South African Rand-Swedish Krona History: 2013

Go
Set Alert Set Alert

Daily ZAR/SEK rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.7732 on 01/01/2013

Lowest exchange rate of 2013: 0.6151 on 30/12/2013

Average exchange rate of 2013: 0.6769

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Swedish Krona on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.6157
0.6131
0.6105
0.6158
0.6132
Monday 30 December 2013 (30/12/2013)
0.6176
0.6156
0.6195
0.6151
0.6173
Friday 27 December 2013 (27/12/2013)
0.6326
0.6200
0.6193
0.6299
0.6246
Thursday 26 December 2013 (26/12/2013)
0.6356
0.6325
0.6328
0.6363
0.6346
Wednesday 25 December 2013 (25/12/2013)
0.6358
0.6356
0.6361
0.6381
0.6371
Tuesday 24 December 2013 (24/12/2013)
0.6348
0.6358
0.6354
0.6359
0.6357
Monday 23 December 2013 (23/12/2013)
0.6360
0.6349
0.6346
0.6351
0.6349
Friday 20 December 2013 (20/12/2013)
0.6338
0.6361
0.6311
0.6372
0.6342
Thursday 19 December 2013 (19/12/2013)
0.6343
0.6337
0.6337
0.6315
0.6326
Wednesday 18 December 2013 (18/12/2013)
0.6340
0.6342
0.6319
0.6332
0.6326
Tuesday 17 December 2013 (17/12/2013)
0.6396
0.6340
0.6379
0.6359
0.6369
Monday 16 December 2013 (16/12/2013)
0.6384
0.6398
0.6363
0.6377
0.6370
Friday 13 December 2013 (13/12/2013)
0.6357
0.6383
0.6343
0.6391
0.6367
Thursday 12 December 2013 (12/12/2013)
0.6306
0.6352
0.6328
0.6311
0.6319
Wednesday 11 December 2013 (11/12/2013)
0.6302
0.6307
0.6313
0.6320
0.6316
Tuesday 10 December 2013 (10/12/2013)
0.6287
0.6303
0.6309
0.6336
0.6323
Monday 9 December 2013 (09/12/2013)
0.6299
0.6287
0.6290
0.6301
0.6296
Friday 6 December 2013 (06/12/2013)
0.6199
0.6293
0.6202
0.6276
0.6239
Thursday 5 December 2013 (05/12/2013)
0.6230
0.6201
0.6196
0.6231
0.6213
Wednesday 4 December 2013 (04/12/2013)
0.6306
0.6231
0.6230
0.6278
0.6254
Tuesday 3 December 2013 (03/12/2013)
0.6384
0.6306
0.6303
0.6353
0.6328
Monday 2 December 2013 (02/12/2013)
0.6426
0.6383
0.6394
0.6420
0.6407

November

Friday 29 November 2013 (29/11/2013)
0.6418
0.6428
0.6433
0.6427
0.6430
Thursday 28 November 2013 (28/11/2013)
0.6433
0.6418
0.6425
0.6419
0.6422
Wednesday 27 November 2013 (27/11/2013)
0.6491
0.6433
0.6425
0.6484
0.6454
Tuesday 26 November 2013 (26/11/2013)
0.6499
0.6492
0.6488
0.6488
0.6488
Monday 25 November 2013 (25/11/2013)
0.6526
0.6499
0.6522
0.6524
0.6523
Friday 22 November 2013 (22/11/2013)
0.6553
0.6533
0.6539
0.6522
0.6530
Thursday 21 November 2013 (21/11/2013)
0.6550
0.6553
0.6551
0.6553
0.6552
Wednesday 20 November 2013 (20/11/2013)
0.6498
0.6550
0.6507
0.6545
0.6526
Tuesday 19 November 2013 (19/11/2013)
0.6518
0.6498
0.6490
0.6540
0.6515
Monday 18 November 2013 (18/11/2013)
0.6527
0.6517
0.6527
0.6532
0.6529
Friday 15 November 2013 (15/11/2013)
0.6520
0.6527
0.6515
0.6533
0.6524
Thursday 14 November 2013 (14/11/2013)
0.6442
0.6521
0.6457
0.6506
0.6481
Wednesday 13 November 2013 (13/11/2013)
0.6415
0.6442
0.6456
0.6428
0.6442
Tuesday 12 November 2013 (12/11/2013)
0.6319
0.6416
0.6375
0.6355
0.6365
Monday 11 November 2013 (11/11/2013)
0.6383
0.6320
0.6360
0.6342
0.6351
Friday 8 November 2013 (08/11/2013)
0.6350
0.6370
0.6370
0.6385
0.6377
Thursday 7 November 2013 (07/11/2013)
0.6333
0.6349
0.6341
0.6329
0.6335
Wednesday 6 November 2013 (06/11/2013)
0.6372
0.6334
0.6330
0.6363
0.6347
Tuesday 5 November 2013 (05/11/2013)
0.6425
0.6372
0.6369
0.6446
0.6407
Monday 4 November 2013 (04/11/2013)
0.6413
0.6426
0.6402
0.6417
0.6409
Friday 1 November 2013 (01/11/2013)
0.6452
0.6416
0.6421
0.6464
0.6442

October

Thursday 31 October 2013 (31/10/2013)
0.6426
0.6450
0.6444
0.6445
0.6445
Wednesday 30 October 2013 (30/10/2013)
0.6452
0.6427
0.6433
0.6485
0.6459
Tuesday 29 October 2013 (29/10/2013)
0.6457
0.6451
0.6450
0.6467
0.6459
Monday 28 October 2013 (28/10/2013)
0.6438
0.6457
0.6454
0.6442
0.6448
Friday 25 October 2013 (25/10/2013)
0.6497
0.6433
0.6464
0.6461
0.6463
Thursday 24 October 2013 (24/10/2013)
0.6515
0.6506
0.6508
0.6509
0.6508
Wednesday 23 October 2013 (23/10/2013)
0.6539
0.6504
0.6514
0.6524
0.6519
Tuesday 22 October 2013 (22/10/2013)
0.6497
0.6539
0.6482
0.6547
0.6514
Monday 21 October 2013 (21/10/2013)
0.6553
0.6497
0.6537
0.6528
0.6532
Friday 18 October 2013 (18/10/2013)
0.6515
0.6554
0.6518
0.6550
0.6534
Thursday 17 October 2013 (17/10/2013)
0.6571
0.6516
0.6520
0.6559
0.6539
Wednesday 16 October 2013 (16/10/2013)
0.6514
0.6572
0.6532
0.6580
0.6556
Tuesday 15 October 2013 (15/10/2013)
0.6520
0.6513
0.6519
0.6517
0.6518
Monday 14 October 2013 (14/10/2013)
0.6515
0.6520
0.6506
0.6526
0.6516
Friday 11 October 2013 (11/10/2013)
0.6566
0.6549
0.6554
0.6544
0.6549
Thursday 10 October 2013 (10/10/2013)
0.6489
0.6564
0.6532
0.6524
0.6528
Wednesday 9 October 2013 (09/10/2013)
0.6435
0.6489
0.6446
0.6485
0.6465
Tuesday 8 October 2013 (08/10/2013)
0.6413
0.6437
0.6426
0.6439
0.6432
Monday 7 October 2013 (07/10/2013)
0.6423
0.6412
0.6425
0.6419
0.6422
Friday 4 October 2013 (04/10/2013)
0.6325
0.6437
0.6359
0.6391
0.6375
Thursday 3 October 2013 (03/10/2013)
0.6369
0.6324
0.6331
0.6320
0.6325
Wednesday 2 October 2013 (02/10/2013)
0.6284
0.6369
0.6312
0.6335
0.6323
Tuesday 1 October 2013 (01/10/2013)
0.6411
0.6283
0.6348
0.6359
0.6353

September

Monday 30 September 2013 (30/09/2013)
0.6359
0.6411
0.6353
0.6382
0.6367
Friday 27 September 2013 (27/09/2013)
0.6420
0.6377
0.6343
0.6421
0.6382
Thursday 26 September 2013 (26/09/2013)
0.6422
0.6420
0.6424
0.6435
0.6429
Wednesday 25 September 2013 (25/09/2013)
0.6482
0.6422
0.6433
0.6489
0.6461
Tuesday 24 September 2013 (24/09/2013)
0.6489
0.6483
0.6489
0.6491
0.6490
Monday 23 September 2013 (23/09/2013)
0.6424
0.6489
0.6457
0.6449
0.6453
Friday 20 September 2013 (20/09/2013)
0.6533
0.6440
0.6419
0.6526
0.6472
Thursday 19 September 2013 (19/09/2013)
0.6644
0.6526
0.6585
0.6581
0.6583
Wednesday 18 September 2013 (18/09/2013)
0.6596
0.6644
0.6574
0.6646
0.6610
Tuesday 17 September 2013 (17/09/2013)
0.6641
0.6597
0.6611
0.6585
0.6598
Monday 16 September 2013 (16/09/2013)
0.6578
0.6641
0.6575
0.6649
0.6612
Friday 13 September 2013 (13/09/2013)
0.6540
0.6603
0.6600
0.6556
0.6578
Thursday 12 September 2013 (12/09/2013)
0.6609
0.6540
0.6567
0.6587
0.6577
Wednesday 11 September 2013 (11/09/2013)
0.6556
0.6607
0.6562
0.6591
0.6577
Tuesday 10 September 2013 (10/09/2013)
0.6590
0.6554
0.6535
0.6565
0.6550
Monday 9 September 2013 (09/09/2013)
0.6618
0.6590
0.6621
0.6586
0.6603
Friday 6 September 2013 (06/09/2013)
0.6524
0.6619
0.6534
0.6615
0.6575
Thursday 5 September 2013 (05/09/2013)
0.6433
0.6524
0.6468
0.6472
0.6470
Wednesday 4 September 2013 (04/09/2013)
0.6407
0.6435
0.6422
0.6452
0.6437
Tuesday 3 September 2013 (03/09/2013)
0.6418
0.6407
0.6404
0.6436
0.6420
Monday 2 September 2013 (02/09/2013)
0.6456
0.6418
0.6447
0.6485
0.6466

August

Friday 30 August 2013 (30/08/2013)
0.6361
0.6441
0.6393
0.6455
0.6424
Thursday 29 August 2013 (29/08/2013)
0.6306
0.6356
0.6359
0.6327
0.6343
Wednesday 28 August 2013 (28/08/2013)
0.6246
0.6305
0.6209
0.6291
0.6250
Tuesday 27 August 2013 (27/08/2013)
0.6304
0.6245
0.6273
0.6272
0.6273
Monday 26 August 2013 (26/08/2013)
0.6336
0.6304
0.6312
0.6353
0.6333
Friday 23 August 2013 (23/08/2013)
0.6342
0.6325
0.6364
0.6362
0.6363
Thursday 22 August 2013 (22/08/2013)
0.6327
0.6341
0.6316
0.6341
0.6328
Wednesday 21 August 2013 (21/08/2013)
0.6386
0.6322
0.6329
0.6388
0.6358
Tuesday 20 August 2013 (20/08/2013)
0.6378
0.6385
0.6398
0.6388
0.6393
Monday 19 August 2013 (19/08/2013)
0.6469
0.6378
0.6395
0.6476
0.6436
Friday 16 August 2013 (16/08/2013)
0.6513
0.6453
0.6469
0.6521
0.6495
Thursday 15 August 2013 (15/08/2013)
0.6529
0.6516
0.6519
0.6544
0.6532
Wednesday 14 August 2013 (14/08/2013)
0.6536
0.6532
0.6537
0.6527
0.6532
Tuesday 13 August 2013 (13/08/2013)
0.6600
0.6536
0.6563
0.6590
0.6577
Monday 12 August 2013 (12/08/2013)
0.6630
0.6603
0.6610
0.6651
0.6630
Friday 9 August 2013 (09/08/2013)
0.6577
0.6625
0.6588
0.6658
0.6623
Thursday 8 August 2013 (08/08/2013)
0.6533
0.6578
0.6551
0.6595
0.6573
Wednesday 7 August 2013 (07/08/2013)
0.6596
0.6532
0.6592
0.6617
0.6604
Tuesday 6 August 2013 (06/08/2013)
0.6687
0.6595
0.6622
0.6664
0.6643
Monday 5 August 2013 (05/08/2013)
0.6708
0.6687
0.6699
0.6696
0.6698
Friday 2 August 2013 (02/08/2013)
0.6626
0.6712
0.6634
0.6635
0.6634
Thursday 1 August 2013 (01/08/2013)
0.6608
0.6627
0.6618
0.6589
0.6603

July

Wednesday 31 July 2013 (31/07/2013)
0.6691
0.6595
0.6630
0.6633
0.6631
Tuesday 30 July 2013 (30/07/2013)
0.6612
0.6691
0.6630
0.6648
0.6639
Monday 29 July 2013 (29/07/2013)
0.6621
0.6614
0.6592
0.6614
0.6603
Friday 26 July 2013 (26/07/2013)
0.6668
0.6616
0.6633
0.6658
0.6646
Thursday 25 July 2013 (25/07/2013)
0.6649
0.6669
0.6630
0.6668
0.6649
Wednesday 24 July 2013 (24/07/2013)
0.6658
0.6649
0.6649
0.6699
0.6674
Tuesday 23 July 2013 (23/07/2013)
0.6604
0.6657
0.6595
0.6652
0.6624
Monday 22 July 2013 (22/07/2013)
0.6628
0.6604
0.6615
0.6648
0.6631
Friday 19 July 2013 (19/07/2013)
0.6619
0.6619
0.6618
0.6635
0.6626
Thursday 18 July 2013 (18/07/2013)
0.6683
0.6618
0.6630
0.6688
0.6659
Wednesday 17 July 2013 (17/07/2013)
0.6677
0.6682
0.6637
0.6711
0.6674
Tuesday 16 July 2013 (16/07/2013)
0.6763
0.6670
0.6733
0.6744
0.6739
Monday 15 July 2013 (15/07/2013)
0.6681
0.6762
0.6694
0.6732
0.6713
Friday 12 July 2013 (12/07/2013)
0.6664
0.6668
0.6646
0.6686
0.6666
Thursday 11 July 2013 (11/07/2013)
0.6719
0.6665
0.6668
0.6700
0.6684
Wednesday 10 July 2013 (10/07/2013)
0.6776
0.6720
0.6735
0.6772
0.6754
Tuesday 9 July 2013 (09/07/2013)
0.6666
0.6777
0.6676
0.6741
0.6709
Monday 8 July 2013 (08/07/2013)
0.6685
0.6667
0.6666
0.6669
0.6668
Friday 5 July 2013 (05/07/2013)
0.6646
0.6669
0.6675
0.6723
0.6699
Thursday 4 July 2013 (04/07/2013)
0.6627
0.6646
0.6628
0.6669
0.6648
Wednesday 3 July 2013 (03/07/2013)
0.6730
0.6629
0.6643
0.6715
0.6679
Tuesday 2 July 2013 (02/07/2013)
0.6711
0.6725
0.6730
0.6755
0.6743
Monday 1 July 2013 (01/07/2013)
0.6771
0.6711
0.6746
0.6755
0.6751

June

Friday 28 June 2013 (28/06/2013)
0.6775
0.6783
0.6720
0.6786
0.6753
Thursday 27 June 2013 (27/06/2013)
0.6678
0.6774
0.6666
0.6758
0.6712
Wednesday 26 June 2013 (26/06/2013)
0.6644
0.6681
0.6652
0.6654
0.6653
Tuesday 25 June 2013 (25/06/2013)
0.6716
0.6644
0.6701
0.6718
0.6710
Monday 24 June 2013 (24/06/2013)
0.6518
0.6715
0.6617
0.6617
0.6617
Friday 21 June 2013 (21/06/2013)
0.6412
0.6569
0.6480
0.6485
0.6483
Thursday 20 June 2013 (20/06/2013)
0.6338
0.6410
0.6406
0.6348
0.6377
Wednesday 19 June 2013 (19/06/2013)
0.6448
0.6338
0.6392
0.6428
0.6410
Tuesday 18 June 2013 (18/06/2013)
0.6479
0.6448
0.6443
0.6466
0.6455
Monday 17 June 2013 (17/06/2013)
0.6470
0.6476
0.6488
0.6520
0.6504
Friday 14 June 2013 (14/06/2013)
0.6577
0.6464
0.6508
0.6562
0.6535
Thursday 13 June 2013 (13/06/2013)
0.6434
0.6576
0.6431
0.6586
0.6509
Wednesday 12 June 2013 (12/06/2013)
0.6502
0.6438
0.6432
0.6540
0.6486
Tuesday 11 June 2013 (11/06/2013)
0.6459
0.6501
0.6385
0.6520
0.6452
Monday 10 June 2013 (10/06/2013)
0.6519
0.6460
0.6461
0.6516
0.6488
Friday 7 June 2013 (07/06/2013)
0.6637
0.6577
0.6540
0.6609
0.6574
Thursday 6 June 2013 (06/06/2013)
0.6584
0.6636
0.6579
0.6618
0.6598
Wednesday 5 June 2013 (05/06/2013)
0.6680
0.6584
0.6577
0.6687
0.6632
Tuesday 4 June 2013 (04/06/2013)
0.6663
0.6680
0.6653
0.6761
0.6707
Monday 3 June 2013 (03/06/2013)
0.6583
0.6663
0.6564
0.6665
0.6615

May

Friday 31 May 2013 (31/05/2013)
0.6534
0.6562
0.6452
0.6565
0.6508
Thursday 30 May 2013 (30/05/2013)
0.6765
0.6534
0.6583
0.6732
0.6658
Wednesday 29 May 2013 (29/05/2013)
0.6870
0.6768
0.6790
0.6821
0.6805
Tuesday 28 May 2013 (28/05/2013)
0.6923
0.6873
0.6858
0.6909
0.6883
Monday 27 May 2013 (27/05/2013)
0.6928
0.6921
0.6913
0.6929
0.6921
Friday 24 May 2013 (24/05/2013)
0.6975
0.6933
0.6936
0.6963
0.6949
Thursday 23 May 2013 (23/05/2013)
0.6939
0.6975
0.6894
0.6955
0.6924
Wednesday 22 May 2013 (22/05/2013)
0.6923
0.6938
0.6908
0.6962
0.6935
Tuesday 21 May 2013 (21/05/2013)
0.7046
0.6929
0.6972
0.6965
0.6969
Monday 20 May 2013 (20/05/2013)
0.7113
0.7045
0.7042
0.7087
0.7065
Friday 17 May 2013 (17/05/2013)
0.7159
0.7115
0.7086
0.7134
0.7110
Thursday 16 May 2013 (16/05/2013)
0.7208
0.7159
0.7134
0.7198
0.7166
Wednesday 15 May 2013 (15/05/2013)
0.7219
0.7207
0.7193
0.7217
0.7205
Tuesday 14 May 2013 (14/05/2013)
0.7219
0.7219
0.7237
0.7210
0.7224
Monday 13 May 2013 (13/05/2013)
0.7247
0.7219
0.7239
0.7226
0.7233
Friday 10 May 2013 (10/05/2013)
0.7263
0.7234
0.7247
0.7255
0.7251
Thursday 9 May 2013 (09/05/2013)
0.7221
0.7262
0.7223
0.7241
0.7232
Wednesday 8 May 2013 (08/05/2013)
0.7236
0.7228
0.7186
0.7200
0.7193
Tuesday 7 May 2013 (07/05/2013)
0.7277
0.7236
0.7234
0.7234
0.7234
Monday 6 May 2013 (06/05/2013)
0.7297
0.7277
0.7261
0.7287
0.7274
Friday 3 May 2013 (03/05/2013)
0.7310
0.7292
0.7292
0.7277
0.7284
Thursday 2 May 2013 (02/05/2013)
0.7169
0.7304
0.7205
0.7243
0.7224
Wednesday 1 May 2013 (01/05/2013)
0.7229
0.7168
0.7149
0.7192
0.7171

April

Tuesday 30 April 2013 (30/04/2013)
0.7272
0.7227
0.7259
0.7233
0.7246
Monday 29 April 2013 (29/04/2013)
0.7195
0.7268
0.7201
0.7280
0.7241
Friday 26 April 2013 (26/04/2013)
0.7259
0.7222
0.7218
0.7243
0.7230
Thursday 25 April 2013 (25/04/2013)
0.7245
0.7260
0.7249
0.7254
0.7252
Wednesday 24 April 2013 (24/04/2013)
0.7225
0.7244
0.7206
0.7216
0.7211
Tuesday 23 April 2013 (23/04/2013)
0.7069
0.7225
0.7163
0.7101
0.7132
Monday 22 April 2013 (22/04/2013)
0.7076
0.7069
0.7045
0.7070
0.7058
Friday 19 April 2013 (19/04/2013)
0.7114
0.7087
0.7109
0.7100
0.7105
Thursday 18 April 2013 (18/04/2013)
0.7105
0.7114
0.7116
0.7113
0.7115
Wednesday 17 April 2013 (17/04/2013)
0.6973
0.7102
0.7070
0.6999
0.7034
Tuesday 16 April 2013 (16/04/2013)
0.6981
0.6973
0.6951
0.6981
0.6966
Monday 15 April 2013 (15/04/2013)
0.7098
0.6981
0.6970
0.7092
0.7031
Friday 12 April 2013 (12/04/2013)
0.7142
0.7105
0.7128
0.7124
0.7126
Thursday 11 April 2013 (11/04/2013)
0.7184
0.7141
0.7151
0.7146
0.7149
Wednesday 10 April 2013 (10/04/2013)
0.7157
0.7184
0.7151
0.7157
0.7154
Tuesday 9 April 2013 (09/04/2013)
0.7142
0.7158
0.7164
0.7147
0.7156
Monday 8 April 2013 (08/04/2013)
0.7104
0.7141
0.7080
0.7143
0.7112
Friday 5 April 2013 (05/04/2013)
0.7129
0.7091
0.7103
0.7092
0.7097
Thursday 4 April 2013 (04/04/2013)
0.7053
0.7117
0.7117
0.7056
0.7086
Wednesday 3 April 2013 (03/04/2013)
0.7015
0.7052
0.7046
0.7025
0.7035
Tuesday 2 April 2013 (02/04/2013)
0.7086
0.7016
0.7080
0.7033
0.7057
Monday 1 April 2013 (01/04/2013)
0.7059
0.7080
0.7065
0.7081
0.7073

March

Friday 29 March 2013 (29/03/2013)
0.7073
0.7061
0.7065
0.7072
0.7069
Thursday 28 March 2013 (28/03/2013)
0.7038
0.7073
0.7059
0.7086
0.7073
Wednesday 27 March 2013 (27/03/2013)
0.7023
0.7040
0.7000
0.6990
0.6995
Tuesday 26 March 2013 (26/03/2013)
0.7011
0.7025
0.7008
0.7012
0.7010
Monday 25 March 2013 (25/03/2013)
0.6976
0.7011
0.6985
0.7002
0.6994
Friday 22 March 2013 (22/03/2013)
0.6963
0.6982
0.6972
0.6965
0.6968
Thursday 21 March 2013 (21/03/2013)
0.6934
0.6963
0.6966
0.6940
0.6953
Wednesday 20 March 2013 (20/03/2013)
0.6983
0.6934
0.6933
0.6976
0.6954
Tuesday 19 March 2013 (19/03/2013)
0.7018
0.6982
0.6980
0.7012
0.6996
Monday 18 March 2013 (18/03/2013)
0.6985
0.7018
0.6981
0.7016
0.6999
Friday 15 March 2013 (15/03/2013)
0.7029
0.6954
0.6981
0.6974
0.6977
Thursday 14 March 2013 (14/03/2013)
0.6936
0.7026
0.7023
0.6956
0.6990
Wednesday 13 March 2013 (13/03/2013)
0.6931
0.6936
0.6934
0.6925
0.6929
Tuesday 12 March 2013 (12/03/2013)
0.7025
0.6930
0.6965
0.6962
0.6963
Monday 11 March 2013 (11/03/2013)
0.7057
0.7025
0.6998
0.7027
0.7013
Friday 8 March 2013 (08/03/2013)
0.6920
0.7045
0.6970
0.7004
0.6987
Thursday 7 March 2013 (07/03/2013)
0.7040
0.6919
0.6975
0.6963
0.6969
Wednesday 6 March 2013 (06/03/2013)
0.7062
0.7040
0.7026
0.7050
0.7038
Tuesday 5 March 2013 (05/03/2013)
0.7065
0.7061
0.7024
0.7065
0.7044
Monday 4 March 2013 (04/03/2013)
0.7098
0.7067
0.7055
0.7083
0.7069
Friday 1 March 2013 (01/03/2013)
0.7165
0.7107
0.7142
0.7120
0.7131

February

Thursday 28 February 2013 (28/02/2013)
0.7293
0.7164
0.7167
0.7284
0.7225
Wednesday 27 February 2013 (27/02/2013)
0.7325
0.7292
0.7258
0.7298
0.7278
Tuesday 26 February 2013 (26/02/2013)
0.7311
0.7320
0.7318
0.7327
0.7322
Monday 25 February 2013 (25/02/2013)
0.7215
0.7312
0.7307
0.7229
0.7268
Friday 22 February 2013 (22/02/2013)
0.7215
0.7240
0.7222
0.7243
0.7233
Thursday 21 February 2013 (21/02/2013)
0.7123
0.7213
0.7197
0.7133
0.7165
Wednesday 20 February 2013 (20/02/2013)
0.7122
0.7122
0.7109
0.7098
0.7103
Tuesday 19 February 2013 (19/02/2013)
0.7137
0.7122
0.7099
0.7112
0.7105
Monday 18 February 2013 (18/02/2013)
0.7142
0.7137
0.7138
0.7169
0.7153
Friday 15 February 2013 (15/02/2013)
0.7183
0.7140
0.7162
0.7183
0.7173
Thursday 14 February 2013 (14/02/2013)
0.7086
0.7184
0.7130
0.7178
0.7154
Wednesday 13 February 2013 (13/02/2013)
0.7135
0.7085
0.7135
0.7097
0.7116
Tuesday 12 February 2013 (12/02/2013)
0.7174
0.7137
0.7136
0.7138
0.7137
Monday 11 February 2013 (11/02/2013)
0.7249
0.7174
0.7247
0.7175
0.7211
Friday 8 February 2013 (08/02/2013)
0.7198
0.7258
0.7213
0.7184
0.7199
Thursday 7 February 2013 (07/02/2013)
0.7145
0.7198
0.7199
0.7137
0.7168
Wednesday 6 February 2013 (06/02/2013)
0.7160
0.7145
0.7126
0.7155
0.7140
Tuesday 5 February 2013 (05/02/2013)
0.7096
0.7160
0.7090
0.7159
0.7124
Monday 4 February 2013 (04/02/2013)
0.7126
0.7096
0.7092
0.7118
0.7105
Friday 1 February 2013 (01/02/2013)
0.7102
0.7136
0.7080
0.7119
0.7099

January

Thursday 31 January 2013 (31/01/2013)
0.7028
0.7103
0.7033
0.7104
0.7068
Wednesday 30 January 2013 (30/01/2013)
0.7060
0.7026
0.7017
0.7039
0.7028
Tuesday 29 January 2013 (29/01/2013)
0.7053
0.7061
0.7053
0.7053
0.7053
Monday 28 January 2013 (28/01/2013)
0.7221
0.7053
0.7095
0.7144
0.7120
Friday 25 January 2013 (25/01/2013)
0.7174
0.7215
0.7157
0.7193
0.7175
Thursday 24 January 2013 (24/01/2013)
0.7190
0.7175
0.7198
0.7186
0.7192
Wednesday 23 January 2013 (23/01/2013)
0.7351
0.7190
0.7226
0.7354
0.7290
Tuesday 22 January 2013 (22/01/2013)
0.7373
0.7351
0.7374
0.7355
0.7364
Monday 21 January 2013 (21/01/2013)
0.7349
0.7373
0.7357
0.7357
0.7357
Friday 18 January 2013 (18/01/2013)
0.7375
0.7336
0.7318
0.7338
0.7328
Thursday 17 January 2013 (17/01/2013)
0.7392
0.7376
0.7383
0.7395
0.7389
Wednesday 16 January 2013 (16/01/2013)
0.7372
0.7392
0.7349
0.7385
0.7367
Tuesday 15 January 2013 (15/01/2013)
0.7410
0.7378
0.7378
0.7408
0.7393
Monday 14 January 2013 (14/01/2013)
0.7403
0.7410
0.7397
0.7408
0.7402
Friday 11 January 2013 (11/01/2013)
0.7502
0.7416
0.7439
0.7456
0.7447
Thursday 10 January 2013 (10/01/2013)
0.7637
0.7502
0.7519
0.7594
0.7557
Wednesday 9 January 2013 (09/01/2013)
0.7647
0.7637
0.7644
0.7640
0.7642
Tuesday 8 January 2013 (08/01/2013)
0.7587
0.7647
0.7620
0.7593
0.7607
Monday 7 January 2013 (07/01/2013)
0.7634
0.7582
0.7605
0.7605
0.7605
Friday 4 January 2013 (04/01/2013)
0.7603
0.7634
0.7574
0.7627
0.7600
Thursday 3 January 2013 (03/01/2013)
0.7641
0.7603
0.7607
0.7621
0.7614
Wednesday 2 January 2013 (02/01/2013)
0.7678
0.7643
0.7608
0.7649
0.7629
Tuesday 1 January 2013 (01/01/2013)
0.7683
0.7676
0.7732
0.7683
0.7708