South African Rand-Swedish Krona History: 2012

Go
Set Alert Set Alert

Daily ZAR/SEK rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.8985 on 13/03/2012

Lowest exchange rate of 2012: 0.7459 on 26/11/2012

Average exchange rate of 2012: 0.825

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Swedish Krona on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.7667
0.7678
0.7662
0.7676
0.7669
Friday 28 December 2012 (28/12/2012)
0.7673
0.7685
0.7667
0.7660
0.7663
Thursday 27 December 2012 (27/12/2012)
0.7593
0.7673
0.7595
0.7660
0.7628
Wednesday 26 December 2012 (26/12/2012)
0.7644
0.7594
0.7626
0.7593
0.7609
Tuesday 25 December 2012 (25/12/2012)
0.7635
0.7645
0.7631
0.7632
0.7631
Monday 24 December 2012 (24/12/2012)
0.7661
0.7632
0.7621
0.7626
0.7624
Friday 21 December 2012 (21/12/2012)
0.7667
0.7621
0.7621
0.7644
0.7632
Thursday 20 December 2012 (20/12/2012)
0.7721
0.7667
0.7695
0.7668
0.7681
Wednesday 19 December 2012 (19/12/2012)
0.7813
0.7721
0.7740
0.7706
0.7723
Tuesday 18 December 2012 (18/12/2012)
0.7792
0.7814
0.7775
0.7804
0.7789
Monday 17 December 2012 (17/12/2012)
0.7728
0.7787
0.7739
0.7767
0.7753
Friday 14 December 2012 (14/12/2012)
0.7710
0.7750
0.7732
0.7721
0.7727
Thursday 13 December 2012 (13/12/2012)
0.7685
0.7712
0.7720
0.7697
0.7708
Wednesday 12 December 2012 (12/12/2012)
0.7676
0.7685
0.7670
0.7652
0.7661
Tuesday 11 December 2012 (11/12/2012)
0.7719
0.7675
0.7692
0.7676
0.7684
Monday 10 December 2012 (10/12/2012)
0.7715
0.7719
0.7689
0.7711
0.7700
Friday 7 December 2012 (07/12/2012)
0.7643
0.7714
0.7669
0.7665
0.7667
Thursday 6 December 2012 (06/12/2012)
0.7519
0.7645
0.7548
0.7618
0.7583
Wednesday 5 December 2012 (05/12/2012)
0.7497
0.7519
0.7522
0.7515
0.7518
Tuesday 4 December 2012 (04/12/2012)
0.7478
0.7498
0.7475
0.7503
0.7489
Monday 3 December 2012 (03/12/2012)
0.7487
0.7477
0.7474
0.7493
0.7483

November

Friday 30 November 2012 (30/11/2012)
0.7586
0.7475
0.7473
0.7575
0.7524
Thursday 29 November 2012 (29/11/2012)
0.7544
0.7586
0.7566
0.7563
0.7564
Wednesday 28 November 2012 (28/11/2012)
0.7564
0.7544
0.7551
0.7539
0.7545
Tuesday 27 November 2012 (27/11/2012)
0.7447
0.7565
0.7552
0.7470
0.7511
Monday 26 November 2012 (26/11/2012)
0.7455
0.7447
0.7448
0.7459
0.7454
Friday 23 November 2012 (23/11/2012)
0.7465
0.7465
0.7472
0.7478
0.7475
Thursday 22 November 2012 (22/11/2012)
0.7508
0.7465
0.7485
0.7471
0.7478
Wednesday 21 November 2012 (21/11/2012)
0.7646
0.7504
0.7537
0.7611
0.7574
Tuesday 20 November 2012 (20/11/2012)
0.7619
0.7646
0.7635
0.7620
0.7628
Monday 19 November 2012 (19/11/2012)
0.7640
0.7619
0.7651
0.7626
0.7639
Friday 16 November 2012 (16/11/2012)
0.7577
0.7651
0.7616
0.7621
0.7618
Thursday 15 November 2012 (15/11/2012)
0.7605
0.7578
0.7574
0.7597
0.7586
Wednesday 14 November 2012 (14/11/2012)
0.7715
0.7605
0.7623
0.7720
0.7672
Tuesday 13 November 2012 (13/11/2012)
0.7727
0.7716
0.7694
0.7723
0.7708
Monday 12 November 2012 (12/11/2012)
0.7745
0.7728
0.7720
0.7736
0.7728
Friday 9 November 2012 (09/11/2012)
0.7649
0.7749
0.7705
0.7700
0.7702
Thursday 8 November 2012 (08/11/2012)
0.7750
0.7648
0.7668
0.7719
0.7694
Wednesday 7 November 2012 (07/11/2012)
0.7751
0.7749
0.7753
0.7732
0.7743
Tuesday 6 November 2012 (06/11/2012)
0.7670
0.7753
0.7663
0.7750
0.7706
Monday 5 November 2012 (05/11/2012)
0.7654
0.7671
0.7642
0.7697
0.7669
Friday 2 November 2012 (02/11/2012)
0.7700
0.7634
0.7656
0.7706
0.7681
Thursday 1 November 2012 (01/11/2012)
0.7653
0.7702
0.7695
0.7662
0.7679

October

Wednesday 31 October 2012 (31/10/2012)
0.7685
0.7655
0.7635
0.7660
0.7648
Tuesday 30 October 2012 (30/10/2012)
0.7702
0.7685
0.7691
0.7674
0.7683
Monday 29 October 2012 (29/10/2012)
0.7736
0.7704
0.7726
0.7702
0.7714
Friday 26 October 2012 (26/10/2012)
0.7677
0.7750
0.7687
0.7752
0.7719
Thursday 25 October 2012 (25/10/2012)
0.7609
0.7676
0.7681
0.7646
0.7663
Wednesday 24 October 2012 (24/10/2012)
0.7583
0.7609
0.7609
0.7594
0.7601
Tuesday 23 October 2012 (23/10/2012)
0.7631
0.7581
0.7560
0.7629
0.7595
Monday 22 October 2012 (22/10/2012)
0.7599
0.7634
0.7629
0.7624
0.7627
Friday 19 October 2012 (19/10/2012)
0.7581
0.7597
0.7591
0.7606
0.7598
Thursday 18 October 2012 (18/10/2012)
0.7658
0.7581
0.7608
0.7623
0.7616
Wednesday 17 October 2012 (17/10/2012)
0.7601
0.7657
0.7576
0.7644
0.7610
Tuesday 16 October 2012 (16/10/2012)
0.7569
0.7602
0.7554
0.7596
0.7575
Monday 15 October 2012 (15/10/2012)
0.7637
0.7570
0.7608
0.7622
0.7615
Friday 12 October 2012 (12/10/2012)
0.7738
0.7670
0.7647
0.7757
0.7702
Thursday 11 October 2012 (11/10/2012)
0.7662
0.7738
0.7697
0.7716
0.7707
Wednesday 10 October 2012 (10/10/2012)
0.7652
0.7661
0.7645
0.7724
0.7685
Tuesday 9 October 2012 (09/10/2012)
0.7465
0.7650
0.7516
0.7590
0.7553
Monday 8 October 2012 (08/10/2012)
0.7508
0.7467
0.7400
0.7521
0.7461
Friday 5 October 2012 (05/10/2012)
0.7749
0.7521
0.7499
0.7741
0.7620
Thursday 4 October 2012 (04/10/2012)
0.7927
0.7749
0.7792
0.7887
0.7839
Wednesday 3 October 2012 (03/10/2012)
0.7901
0.7928
0.7913
0.7902
0.7907
Tuesday 2 October 2012 (02/10/2012)
0.7867
0.7900
0.7894
0.7895
0.7894
Monday 1 October 2012 (01/10/2012)
0.7901
0.7869
0.7857
0.7992
0.7925

September

Friday 28 September 2012 (28/09/2012)
0.7926
0.7900
0.7884
0.7919
0.7902
Thursday 27 September 2012 (27/09/2012)
0.8007
0.7926
0.7973
0.7987
0.7980
Wednesday 26 September 2012 (26/09/2012)
0.7979
0.8007
0.8030
0.8015
0.8022
Tuesday 25 September 2012 (25/09/2012)
0.7958
0.7980
0.7985
0.7992
0.7989
Monday 24 September 2012 (24/09/2012)
0.7946
0.7959
0.7927
0.7961
0.7944
Friday 21 September 2012 (21/09/2012)
0.7856
0.7928
0.7918
0.7900
0.7909
Thursday 20 September 2012 (20/09/2012)
0.7869
0.7856
0.7840
0.7868
0.7854
Wednesday 19 September 2012 (19/09/2012)
0.7998
0.7869
0.7942
0.7937
0.7939
Tuesday 18 September 2012 (18/09/2012)
0.7953
0.7998
0.7972
0.8004
0.7988
Monday 17 September 2012 (17/09/2012)
0.7969
0.7953
0.7967
0.7983
0.7975
Friday 14 September 2012 (14/09/2012)
0.7977
0.7987
0.7965
0.7964
0.7965
Thursday 13 September 2012 (13/09/2012)
0.7880
0.7978
0.7855
0.7946
0.7901
Wednesday 12 September 2012 (12/09/2012)
0.8079
0.7882
0.7893
0.8044
0.7969
Tuesday 11 September 2012 (11/09/2012)
0.8106
0.8078
0.8070
0.8108
0.8089
Monday 10 September 2012 (10/09/2012)
0.8066
0.8103
0.8096
0.8114
0.8105
Friday 7 September 2012 (07/09/2012)
0.8124
0.8070
0.8124
0.8071
0.8098
Thursday 6 September 2012 (06/09/2012)
0.7997
0.8124
0.8062
0.8093
0.8077
Wednesday 5 September 2012 (05/09/2012)
0.7980
0.7999
0.7992
0.7991
0.7992
Tuesday 4 September 2012 (04/09/2012)
0.7975
0.7980
0.7981
0.7990
0.7985
Monday 3 September 2012 (03/09/2012)
0.7866
0.7974
0.7945
0.7881
0.7913

August

Friday 31 August 2012 (31/08/2012)
0.7893
0.7889
0.7872
0.7882
0.7877
Thursday 30 August 2012 (30/08/2012)
0.7925
0.7893
0.7881
0.7909
0.7895
Wednesday 29 August 2012 (29/08/2012)
0.7859
0.7926
0.7919
0.7868
0.7893
Tuesday 28 August 2012 (28/08/2012)
0.7812
0.7858
0.7844
0.7809
0.7827
Monday 27 August 2012 (27/08/2012)
0.7871
0.7811
0.7839
0.7832
0.7835
Friday 24 August 2012 (24/08/2012)
0.7928
0.7864
0.7862
0.7890
0.7876
Thursday 23 August 2012 (23/08/2012)
0.8059
0.7927
0.7999
0.8007
0.8003
Wednesday 22 August 2012 (22/08/2012)
0.8053
0.8058
0.8047
0.8061
0.8054
Tuesday 21 August 2012 (21/08/2012)
0.8010
0.8049
0.8036
0.8060
0.8048
Monday 20 August 2012 (20/08/2012)
0.8019
0.8010
0.8017
0.8013
0.8015
Friday 17 August 2012 (17/08/2012)
0.8143
0.8003
0.8060
0.8103
0.8081
Thursday 16 August 2012 (16/08/2012)
0.8107
0.8146
0.8126
0.8110
0.8118
Wednesday 15 August 2012 (15/08/2012)
0.8174
0.8106
0.8143
0.8156
0.8150
Tuesday 14 August 2012 (14/08/2012)
0.8229
0.8174
0.8189
0.8204
0.8196
Monday 13 August 2012 (13/08/2012)
0.8230
0.8234
0.8222
0.8228
0.8225
Friday 10 August 2012 (10/08/2012)
0.8277
0.8233
0.8238
0.8247
0.8242
Thursday 9 August 2012 (09/08/2012)
0.8270
0.8268
0.8266
0.8273
0.8270
Wednesday 8 August 2012 (08/08/2012)
0.8228
0.8270
0.8173
0.8226
0.8200
Tuesday 7 August 2012 (07/08/2012)
0.8220
0.8227
0.8208
0.8211
0.8210
Monday 6 August 2012 (06/08/2012)
0.8229
0.8219
0.8264
0.8234
0.8249
Friday 3 August 2012 (03/08/2012)
0.8156
0.8228
0.8136
0.8236
0.8186
Thursday 2 August 2012 (02/08/2012)
0.8143
0.8156
0.8084
0.8146
0.8115
Wednesday 1 August 2012 (01/08/2012)
0.8235
0.8143
0.8217
0.8175
0.8196

July

Tuesday 31 July 2012 (31/07/2012)
0.8276
0.8236
0.8246
0.8288
0.8267
Monday 30 July 2012 (30/07/2012)
0.8413
0.8275
0.8400
0.8294
0.8347
Friday 27 July 2012 (27/07/2012)
0.8341
0.8417
0.8364
0.8355
0.8360
Thursday 26 July 2012 (26/07/2012)
0.8294
0.8351
0.8258
0.8319
0.8288
Wednesday 25 July 2012 (25/07/2012)
0.8190
0.8297
0.8180
0.8268
0.8224
Tuesday 24 July 2012 (24/07/2012)
0.8194
0.8199
0.8170
0.8213
0.8191
Monday 23 July 2012 (23/07/2012)
0.8406
0.8196
0.8277
0.8304
0.8290
Friday 20 July 2012 (20/07/2012)
0.8475
0.8378
0.8410
0.8423
0.8416
Thursday 19 July 2012 (19/07/2012)
0.8497
0.8473
0.8459
0.8499
0.8479
Wednesday 18 July 2012 (18/07/2012)
0.8523
0.8497
0.8514
0.8479
0.8497
Tuesday 17 July 2012 (17/07/2012)
0.8589
0.8523
0.8561
0.8517
0.8539
Monday 16 July 2012 (16/07/2012)
0.8508
0.8588
0.8558
0.8533
0.8546
Friday 13 July 2012 (13/07/2012)
0.8445
0.8505
0.8488
0.8439
0.8464
Thursday 12 July 2012 (12/07/2012)
0.8486
0.8444
0.8428
0.8490
0.8459
Wednesday 11 July 2012 (11/07/2012)
0.8499
0.8484
0.8471
0.8501
0.8486
Tuesday 10 July 2012 (10/07/2012)
0.8522
0.8498
0.8494
0.8514
0.8504
Monday 9 July 2012 (09/07/2012)
0.8525
0.8521
0.8478
0.8505
0.8492
Friday 6 July 2012 (06/07/2012)
0.8556
0.8502
0.8482
0.8550
0.8516
Thursday 5 July 2012 (05/07/2012)
0.8491
0.8555
0.8497
0.8538
0.8517
Wednesday 4 July 2012 (04/07/2012)
0.8581
0.8491
0.8545
0.8506
0.8525
Tuesday 3 July 2012 (03/07/2012)
0.8491
0.8577
0.8494
0.8576
0.8535
Monday 2 July 2012 (02/07/2012)
0.8468
0.8493
0.8478
0.8507
0.8493

June

Friday 29 June 2012 (29/06/2012)
0.8390
0.8478
0.8372
0.8464
0.8418
Thursday 28 June 2012 (28/06/2012)
0.8350
0.8390
0.8382
0.8366
0.8374
Wednesday 27 June 2012 (27/06/2012)
0.8372
0.8349
0.8337
0.8393
0.8365
Tuesday 26 June 2012 (26/06/2012)
0.8330
0.8373
0.8351
0.8342
0.8346
Monday 25 June 2012 (25/06/2012)
0.8338
0.8332
0.8320
0.8342
0.8331
Friday 22 June 2012 (22/06/2012)
0.8385
0.8347
0.8355
0.8383
0.8369
Thursday 21 June 2012 (21/06/2012)
0.8474
0.8384
0.8371
0.8481
0.8426
Wednesday 20 June 2012 (20/06/2012)
0.8494
0.8475
0.8479
0.8507
0.8493
Tuesday 19 June 2012 (19/06/2012)
0.8471
0.8495
0.8441
0.8470
0.8456
Monday 18 June 2012 (18/06/2012)
0.8405
0.8471
0.8415
0.8419
0.8417
Friday 15 June 2012 (15/06/2012)
0.8369
0.8380
0.8370
0.8351
0.8361
Thursday 14 June 2012 (14/06/2012)
0.8377
0.8369
0.8335
0.8383
0.8359
Wednesday 13 June 2012 (13/06/2012)
0.8418
0.8380
0.8407
0.8378
0.8393
Tuesday 12 June 2012 (12/06/2012)
0.8414
0.8424
0.8425
0.8425
0.8425
Monday 11 June 2012 (11/06/2012)
0.8456
0.8414
0.8406
0.8483
0.8445
Friday 8 June 2012 (08/06/2012)
0.8527
0.8498
0.8492
0.8492
0.8492
Thursday 7 June 2012 (07/06/2012)
0.8607
0.8526
0.8490
0.8622
0.8556
Wednesday 6 June 2012 (06/06/2012)
0.8550
0.8608
0.8581
0.8604
0.8592
Tuesday 5 June 2012 (05/06/2012)
0.8442
0.8550
0.8448
0.8496
0.8472
Monday 4 June 2012 (04/06/2012)
0.8454
0.8440
0.8423
0.8440
0.8431
Friday 1 June 2012 (01/06/2012)
0.8527
0.8451
0.8422
0.8522
0.8472

May

Thursday 31 May 2012 (31/05/2012)
0.8515
0.8525
0.8469
0.8552
0.8510
Wednesday 30 May 2012 (30/05/2012)
0.8663
0.8512
0.8513
0.8617
0.8565
Tuesday 29 May 2012 (29/05/2012)
0.8585
0.8664
0.8599
0.8626
0.8613
Monday 28 May 2012 (28/05/2012)
0.8527
0.8584
0.8571
0.8596
0.8584
Friday 25 May 2012 (25/05/2012)
0.8604
0.8536
0.8516
0.8586
0.8551
Thursday 24 May 2012 (24/05/2012)
0.8553
0.8603
0.8539
0.8587
0.8563
Wednesday 23 May 2012 (23/05/2012)
0.8605
0.8553
0.8512
0.8568
0.8540
Tuesday 22 May 2012 (22/05/2012)
0.8649
0.8547
0.8586
0.8623
0.8604
Monday 21 May 2012 (21/05/2012)
0.8627
0.8649
0.8573
0.8645
0.8609
Friday 18 May 2012 (18/05/2012)
0.8643
0.8553
0.8572
0.8627
0.8599
Thursday 17 May 2012 (17/05/2012)
0.8624
0.8646
0.8620
0.8648
0.8634
Wednesday 16 May 2012 (16/05/2012)
0.8635
0.8625
0.8609
0.8606
0.8608
Tuesday 15 May 2012 (15/05/2012)
0.8589
0.8635
0.8640
0.8602
0.8621
Monday 14 May 2012 (14/05/2012)
0.8598
0.8591
0.8592
0.8592
0.8592
Friday 11 May 2012 (11/05/2012)
0.8669
0.8583
0.8591
0.8630
0.8611
Thursday 10 May 2012 (10/05/2012)
0.8617
0.8653
0.8626
0.8619
0.8622
Wednesday 9 May 2012 (09/05/2012)
0.8688
0.8615
0.8588
0.8668
0.8628
Tuesday 8 May 2012 (08/05/2012)
0.8753
0.8688
0.8663
0.8722
0.8693
Monday 7 May 2012 (07/05/2012)
0.8717
0.8752
0.8724
0.8727
0.8726
Friday 4 May 2012 (04/05/2012)
0.8730
0.8705
0.8698
0.8754
0.8726
Thursday 3 May 2012 (03/05/2012)
0.8729
0.8729
0.8728
0.8749
0.8739
Wednesday 2 May 2012 (02/05/2012)
0.8693
0.8729
0.8717
0.8713
0.8715
Tuesday 1 May 2012 (01/05/2012)
0.8647
0.8701
0.8640
0.8667
0.8653

April

Monday 30 April 2012 (30/04/2012)
0.8669
0.8648
0.8683
0.8676
0.8680
Friday 27 April 2012 (27/04/2012)
0.8647
0.8664
0.8627
0.8643
0.8635
Thursday 26 April 2012 (26/04/2012)
0.8676
0.8648
0.8632
0.8665
0.8649
Wednesday 25 April 2012 (25/04/2012)
0.8641
0.8680
0.8657
0.8655
0.8656
Tuesday 24 April 2012 (24/04/2012)
0.8612
0.8641
0.8597
0.8649
0.8623
Monday 23 April 2012 (23/04/2012)
0.8574
0.8614
0.8599
0.8556
0.8578
Friday 20 April 2012 (20/04/2012)
0.8569
0.8549
0.8575
0.8581
0.8578
Thursday 19 April 2012 (19/04/2012)
0.8600
0.8569
0.8573
0.8601
0.8587
Wednesday 18 April 2012 (18/04/2012)
0.8663
0.8602
0.8610
0.8643
0.8626
Tuesday 17 April 2012 (17/04/2012)
0.8523
0.8663
0.8521
0.8653
0.8587
Monday 16 April 2012 (16/04/2012)
0.8543
0.8522
0.8528
0.8543
0.8536
Friday 13 April 2012 (13/04/2012)
0.8570
0.8539
0.8553
0.8565
0.8559
Thursday 12 April 2012 (12/04/2012)
0.8490
0.8570
0.8501
0.8549
0.8525
Wednesday 11 April 2012 (11/04/2012)
0.8507
0.8491
0.8460
0.8496
0.8478
Tuesday 10 April 2012 (10/04/2012)
0.8584
0.8506
0.8491
0.8565
0.8528
Monday 9 April 2012 (09/04/2012)
0.8561
0.8584
0.8584
0.8571
0.8577
Friday 6 April 2012 (06/04/2012)
0.8614
0.8566
0.8556
0.8616
0.8586
Thursday 5 April 2012 (05/04/2012)
0.8548
0.8616
0.8578
0.8599
0.8588
Wednesday 4 April 2012 (04/04/2012)
0.8573
0.8551
0.8581
0.8592
0.8587
Tuesday 3 April 2012 (03/04/2012)
0.8633
0.8575
0.8569
0.8585
0.8577
Monday 2 April 2012 (02/04/2012)
0.8645
0.8633
0.8639
0.8636
0.8638

March

Friday 30 March 2012 (30/03/2012)
0.8633
0.8618
0.8619
0.8660
0.8640
Thursday 29 March 2012 (29/03/2012)
0.8676
0.8633
0.8613
0.8656
0.8635
Wednesday 28 March 2012 (28/03/2012)
0.8796
0.8677
0.8729
0.8717
0.8723
Tuesday 27 March 2012 (27/03/2012)
0.8788
0.8794
0.8800
0.8800
0.8800
Monday 26 March 2012 (26/03/2012)
0.8754
0.8789
0.8757
0.8789
0.8773
Friday 23 March 2012 (23/03/2012)
0.8786
0.8740
0.8739
0.8757
0.8748
Thursday 22 March 2012 (22/03/2012)
0.8784
0.8788
0.8767
0.8773
0.8770
Wednesday 21 March 2012 (21/03/2012)
0.8863
0.8785
0.8803
0.8829
0.8816
Tuesday 20 March 2012 (20/03/2012)
0.8906
0.8864
0.8847
0.8905
0.8876
Monday 19 March 2012 (19/03/2012)
0.8890
0.8906
0.8910
0.8909
0.8909
Friday 16 March 2012 (16/03/2012)
0.8925
0.8910
0.8876
0.8921
0.8898
Thursday 15 March 2012 (15/03/2012)
0.8905
0.8925
0.8916
0.8933
0.8925
Wednesday 14 March 2012 (14/03/2012)
0.8992
0.8904
0.8878
0.8993
0.8936
Tuesday 13 March 2012 (13/03/2012)
0.9011
0.8995
0.8985
0.8997
0.8991
Monday 12 March 2012 (12/03/2012)
0.8985
0.9005
0.8964
0.9007
0.8985
Friday 9 March 2012 (09/03/2012)
0.8958
0.8988
0.8976
0.8985
0.8980
Thursday 8 March 2012 (08/03/2012)
0.8927
0.8959
0.8938
0.8939
0.8938
Wednesday 7 March 2012 (07/03/2012)
0.8881
0.8927
0.8884
0.8912
0.8898
Tuesday 6 March 2012 (06/03/2012)
0.8871
0.8881
0.8873
0.8861
0.8867
Monday 5 March 2012 (05/03/2012)
0.8891
0.8871
0.8848
0.8875
0.8862
Friday 2 March 2012 (02/03/2012)
0.8902
0.8879
0.8889
0.8887
0.8888
Thursday 1 March 2012 (01/03/2012)
0.8816
0.8902
0.8841
0.8856
0.8849

February

Wednesday 29 February 2012 (29/02/2012)
0.8760
0.8819
0.8817
0.8801
0.8809
Tuesday 28 February 2012 (28/02/2012)
0.8733
0.8758
0.8713
0.8738
0.8725
Monday 27 February 2012 (27/02/2012)
0.8631
0.8732
0.8637
0.8719
0.8678
Friday 24 February 2012 (24/02/2012)
0.8635
0.8631
0.8619
0.8661
0.8640
Thursday 23 February 2012 (23/02/2012)
0.8608
0.8635
0.8616
0.8636
0.8626
Wednesday 22 February 2012 (22/02/2012)
0.8603
0.8608
0.8593
0.8622
0.8607
Tuesday 21 February 2012 (21/02/2012)
0.8670
0.8602
0.8632
0.8642
0.8637
Monday 20 February 2012 (20/02/2012)
0.8720
0.8670
0.8700
0.8674
0.8687
Friday 17 February 2012 (17/02/2012)
0.8649
0.8687
0.8655
0.8686
0.8670
Thursday 16 February 2012 (16/02/2012)
0.8664
0.8636
0.8632
0.8675
0.8654
Wednesday 15 February 2012 (15/02/2012)
0.8646
0.8663
0.8674
0.8668
0.8671
Tuesday 14 February 2012 (14/02/2012)
0.8676
0.8647
0.8620
0.8653
0.8636
Monday 13 February 2012 (13/02/2012)
0.8637
0.8677
0.8633
0.8673
0.8653
Friday 10 February 2012 (10/02/2012)
0.8739
0.8596
0.8609
0.8738
0.8674
Thursday 9 February 2012 (09/02/2012)
0.8787
0.8739
0.8713
0.8776
0.8745
Wednesday 8 February 2012 (08/02/2012)
0.8811
0.8785
0.8804
0.8803
0.8804
Tuesday 7 February 2012 (07/02/2012)
0.8900
0.8808
0.8844
0.8868
0.8856
Monday 6 February 2012 (06/02/2012)
0.8868
0.8899
0.8846
0.8867
0.8857
Friday 3 February 2012 (03/02/2012)
0.8819
0.8875
0.8797
0.8850
0.8823
Thursday 2 February 2012 (02/02/2012)
0.8762
0.8819
0.8751
0.8829
0.8790
Wednesday 1 February 2012 (01/02/2012)
0.8708
0.8763
0.8717
0.8752
0.8735

January

Tuesday 31 January 2012 (31/01/2012)
0.8598
0.8707
0.8697
0.8640
0.8669
Monday 30 January 2012 (30/01/2012)
0.8689
0.8601
0.8631
0.8691
0.8661
Friday 27 January 2012 (27/01/2012)
0.8675
0.8692
0.8672
0.8705
0.8689
Thursday 26 January 2012 (26/01/2012)
0.8550
0.8693
0.8591
0.8614
0.8603
Wednesday 25 January 2012 (25/01/2012)
0.8513
0.8547
0.8477
0.8539
0.8508
Tuesday 24 January 2012 (24/01/2012)
0.8510
0.8513
0.8485
0.8494
0.8489
Monday 23 January 2012 (23/01/2012)
0.8559
0.8503
0.8541
0.8505
0.8523