014 (22/01/2014)
0.5984
0.5961
0.5953
0.5994
0.5974
Tuesday 21 January 2014 (21/01/2014)
0.5979
0.5985
0.5988
0.5995
0.5991
Monday 20 January 2014 (20/01/2014)
0.5935
0.5978
0.5955
0.5969
0.5962
Friday 17 January 2014 (17/01/2014)
0.5935
0.5952
0.5947
0.5946
0.5946
Thursday 16 January 2014 (16/01/2014)
0.5937
0.5935
0.5916
0.5936
0.5926
Wednesday 15 January 2014 (15/01/2014)
0.5943
0.5938
0.5914
0.5951
0.5933
Tuesday 14 January 2014 (14/01/2014)
0.6013
0.5943
0.5973
0.5973
0.5973
Monday 13 January 2014 (13/01/2014)
0.6071
0.6013
0.6036
0.6057
0.6046
Friday 10 January 2014 (10/01/2014)
0.6075
0.6096
0.6069
0.6093
0.6081
Thursday 9 January 2014 (09/01/2014)
0.6103
0.6075
0.6077
0.6100
0.6088
Wednesday 8 January 2014 (08/01/2014)
0.6118
0.6104
0.6109
0.6116
0.6112
Tuesday 7 January 2014 (07/01/2014)
0.6120
0.6118
0.6109
0.6128
0.6119
Monday 6 January 2014 (06/01/2014)
0.6113
0.6120
0.6100
0.6106
0.6103
Friday 3 January 2014 (03/01/2014)
0.6095
0.6117
0.6104
0.6127
0.6115
Thursday 2 January 2014 (02/01/2014)
0.6135
0.6095
0.6098
0.6132
0.6115
Wednesday 1 January 2014 (01/01/2014)
0.6131
0.6134
0.6121
0.6180
0.6150