South African Rand-Swedish Krona History: 2012

Go
Set Alert Set Alert

Daily ZAR/SEK rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.8985, reached on 13/03/2012

The lowest level of 2012 was 0.7459 reached 26/11/2012

The average level of 2012 was 0.825

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

ZAR/SEK Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.7667
0.7678
0.7662
0.7676
0.7669
Friday 28 December 2012 (28/12/2012)
0.7673
0.7685
0.7667
0.7660
0.7663
Thursday 27 December 2012 (27/12/2012)
0.7593
0.7673
0.7595
0.7660
0.7628
Wednesday 26 December 2012 (26/12/2012)
0.7644
0.7594
0.7626
0.7593
0.7609
Tuesday 25 December 2012 (25/12/2012)
0.7635
0.7645
0.7631
0.7632
0.7631
Monday 24 December 2012 (24/12/2012)
0.7661
0.7632
0.7621
0.7626
0.7624
Friday 21 December 2012 (21/12/2012)
0.7667
0.7621
0.7621
0.7644
0.7632
Thursday 20 December 2012 (20/12/2012)
0.7721
0.7667
0.7695
0.7668
0.7681
Wednesday 19 December 2012 (19/12/2012)
0.7813
0.7721
0.7740
0.7706
0.7723
Tuesday 18 December 2012 (18/12/2012)
0.7792
0.7814
0.7775
0.7804
0.7789
Monday 17 December 2012 (17/12/2012)
0.7728
0.7787
0.7739
0.7767
0.7753
Friday 14 December 2012 (14/12/2012)
0.7710
0.7750
0.7732
0.7721
0.7727
Thursday 13 December 2012 (13/12/2012)
0.7685
0.7712
0.7720
0.7697
0.7708
Wednesday 12 December 2012 (12/12/2012)
0.7676
0.7685
0.7670
0.7652
0.7661
Tuesday 11 December 2012 (11/12/2012)
0.7719
0.7675
0.7692
0.7676
0.7684
Monday 10 December 2012 (10/12/2012)
0.7715
0.7719
0.7689
0.7711
0.7700
Friday 7 December 2012 (07/12/2012)
0.7643
0.7714
0.7669
0.7665
0.7667
Thursday 6 December 2012 (06/12/2012)
0.7519
0.7645
0.7548
0.7618
0.7583
Wednesday 5 December 2012 (05/12/2012)
0.7497
0.7519
0.7522
0.7515
0.7518
Tuesday 4 December 2012 (04/12/2012)
0.7478
0.7498
0.7475
0.7503
0.7489
Monday 3 December 2012 (03/12/2012)
0.7487
0.7477
0.7474
0.7493
0.7483

November

Friday 30 November 2012 (30/11/2012)
0.7586
0.7475
0.7473
0.7575
0.7524
Thursday 29 November 2012 (29/11/2012)
0.7544
0.7586
0.7566
0.7563
0.7564
Wednesday 28 November 2012 (28/11/2012)
0.7564
0.7544
0.7551
0.7539
0.7545
Tuesday 27 November 2012 (27/11/2012)
0.7447
0.7565
0.7552
0.7470
0.7511
Monday 26 November 2012 (26/11/2012)
0.7455
0.7447
0.7448
0.7459
0.7454
Friday 23 November 2012 (23/11/2012)
0.7465
0.7465
0.7472
0.7478
0.7475
Thursday 22 November 2012 (22/11/2012)
0.7508
0.7465
0.7485
0.7471
0.7478
Wednesday 21 November 2012 (21/11/2012)
0.7646
0.7504
0.7537
0.7611
0.7574
Tuesday 20 November 2012 (20/11/2012)
0.7619
0.7646
0.7635
0.7620
0.7628
Monday 19 November 2012 (19/11/2012)
0.7640
0.7619
0.7651
0.7626
0.7639
Friday 16 November 2012 (16/11/2012)
0.7577
0.7651
0.7616
0.7621
0.7618
Thursday 15 November 2012 (15/11/2012)
0.7605
0.7578
0.7574
0.7597
0.7586
Wednesday 14 November 2012 (14/11/2012)
0.7715
0.7605
0.7623
0.7720
0.7672
Tuesday 13 November 2012 (13/11/2012)
0.7727
0.7716
0.7694
0.7723
0.7708
Monday 12 November 2012 (12/11/2012)
0.7745
0.7728
0.7720
0.7736
0.7728
Friday 9 November 2012 (09/11/2012)
0.7649
0.7749
0.7705
0.7700
0.7702
Thursday 8 November 2012 (08/11/2012)
0.7750
0.7648
0.7668
0.7719
0.7694
Wednesday 7 November 2012 (07/11/2012)
0.7751
0.7749
0.7753
0.7732
0.7743
Tuesday 6 November 2012 (06/11/2012)
0.7670
0.7753
0.7663
0.7750
0.7706
Monday 5 November 2012 (05/11/2012)
0.7654
0.7671
0.7642
0.7697
0.7669
Friday 2 November 2012 (02/11/2012)
0.7700
0.7634
0.7656
0.7706
0.7681
Thursday 1 November 2012 (01/11/2012)
0.7653
0.7702
0.7695
0.7662
0.7679

October

Wednesday 31 October 2012 (31/10/2012)
0.7685
0.7655
0.7635
0.7660
0.7648
Tuesday 30 October 2012 (30/10/2012)
0.7702
0.7685
0.7691
0.7674
0.7683
Monday 29 October 2012 (29/10/2012)
0.7736
0.7704
0.7726
0.7702
0.7714
Friday 26 October 2012 (26/10/2012)
0.7677
0.7750
0.7687
0.7752
0.7719
Thursday 25 October 2012 (25/10/2012)
0.7609
0.7676
0.7681
0.7646
0.7663
Wednesday 24 October 2012 (24/10/2012)
0.7583
0.7609
0.7609
0.7594
0.7601
Tuesday 23 October 2012 (23/10/2012)
0.7631
0.7581
0.7560
0.7629
0.7595
Monday 22 October 2012 (22/10/2012)
0.7599
0.7634
0.7629
0.7624
0.7627
Friday 19 October 2012 (19/10/2012)
0.7581
0.7597
0.7591
0.7606
0.7598
Thursday 18 October 2012 (18/10/2012)
0.7658
0.7581
0.7608
0.7623
0.7616
Wednesday 17 October 2012 (17/10/2012)
0.7601
0.7657
0.7576
0.7644
0.7610
Tuesday 16 October 2012 (16/10/2012)
0.7569
0.7602
0.7554
0.7596
0.7575
Monday 15 October 2012 (15/10/2012)
0.7637
0.7570
0.7608
0.7622
0.7615
Friday 12 October 2012 (12/10/2012)
0.7738
0.7670
0.7647
0.7757
0.7702
Thursday 11 October 2012 (11/10/2012)
0.7662
0.7738
0.7697
0.7716
0.7707
Wednesday 10 October 2012 (10/10/2012)
0.7652
0.7661
0.7645
0.7724
0.7685
Tuesday 9 October 2012 (09/10/2012)
0.7465
0.7650
0.7516
0.7590
0.7553
Monday 8 October 2012 (08/10/2012)
0.7508
0.7467
0.7400
0.7521
0.7461
Friday 5 October 2012 (05/10/2012)
0.7749
0.7521
0.7499
0.7741
0.7620
Thursday 4 October 2012 (04/10/2012)
0.7927
0.7749
0.7792
0.7887
0.7839
Wednesday 3 October 2012 (03/10/2012)
0.7901
0.7928
0.7913
0.7902
0.7907
Tuesday 2 October 2012 (02/10/2012)
0.7867
0.7900
0.7894
0.7895
0.7894
Monday 1 October 2012 (01/10/2012)
0.7901
0.7869
0.7857
0.7992
0.7925

September

Friday 28 September 2012 (28/09/2012)
0.7926
0.7900
0.7884
0.7919
0.7902
Thursday 27 September 2012 (27/09/2012)
0.8007
0.7926
0.7973
0.7987
0.7980
Wednesday 26 September 2012 (26/09/2012)
0.7979
0.8007
0.8030
0.8015
0.8022
Tuesday 25 September 2012 (25/09/2012)
0.7958
0.7980
0.7985
0.7992
0.7989
Monday 24 September 2012 (24/09/2012)
0.7946
0.7959
0.7927
0.7961
0.7944
Friday 21 September 2012 (21/09/2012)
0.7856
0.7928
0.7918
0.7900
0.7909
Thursday 20 September 2012 (20/09/2012)
0.7869
0.7856
0.7840
0.7868
0.7854
Wednesday 19 September 2012 (19/09/2012)
0.7998
0.7869
0.7942
0.7937
0.7939
Tuesday 18 September 2012 (18/09/2012)
0.7953
0.7998
0.7972
0.8004
0.7988
Monday 17 September 2012 (17/09/2012)
0.7969
0.7953
0.7967
0.7983
0.7975
Friday 14 September 2012 (14/09/2012)
0.7977
0.7987
0.7965
0.7964
0.7965
Thursday 13 September 2012 (13/09/2012)
0.7880
0.7978
0.7855
0.7946
0.7901
Wednesday 12 September 2012 (12/09/2012)
0.8079
0.7882
0.7893
0.8044
0.7969
Tuesday 11 September 2012 (11/09/2012)
0.8106
0.8078
0.8070
0.8108
0.8089
Monday 10 September 2012 (10/09/2012)
0.8066
0.8103
0.8096
0.8114
0.8105
Friday 7 September 2012 (07/09/2012)
0.8124
0.8070
0.8124
0.8071
0.8098
Thursday 6 September 2012 (06/09/2012)
0.7997
0.8124
0.8062
0.8093
0.8077
Wednesday 5 September 2012 (05/09/2012)
0.7980
0.7999
0.7992
0.7991
0.7992
Tuesday 4 September 2012 (04/09/2012)
0.7975
0.7980
0.7981
0.7990
0.7985
Monday 3 September 2012 (03/09/2012)
0.7866
0.7974
0.7945
0.7881
0.7913

August

Friday 31 August 2012 (31/08/2012)
0.7893
0.7889
0.7872
0.7882
0.7877
Thursday 30 August 2012 (30/08/2012)
0.7925
0.7893
0.7881
0.7909
0.7895
Wednesday 29 August 2012 (29/08/2012)
0.7859
0.7926
0.7919
0.7868
0.7893
Tuesday 28 August 2012 (28/08/2012)
0.7812
0.7858
0.7844
0.7809
0.7827
Monday 27 August 2012 (27/08/2012)
0.7871
0.7811
0.7839
0.7832
0.7835
Friday 24 August 2012 (24/08/2012)
0.7928
0.7864
0.7862
0.7890
0.7876
Thursday 23 August 2012 (23/08/2012)
0.8059
0.7927
0.7999
0.8007
0.8003
Wednesday 22 August 2012 (22/08/2012)
0.8053
0.8058
0.8047
0.8061
0.8054
Tuesday 21 August 2012 (21/08/2012)
0.8010
0.8049
0.8036
0.8060
0.8048
Monday 20 August 2012 (20/08/2012)
0.8019
0.8010
0.8017
0.8013
0.8015
Friday 17 August 2012 (17/08/2012)
0.8143
0.8003
0.8060
0.8103
0.8081
Thursday 16 August 2012 (16/08/2012)
0.8107
0.8146
0.8126
0.8110
0.8118
Wednesday 15 August 2012 (15/08/2012)
0.8174
0.8106
0.8143
0.8156
0.8150
Tuesday 14 August 2012 (14/08/2012)
0.8229
0.8174
0.8189
0.8204
0.8196
Monday 13 August 2012 (13/08/2012)
0.8230
0.8234
0.8222
0.8228
0.8225
Friday 10 August 2012 (10/08/2012)
0.8277
0.8233
0.8238
0.8247
0.8242
Thursday 9 August 2012 (09/08/2012)
0.8270
0.8268
0.8266
0.8273
0.8270
Wednesday 8 August 2012 (08/08/2012)
0.8228
0.8270
0.8173
0.8226
0.8200
Tuesday 7 August 2012 (07/08/2012)
0.8220
0.8227
0.8208
0.8211
0.8210
Monday 6 August 2012 (06/08/2012)
0.8229
0.8219
0.8264
0.8234
0.8249
Friday 3 August 2012 (03/08/2012)
0.8156
0.8228
0.8136
0.8236
0.8186
Thursday 2 August 2012 (02/08/2012)
0.8143
0.8156
0.8084
0.8146
0.8115
Wednesday 1 August 2012 (01/08/2012)
0.8235
0.8143
0.8217
0.8175
0.8196

July

Tuesday 31 July 2012 (31/07/2012)
0.8276
0.8236
0.8246
0.8288
0.8267
Monday 30 July 2012 (30/07/2012)
0.8413
0.8275
0.8400
0.8294
0.8347
Friday 27 July 2012 (27/07/2012)
0.8341
0.8417
0.8364
0.8355
0.8360
Thursday 26 July 2012 (26/07/2012)
0.8294
0.8351
0.8258
0.8319
0.8288
Wednesday 25 July 2012 (25/07/2012)
0.8190
0.8297
0.8180
0.8268
0.8224
Tuesday 24 July 2012 (24/07/2012)
0.8194
0.8199
0.8170
0.8213
0.8191
Monday 23 July 2012 (23/07/2012)
0.8406
0.8196
0.8277
0.8304
0.8290
Friday 20 July 2012 (20/07/2012)
0.8475
0.8378
0.8410
0.8423
0.8416
Thursday 19 July 2012 (19/07/2012)
0.8497
0.8473
0.8459
0.8499
0.8479
Wednesday 18 July 2012 (18/07/2012)
0.8523
0.8497
0.8514
0.8479
0.8497
Tuesday 17 July 2012 (17/07/2012)
0.8589
0.8523
0.8561
0.8517
0.8539
Monday 16 July 2012 (16/07/2012)
0.8508
0.8588
0.8558
0.8533
0.8546
Friday 13 July 2012 (13/07/2012)
0.8445
0.8505
0.8488
0.8439
0.8464
Thursday 12 July 2012 (12/07/2012)
0.8486
0.8444
0.8428
0.8490
0.8459
Wednesday 11 July 2012 (11/07/2012)
0.8499
0.8484
0.8471
0.8501
0.8486
Tuesday 10 July 2012 (10/07/2012)
0.8522
0.8498
0.8494
0.8514
0.8504
Monday 9 July 2012 (09/07/2012)
0.8525
0.8521
0.8478
0.8505
0.8492
Friday 6 July 2012 (06/07/2012)
0.8556
0.8502
0.8482
0.8550
0.8516
Thursday 5 July 2012 (05/07/2012)
0.8491
0.8555
0.8497
0.8538
0.8517
Wednesday 4 July 2012 (04/07/2012)
0.8581
0.8491
0.8545
0.8506
0.8525
Tuesday 3 July 2012 (03/07/2012)
0.8491
0.8577
0.8494
0.8576
0.8535
Monday 2 July 2012 (02/07/2012)
0.8468
0.8493
0.8478
0.8507
0.8493

June

Friday 29 June 2012 (29/06/2012)
0.8390
0.8478
0.8372
0.8464
0.8418
Thursday 28 June 2012 (28/06/2012)
0.8350
0.8390
0.8382
0.8366
0.8374
Wednesday 27 June 2012 (27/06/2012)
0.8372
0.8349
0.8337
0.8393
0.8365
Tuesday 26 June 2012 (26/06/2012)
0.8330
0.8373
0.8351
0.8342
0.8346
Monday 25 June 2012 (25/06/2012)
0.8338
0.8332
0.8320
0.8342
0.8331
Friday 22 June 2012 (22/06/2012)
0.8385
0.8347
0.8355
0.8383
0.8369
Thursday 21 June 2012 (21/06/2012)
0.8474
0.8384
0.8371
0.8481
0.8426
Wednesday 20 June 2012 (20/06/2012)
0.8494
0.8475
0.8479
0.8507
0.8493
Tuesday 19 June 2012 (19/06/2012)
0.8471
0.8495
0.8441
0.8470
0.8456
Monday 18 June 2012 (18/06/2012)
0.8405
0.8471
0.8415
0.8419
0.8417
Friday 15 June 2012 (15/06/2012)
0.8369
0.8380
0.8370
0.8351
0.8361
Thursday 14 June 2012 (14/06/2012)
0.8377
0.8369
0.8335
0.8383
0.8359
Wednesday 13 June 2012 (13/06/2012)
0.8418
0.8380
0.8407
0.8378
0.8393
Tuesday 12 June 2012 (12/06/2012)
0.8414
0.8424
0.8425
0.8425
0.8425
Monday 11 June 2012 (11/06/2012)
0.8456
0.8414
0.8406
0.8483
0.8445
Friday 8 June 2012 (08/06/2012)
0.8527
0.8498
0.8492
0.8492
0.8492
Thursday 7 June 2012 (07/06/2012)
0.8607
0.8526
0.8490
0.8622
0.8556
Wednesday 6 June 2012 (06/06/2012)
0.8550
0.8608
0.8581
0.8604
0.8592
Tuesday 5 June 2012 (05/06/2012)
0.8442
0.8550
0.8448
0.8496
0.8472
Monday 4 June 2012 (04/06/2012)
0.8454
0.8440
0.8423
0.8440
0.8431
Friday 1 June 2012 (01/06/2012)
0.8527
0.8451
0.8422
0.8522
0.8472

May

Thursday 31 May 2012 (31/05/2012)
0.8515
0.8525
0.8469
0.8552
0.8510
Wednesday 30 May 2012 (30/05/2012)
0.8663
0.8512
0.8513
0.8617
0.8565
Tuesday 29 May 2012 (29/05/2012)
0.8585
0.8664
0.8599
0.8626
0.8613
Monday 28 May 2012 (28/05/2012)
0.8527
0.8584
0.8571
0.8596
0.8584
Friday 25 May 2012 (25/05/2012)
0.8604
0.8536
0.8516
0.8586
0.8551
Thursday 24 May 2012 (24/05/2012)
0.8553
0.8603
0.8539
0.8587
0.8563
Wednesday 23 May 2012 (23/05/2012)
0.8605
0.8553
0.8512
0.8568
0.8540
Tuesday 22 May 2012 (22/05/2012)
0.8649
0.8547
0.8586
0.8623
0.8604
Monday 21 May 2012 (21/05/2012)
0.8627
0.8649
0.8573
0.8645
0.8609
Friday 18 May 2012 (18/05/2012)
0.8643
0.8553
0.8572
0.8627
0.8599
Thursday 17 May 2012 (17/05/2012)
0.8624
0.8646
0.8620
0.8648
0.8634
Wednesday 16 May 2012 (16/05/2012)
0.8635
0.8625
0.8609
0.8606
0.8608
Tuesday 15 May 2012 (15/05/2012)
0.8589
0.8635
0.8640
0.8602
0.8621
Monday 14 May 2012 (14/05/2012)
0.8598
0.8591
0.8592
0.8592
0.8592
Friday 11 May 2012 (11/05/2012)
0.8669
0.8583
0.8591
0.8630
0.8611
Thursday 10 May 2012 (10/05/2012)
0.8617
0.8653
0.8626
0.8619
0.8622
Wednesday 9 May 2012 (09/05/2012)
0.8688
0.8615
0.8588
0.8668
0.8628
Tuesday 8 May 2012 (08/05/2012)
0.8753
0.8688
0.8663
0.8722
0.8693
Monday 7 May 2012 (07/05/2012)
0.8717
0.8752
0.8724
0.8727
0.8726
Friday 4 May 2012 (04/05/2012)
0.8730
0.8705
0.8698
0.8754
0.8726
Thursday 3 May 2012 (03/05/2012)
0.8729
0.8729
0.8728
0.8749
0.8739
Wednesday 2 May 2012 (02/05/2012)
0.8693
0.8729
0.8717
0.8713
0.8715
Tuesday 1 May 2012 (01/05/2012)
0.8647
0.8701
0.8640
0.8667
0.8653

April

Monday 30 April 2012 (30/04/2012)
0.8669
0.8648
0.8683
0.8676
0.8680
Friday 27 April 2012 (27/04/2012)
0.8647
0.8664
0.8627
0.8643
0.8635
Thursday 26 April 2012 (26/04/2012)
0.8676
0.8648
0.8632
0.8665
0.8649
Wednesday 25 April 2012 (25/04/2012)
0.8641
0.8680
0.8657
0.8655
0.8656
Tuesday 24 April 2012 (24/04/2012)
0.8612
0.8641
0.8597
0.8649
0.8623
Monday 23 April 2012 (23/04/2012)
0.8574
0.8614
0.8599
0.8556
0.8578
Friday 20 April 2012 (20/04/2012)
0.8569
0.8549
0.8575
0.8581
0.8578
Thursday 19 April 2012 (19/04/2012)
0.8600
0.8569
0.8573
0.8601
0.8587
Wednesday 18 April 2012 (18/04/2012)
0.8663
0.8602
0.8610
0.8643
0.8626
Tuesday 17 April 2012 (17/04/2012)
0.8523
0.8663
0.8521
0.8653
0.8587
Monday 16 April 2012 (16/04/2012)
0.8543
0.8522
0.8528
0.8543
0.8536
Friday 13 April 2012 (13/04/2012)
0.8570
0.8539
0.8553
0.8565
0.8559
Thursday 12 April 2012 (12/04/2012)
0.8490
0.8570
0.8501
0.8549
0.8525
Wednesday 11 April 2012 (11/04/2012)
0.8507
0.8491
0.8460
0.8496
0.8478
Tuesday 10 April 2012 (10/04/2012)
0.8584
0.8506
0.8491
0.8565
0.8528
Monday 9 April 2012 (09/04/2012)
0.8561
0.8584
0.8584
0.8571
0.8577
Friday 6 April 2012 (06/04/2012)
0.8614
0.8566
0.8556
0.8616
0.8586
Thursday 5 April 2012 (05/04/2012)
0.8548
0.8616
0.8578
0.8599
0.8588
Wednesday 4 April 2012 (04/04/2012)
0.8573
0.8551
0.8581
0.8592
0.8587
Tuesday 3 April 2012 (03/04/2012)
0.8633
0.8575
0.8569
0.8585
0.8577
Monday 2 April 2012 (02/04/2012)
0.8645
0.8633
0.8639
0.8636
0.8638

March

Friday 30 March 2012 (30/03/2012)
0.8633
0.8618
0.8619
0.8660
0.8640
Thursday 29 March 2012 (29/03/2012)
0.8676
0.8633
0.8613
0.8656
0.8635
Wednesday 28 March 2012 (28/03/2012)
0.8796
0.8677
0.8729
0.8717
0.8723
Tuesday 27 March 2012 (27/03/2012)
0.8788
0.8794
0.8800
0.8800
0.8800
Monday 26 March 2012 (26/03/2012)
0.8754
0.8789
0.8757
0.8789
0.8773
Friday 23 March 2012 (23/03/2012)
0.8786
0.8740
0.8739
0.8757
0.8748
Thursday 22 March 2012 (22/03/2012)
0.8784
0.8788
0.8767
0.8773
0.8770
Wednesday 21 March 2012 (21/03/2012)
0.8863
0.8785
0.8803
0.8829
0.8816
Tuesday 20 March 2012 (20/03/2012)
0.8906
0.8864
0.8847
0.8905
0.8876
Monday 19 March 2012 (19/03/2012)
0.8890
0.8906
0.8910
0.8909
0.8909
Friday 16 March 2012 (16/03/2012)
0.8925
0.8910
0.8876
0.8921
0.8898
Thursday 15 March 2012 (15/03/2012)
0.8905
0.8925
0.8916
0.8933
0.8925
Wednesday 14 March 2012 (14/03/2012)
0.8992
0.8904
0.8878
0.8993
0.8936
Tuesday 13 March 2012 (13/03/2012)
0.9011
0.8995
0.8985
0.8997
0.8991
Monday 12 March 2012 (12/03/2012)
0.8985
0.9005
0.8964
0.9007
0.8985
Friday 9 March 2012 (09/03/2012)
0.8958
0.8988
0.8976
0.8985
0.8980
Thursday 8 March 2012 (08/03/2012)
0.8927
0.8959
0.8938
0.8939
0.8938
Wednesday 7 March 2012 (07/03/2012)
0.8881
0.8927
0.8884
0.8912
0.8898
Tuesday 6 March 2012 (06/03/2012)
0.8871
0.8881
0.8873
0.8861
0.8867
Monday 5 March 2012 (05/03/2012)
0.8891
0.8871
0.8848
0.8875
0.8862
Friday 2 March 2012 (02/03/2012)
0.8902
0.8879
0.8889
0.8887
0.8888
Thursday 1 March 2012 (01/03/2012)
0.8816
0.8902
0.8841
0.8856
0.8849

February

Wednesday 29 February 2012 (29/02/2012)
0.8760
0.8819
0.8817
0.8801
0.8809
Tuesday 28 February 2012 (28/02/2012)
0.8733
0.8758
0.8713
0.8738
0.8725
Monday 27 February 2012 (27/02/2012)
0.8631
0.8732
0.8637
0.8719
0.8678
Friday 24 February 2012 (24/02/2012)
0.8635
0.8631
0.8619
0.8661
0.8640
Thursday 23 February 2012 (23/02/2012)
0.8608
0.8635
0.8616
0.8636
0.8626
Wednesday 22 February 2012 (22/02/2012)
0.8603
0.8608
0.8593
0.8622
0.8607
Tuesday 21 February 2012 (21/02/2012)
0.8670
0.8602
0.8632
0.8642
0.8637
Monday 20 February 2012 (20/02/2012)
0.8720
0.8670
0.8700
0.8674
0.8687
Friday 17 February 2012 (17/02/2012)
0.8649
0.8687
0.8655
0.8686
0.8670
Thursday 16 February 2012 (16/02/2012)
0.8664
0.8636
0.8632
0.8675
0.8654
Wednesday 15 February 2012 (15/02/2012)
0.8646
0.8663
0.8674
0.8668
0.8671
Tuesday 14 February 2012 (14/02/2012)
0.8676
0.8647
0.8620
0.8653
0.8636
Monday 13 February 2012 (13/02/2012)
0.8637
0.8677
0.8633
0.8673
0.8653
Friday 10 February 2012 (10/02/2012)
0.8739
0.8596
0.8609
0.8738
0.8674
Thursday 9 February 2012 (09/02/2012)
0.8787
0.8739
0.8713
0.8776
0.8745
Wednesday 8 February 2012 (08/02/2012)
0.8811
0.8785
0.8804
0.8803
0.8804
Tuesday 7 February 2012 (07/02/2012)
0.8900
0.8808
0.8844
0.8868
0.8856
Monday 6 February 2012 (06/02/2012)
0.8868
0.8899
0.8846
0.8867
0.8857
Friday 3 February 2012 (03/02/2012)
0.8819
0.8875
0.8797
0.8850
0.8823
Thursday 2 February 2012 (02/02/2012)
0.8762
0.8819
0.8751
0.8829
0.8790
Wednesday 1 February 2012 (01/02/2012)
0.8708
0.8763
0.8717
0.8752
0.8735

January

Tuesday 31 January 2012 (31/01/2012)
0.8598
0.8707
0.8697
0.8640
0.8669
Monday 30 January 2012 (30/01/2012)
0.8689
0.8601
0.8631
0.8691
0.8661
Friday 27 January 2012 (27/01/2012)
0.8675
0.8692
0.8672
0.8705
0.8689
Thursday 26 January 2012 (26/01/2012)
0.8550
0.8693
0.8591
0.8614
0.8603
Wednesday 25 January 2012 (25/01/2012)
0.8513
0.8547
0.8477
0.8539
0.8508
Tuesday 24 January 2012 (24/01/2012)
0.8510
0.8513
0.8485
0.8494
0.8489
Monday 23 January 2012 (23/01/2012)
0.8559
0.8503
0.8541
0.8505
0.8523