South African Rand-Saudi Riyal History: 2021

Go
Set Alert Set Alert

Daily ZAR/SAR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.2789 on 07/06/2021

Lowest exchange rate of 2021: 0.23 on 26/11/2021

Average exchange rate of 2021: 0.254

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Saudi Riyal on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.2359
0.2360
0.2357
0.2348
0.2353
Thursday 30 December 2021 (30/12/2021)
0.2357
0.2361
0.2365
0.2346
0.2356
Wednesday 29 December 2021 (29/12/2021)
0.2391
0.2359
0.2388
0.2352
0.2370
Tuesday 28 December 2021 (28/12/2021)
0.2417
0.2392
0.2418
0.2372
0.2395
Monday 27 December 2021 (27/12/2021)
0.2417
0.2419
0.2420
0.2411
0.2416
Friday 24 December 2021 (24/12/2021)
0.2402
0.2412
0.2460
0.2397
0.2429
Thursday 23 December 2021 (23/12/2021)
0.2390
0.2402
0.2391
0.2382
0.2387
Wednesday 22 December 2021 (22/12/2021)
0.2370
0.2380
0.2374
0.2363
0.2369
Tuesday 21 December 2021 (21/12/2021)
0.2381
0.2370
0.2381
0.2364
0.2373
Monday 20 December 2021 (20/12/2021)
0.2359
0.2381
0.2387
0.2354
0.2371
Friday 17 December 2021 (17/12/2021)
0.2357
0.2359
0.2365
0.2349
0.2357
Thursday 16 December 2021 (16/12/2021)
0.2348
0.2358
0.2349
0.2344
0.2347
Wednesday 15 December 2021 (15/12/2021)
0.2333
0.2345
0.2342
0.2312
0.2327
Tuesday 14 December 2021 (14/12/2021)
0.2345
0.2332
0.2343
0.2323
0.2333
Monday 13 December 2021 (13/12/2021)
0.2354
0.2345
0.2354
0.2340
0.2347
Friday 10 December 2021 (10/12/2021)
0.2354
0.2347
0.2356
0.2341
0.2349
Thursday 9 December 2021 (09/12/2021)
0.2390
0.2354
0.2386
0.2344
0.2365
Wednesday 8 December 2021 (08/12/2021)
0.2369
0.2392
0.2392
0.2364
0.2378
Tuesday 7 December 2021 (07/12/2021)
0.2360
0.2368
0.2372
0.2348
0.2360
Monday 6 December 2021 (06/12/2021)
0.2343
0.2360
0.2370
0.2346
0.2358
Friday 3 December 2021 (03/12/2021)
0.2354
0.2331
0.2357
0.2334
0.2346
Thursday 2 December 2021 (02/12/2021)
0.2343
0.2356
0.2369
0.2342
0.2356
Wednesday 1 December 2021 (01/12/2021)
0.2362
0.2343
0.2371
0.2348
0.2360

November

Tuesday 30 November 2021 (30/11/2021)
0.2326
0.2363
0.2349
0.2319
0.2334
Monday 29 November 2021 (29/11/2021)
0.2334
0.2327
0.2328
0.2321
0.2325
Friday 26 November 2021 (26/11/2021)
0.2328
0.2308
0.2331
0.2300
0.2316
Thursday 25 November 2021 (25/11/2021)
0.2365
0.2327
0.2365
0.2332
0.2349
Wednesday 24 November 2021 (24/11/2021)
0.2367
0.2365
0.2369
0.2354
0.2362
Tuesday 23 November 2021 (23/11/2021)
0.2369
0.2369
0.2377
0.2362
0.2370
Monday 22 November 2021 (22/11/2021)
0.2390
0.2368
0.2381
0.2371
0.2376
Friday 19 November 2021 (19/11/2021)
0.2399
0.2381
0.2396
0.2384
0.2390
Thursday 18 November 2021 (18/11/2021)
0.2382
0.2401
0.2389
0.2386
0.2388
Wednesday 17 November 2021 (17/11/2021)
0.2418
0.2427
0.2419
0.2413
0.2416
Tuesday 16 November 2021 (16/11/2021)
0.2467
0.2417
0.2469
0.2424
0.2447
Monday 15 November 2021 (15/11/2021)
0.2452
0.2467
0.2477
0.2462
0.2470
Friday 12 November 2021 (12/11/2021)
0.2453
0.2455
0.2456
0.2439
0.2448
Thursday 11 November 2021 (11/11/2021)
0.2429
0.2449
0.2460
0.2426
0.2443
Wednesday 10 November 2021 (10/11/2021)
0.2494
0.2430
0.2469
0.2451
0.2460
Tuesday 9 November 2021 (09/11/2021)
0.2516
0.2494
0.2512
0.2492
0.2502
Monday 8 November 2021 (08/11/2021)
0.2490
0.2517
0.2509
0.2500
0.2505
Friday 5 November 2021 (05/11/2021)
0.2467
0.2494
0.2484
0.2451
0.2468
Thursday 4 November 2021 (04/11/2021)
0.2463
0.2468
0.2469
0.2449
0.2459
Wednesday 3 November 2021 (03/11/2021)
0.2435
0.2462
0.2457
0.2426
0.2442
Tuesday 2 November 2021 (02/11/2021)
0.2432
0.2433
0.2436
0.2425
0.2431
Monday 1 November 2021 (01/11/2021)
0.2468
0.2434
0.2460
0.2431
0.2446

October

Friday 29 October 2021 (29/10/2021)
0.2480
0.2462
0.2461
0.2448
0.2455
Thursday 28 October 2021 (28/10/2021)
0.2492
0.2480
0.2492
0.2477
0.2485
Wednesday 27 October 2021 (27/10/2021)
0.2531
0.2492
0.2522
0.2491
0.2507
Tuesday 26 October 2021 (26/10/2021)
0.2553
0.2530
0.2555
0.2531
0.2543
Monday 25 October 2021 (25/10/2021)
0.2536
0.2552
0.2552
0.2520
0.2536
Friday 22 October 2021 (22/10/2021)
0.2558
0.2530
0.2562
0.2533
0.2548
Thursday 21 October 2021 (21/10/2021)
0.2607
0.2558
0.2602
0.2560
0.2581
Wednesday 20 October 2021 (20/10/2021)
0.2588
0.2607
0.2595
0.2581
0.2588
Tuesday 19 October 2021 (19/10/2021)
0.2558
0.2587
0.2588
0.2563
0.2576
Monday 18 October 2021 (18/10/2021)
0.2570
0.2553
0.2564
0.2539
0.2552
Friday 15 October 2021 (15/10/2021)
0.2544
0.2571
0.2561
0.2549
0.2555
Thursday 14 October 2021 (14/10/2021)
0.2539
0.2542
0.2542
0.2532
0.2537
Wednesday 13 October 2021 (13/10/2021)
0.2508
0.2538
0.2533
0.2515
0.2524
Tuesday 12 October 2021 (12/10/2021)
0.2492
0.2508
0.2516
0.2494
0.2505
Monday 11 October 2021 (11/10/2021)
0.2516
0.2493
0.2508
0.2499
0.2504
Friday 8 October 2021 (08/10/2021)
0.2512
0.2511
0.2522
0.2508
0.2515
Thursday 7 October 2021 (07/10/2021)
0.2507
0.2511
0.2520
0.2503
0.2512
Wednesday 6 October 2021 (06/10/2021)
0.2499
0.2507
0.2502
0.2480
0.2491
Tuesday 5 October 2021 (05/10/2021)
0.2494
0.2500
0.2505
0.2489
0.2497
Monday 4 October 2021 (04/10/2021)
0.2524
0.2496
0.2523
0.2491
0.2507
Friday 1 October 2021 (01/10/2021)
0.2490
0.2520
0.2503
0.2498
0.2501

September

Thursday 30 September 2021 (30/09/2021)
0.2469
0.2490
0.2496
0.2470
0.2483
Wednesday 29 September 2021 (29/09/2021)
0.2486
0.2472
0.2484
0.2481
0.2483
Tuesday 28 September 2021 (28/09/2021)
0.2511
0.2484
0.2498
0.2490
0.2494
Monday 27 September 2021 (27/09/2021)
0.2512
0.2511
0.2519
0.2487
0.2503
Friday 24 September 2021 (24/09/2021)
0.2545
0.2509
0.2534
0.2508
0.2521
Thursday 23 September 2021 (23/09/2021)
0.2538
0.2544
0.2561
0.2538
0.2550
Wednesday 22 September 2021 (22/09/2021)
0.2528
0.2537
0.2547
0.2526
0.2537
Tuesday 21 September 2021 (21/09/2021)
0.2542
0.2527
0.2549
0.2523
0.2536
Monday 20 September 2021 (20/09/2021)
0.2541
0.2542
0.2542
0.2527
0.2535
Friday 17 September 2021 (17/09/2021)
0.2570
0.2554
0.2565
0.2558
0.2562
Thursday 16 September 2021 (16/09/2021)
0.2608
0.2571
0.2596
0.2576
0.2586
Wednesday 15 September 2021 (15/09/2021)
0.2621
0.2609
0.2625
0.2590
0.2608
Tuesday 14 September 2021 (14/09/2021)
0.2655
0.2621
0.2649
0.2623
0.2636
Monday 13 September 2021 (13/09/2021)
0.2646
0.2656
0.2655
0.2635
0.2645
Friday 10 September 2021 (10/09/2021)
0.2646
0.2638
0.2654
0.2646
0.2650
Thursday 9 September 2021 (09/09/2021)
0.2647
0.2644
0.2651
0.2638
0.2645
Wednesday 8 September 2021 (08/09/2021)
0.2626
0.2647
0.2649
0.2614
0.2632
Tuesday 7 September 2021 (07/09/2021)
0.2638
0.2627
0.2634
0.2620
0.2627
Monday 6 September 2021 (06/09/2021)
0.2625
0.2632
0.2636
0.2612
0.2624
Friday 3 September 2021 (03/09/2021)
0.2601
0.2617
0.2621
0.2598
0.2610
Thursday 2 September 2021 (02/09/2021)
0.2608
0.2600
0.2615
0.2587
0.2601
Wednesday 1 September 2021 (01/09/2021)
0.2586
0.2608
0.2602
0.2588
0.2595

August

Tuesday 31 August 2021 (31/08/2021)
0.2563
0.2587
0.2590
0.2558
0.2574
Monday 30 August 2021 (30/08/2021)
0.2549
0.2561
0.2572
0.2543
0.2558
Friday 27 August 2021 (27/08/2021)
0.2515
0.2548
0.2538
0.2521
0.2530
Thursday 26 August 2021 (26/08/2021)
0.2510
0.2516
0.2517
0.2501
0.2509
Wednesday 25 August 2021 (25/08/2021)
0.2501
0.2511
0.2508
0.2501
0.2505
Tuesday 24 August 2021 (24/08/2021)
0.2479
0.2501
0.2499
0.2477
0.2488
Monday 23 August 2021 (23/08/2021)
0.2456
0.2479
0.2474
0.2463
0.2469
Friday 20 August 2021 (20/08/2021)
0.2466
0.2451
0.2465
0.2439
0.2452
Thursday 19 August 2021 (19/08/2021)
0.2512
0.2466
0.2496
0.2472
0.2484
Wednesday 18 August 2021 (18/08/2021)
0.2519
0.2509
0.2529
0.2504
0.2517
Tuesday 17 August 2021 (17/08/2021)
0.2529
0.2519
0.2527
0.2511
0.2519
Monday 16 August 2021 (16/08/2021)
0.2552
0.2530
0.2548
0.2528
0.2538
Friday 13 August 2021 (13/08/2021)
0.2540
0.2549
0.2541
0.2534
0.2538
Thursday 12 August 2021 (12/08/2021)
0.2562
0.2541
0.2553
0.2539
0.2546
Wednesday 11 August 2021 (11/08/2021)
0.2537
0.2564
0.2566
0.2526
0.2546
Tuesday 10 August 2021 (10/08/2021)
0.2535
0.2537
0.2546
0.2525
0.2536
Monday 9 August 2021 (09/08/2021)
0.2561
0.2540
0.2564
0.2539
0.2552
Friday 6 August 2021 (06/08/2021)
0.2585
0.2563
0.2582
0.2561
0.2572
Thursday 5 August 2021 (05/08/2021)
0.2616
0.2588
0.2614
0.2551
0.2583
Wednesday 4 August 2021 (04/08/2021)
0.2622
0.2615
0.2617
0.2609
0.2613
Tuesday 3 August 2021 (03/08/2021)
0.2597
0.2623
0.2610
0.2600
0.2605
Monday 2 August 2021 (02/08/2021)
0.2571
0.2596
0.2605
0.2563
0.2584

July

Friday 30 July 2021 (30/07/2021)
0.2580
0.2572
0.2569
0.2568
0.2569
Thursday 29 July 2021 (29/07/2021)
0.2548
0.2582
0.2571
0.2550
0.2561
Wednesday 28 July 2021 (28/07/2021)
0.2540
0.2549
0.2541
0.2526
0.2534
Tuesday 27 July 2021 (27/07/2021)
0.2540
0.2539
0.2533
0.2526
0.2530
Monday 26 July 2021 (26/07/2021)
0.2532
0.2540
0.2534
0.2514
0.2524
Friday 23 July 2021 (23/07/2021)
0.2553
0.2528
0.2548
0.2525
0.2537
Thursday 22 July 2021 (22/07/2021)
0.2576
0.2554
0.2576
0.2547
0.2562
Wednesday 21 July 2021 (21/07/2021)
0.2567
0.2572
0.2563
0.2562
0.2563
Tuesday 20 July 2021 (20/07/2021)
0.2579
0.2566
0.2578
0.2568
0.2573
Monday 19 July 2021 (19/07/2021)
0.2606
0.2579
0.2589
0.2582
0.2586
Friday 16 July 2021 (16/07/2021)
0.2578
0.2602
0.2607
0.2576
0.2592
Thursday 15 July 2021 (15/07/2021)
0.2591
0.2578
0.2590
0.2570
0.2580
Wednesday 14 July 2021 (14/07/2021)
0.2548
0.2591
0.2591
0.2543
0.2567
Tuesday 13 July 2021 (13/07/2021)
0.2609
0.2549
0.2595
0.2556
0.2576
Monday 12 July 2021 (12/07/2021)
0.2634
0.2608
0.2624
0.2593
0.2609
Friday 9 July 2021 (09/07/2021)
0.2624
0.2632
0.2629
0.2628
0.2629
Thursday 8 July 2021 (08/07/2021)
0.2624
0.2627
0.2624
0.2601
0.2613
Wednesday 7 July 2021 (07/07/2021)
0.2610
0.2619
0.2621
0.2616
0.2619
Tuesday 6 July 2021 (06/07/2021)
0.2635
0.2614
0.2623
0.2621
0.2622
Monday 5 July 2021 (05/07/2021)
0.2638
0.2635
0.2637
0.2627
0.2632
Friday 2 July 2021 (02/07/2021)
0.2598
0.2631
0.2618
0.2598
0.2608
Thursday 1 July 2021 (01/07/2021)
0.2630
0.2598
0.2619
0.2600
0.2610

June

Wednesday 30 June 2021 (30/06/2021)
0.2618
0.2631
0.2630
0.2615
0.2623
Tuesday 29 June 2021 (29/06/2021)
0.2629
0.2617
0.2623
0.2615
0.2619
Monday 28 June 2021 (28/06/2021)
0.2646
0.2630
0.2647
0.2628
0.2638
Friday 25 June 2021 (25/06/2021)
0.2641
0.2651
0.2665
0.2640
0.2653
Thursday 24 June 2021 (24/06/2021)
0.2637
0.2641
0.2641
0.2624
0.2633
Wednesday 23 June 2021 (23/06/2021)
0.2628
0.2636
0.2639
0.2635
0.2637
Tuesday 22 June 2021 (22/06/2021)
0.2634
0.2629
0.2625
0.2616
0.2621
Monday 21 June 2021 (21/06/2021)
0.2585
0.2635
0.2626
0.2598
0.2612
Friday 18 June 2021 (18/06/2021)
0.2657
0.2615
0.2653
0.2632
0.2643
Thursday 17 June 2021 (17/06/2021)
0.2674
0.2658
0.2668
0.2659
0.2664
Wednesday 16 June 2021 (16/06/2021)
0.2722
0.2674
0.2715
0.2696
0.2706
Tuesday 15 June 2021 (15/06/2021)
0.2722
0.2723
0.2720
0.2715
0.2718
Monday 14 June 2021 (14/06/2021)
0.2731
0.2723
0.2733
0.2731
0.2732
Friday 11 June 2021 (11/06/2021)
0.2758
0.2740
0.2758
0.2739
0.2749
Thursday 10 June 2021 (10/06/2021)
0.2729
0.2757
0.2747
0.2736
0.2742
Wednesday 9 June 2021 (09/06/2021)
0.2762
0.2729
0.2760
0.2737
0.2749
Tuesday 8 June 2021 (08/06/2021)
0.2771
0.2762
0.2772
0.2764
0.2768
Monday 7 June 2021 (07/06/2021)
0.2791
0.2770
0.2789
0.2769
0.2779
Friday 4 June 2021 (04/06/2021)
0.2749
0.2793
0.2782
0.2751
0.2767
Thursday 3 June 2021 (03/06/2021)
0.2773
0.2750
0.2762
0.2761
0.2762
Wednesday 2 June 2021 (02/06/2021)
0.2724
0.2773
0.2765
0.2720
0.2743
Tuesday 1 June 2021 (01/06/2021)
0.2731
0.2724
0.2732
0.2723
0.2728

May

Monday 31 May 2021 (31/05/2021)
0.2719
0.2730
0.2731
0.2722
0.2727
Friday 28 May 2021 (28/05/2021)
0.2722
0.2719
0.2718
0.2706
0.2712
Thursday 27 May 2021 (27/05/2021)
0.2723
0.2724
0.2734
0.2722
0.2728
Wednesday 26 May 2021 (26/05/2021)
0.2703
0.2723
0.2725
0.2706
0.2716
Tuesday 25 May 2021 (25/05/2021)
0.2692
0.2703
0.2708
0.2697
0.2703
Monday 24 May 2021 (24/05/2021)
0.2685
0.2691
0.2695
0.2682
0.2689
Friday 21 May 2021 (21/05/2021)
0.2678
0.2687
0.2690
0.2685
0.2688
Thursday 20 May 2021 (20/05/2021)
0.2658
0.2681
0.2673
0.2672
0.2673
Wednesday 19 May 2021 (19/05/2021)
0.2675
0.2657
0.2669
0.2665
0.2667
Tuesday 18 May 2021 (18/05/2021)
0.2658
0.2675
0.2674
0.2668
0.2671
Monday 17 May 2021 (17/05/2021)
0.2650
0.2657
0.2649
0.2645
0.2647
Friday 14 May 2021 (14/05/2021)
0.2648
0.2651
0.2662
0.2650
0.2656
Thursday 13 May 2021 (13/05/2021)
0.2653
0.2650
0.2658
0.2650
0.2654
Wednesday 12 May 2021 (12/05/2021)
0.2680
0.2653
0.2677
0.2670
0.2674
Tuesday 11 May 2021 (11/05/2021)
0.2669
0.2681
0.2681
0.2669
0.2675
Monday 10 May 2021 (10/05/2021)
0.2603
0.2669
0.2668
0.2611
0.2640
Friday 7 May 2021 (07/05/2021)
0.2641
0.2665
0.2658
0.2642
0.2650
Thursday 6 May 2021 (06/05/2021)
0.2614
0.2641
0.2638
0.2613
0.2626
Wednesday 5 May 2021 (05/05/2021)
0.2592
0.2611
0.2617
0.2590
0.2604
Tuesday 4 May 2021 (04/05/2021)
0.2601
0.2591
0.2594
0.2594
0.2594
Monday 3 May 2021 (03/05/2021)
0.2591
0.2603
0.2598
0.2594
0.2596

April

Friday 30 April 2021 (30/04/2021)
0.2622
0.2586
0.2602
0.2597
0.2600
Thursday 29 April 2021 (29/04/2021)
0.2634
0.2622
0.2643
0.2621
0.2632
Wednesday 28 April 2021 (28/04/2021)
0.2607
0.2634
0.2623
0.2612
0.2618
Tuesday 27 April 2021 (27/04/2021)
0.2625
0.2608
0.2623
0.2608
0.2616
Monday 26 April 2021 (26/04/2021)
0.2578
0.2625
0.2627
0.2582
0.2605
Friday 23 April 2021 (23/04/2021)
0.2619
0.2632
0.2625
0.2623
0.2624
Thursday 22 April 2021 (22/04/2021)
0.2631
0.2618
0.2628
0.2625
0.2627
Wednesday 21 April 2021 (21/04/2021)
0.2622
0.2630
0.2630
0.2618
0.2624
Tuesday 20 April 2021 (20/04/2021)
0.2637
0.2621
0.2631
0.2621
0.2626
Monday 19 April 2021 (19/04/2021)
0.2584
0.2636
0.2629
0.2596
0.2613
Friday 16 April 2021 (16/04/2021)
0.2647
0.2621
0.2639
0.2618
0.2629
Thursday 15 April 2021 (15/04/2021)
0.2606
0.2647
0.2652
0.2602
0.2627
Wednesday 14 April 2021 (14/04/2021)
0.2584
0.2604
0.2612
0.2579
0.2596
Tuesday 13 April 2021 (13/04/2021)
0.2572
0.2584
0.2577
0.2560
0.2569
Monday 12 April 2021 (12/04/2021)
0.2568
0.2572
0.2570
0.2563
0.2567
Friday 9 April 2021 (09/04/2021)
0.2583
0.2569
0.2573
0.2567
0.2570
Thursday 8 April 2021 (08/04/2021)
0.2571
0.2581
0.2591
0.2577
0.2584
Wednesday 7 April 2021 (07/04/2021)
0.2582
0.2572
0.2577
0.2577
0.2577
Tuesday 6 April 2021 (06/04/2021)
0.2558
0.2582
0.2587
0.2570
0.2579
Monday 5 April 2021 (05/04/2021)
0.2564
0.2565
0.2569
0.2555
0.2562
Friday 2 April 2021 (02/04/2021)
0.2566
0.2569
0.2582
0.2558
0.2570
Thursday 1 April 2021 (01/04/2021)
0.2535
0.2556
0.2556
0.2537
0.2547

March

Wednesday 31 March 2021 (31/03/2021)
0.2515
0.2536
0.2541
0.2518
0.2530
Tuesday 30 March 2021 (30/03/2021)
0.2512
0.2514
0.2516
0.2505
0.2511
Monday 29 March 2021 (29/03/2021)
0.2502
0.2512
0.2520
0.2494
0.2507
Friday 26 March 2021 (26/03/2021)
0.2498
0.2506
0.2505
0.2489
0.2497
Thursday 25 March 2021 (25/03/2021)
0.2508
0.2498
0.2512
0.2496
0.2504
Wednesday 24 March 2021 (24/03/2021)
0.2516
0.2506
0.2533
0.2526
0.2530
Tuesday 23 March 2021 (23/03/2021)
0.2545
0.2514
0.2537
0.2523
0.2530
Monday 22 March 2021 (22/03/2021)
0.2533
0.2545
0.2552
0.2520
0.2536
Friday 19 March 2021 (19/03/2021)
0.2543
0.2547
0.2555
0.2545
0.2550
Thursday 18 March 2021 (18/03/2021)
0.2561
0.2544
0.2551
0.2541
0.2546
Wednesday 17 March 2021 (17/03/2021)
0.2523
0.2560
0.2553
0.2513
0.2533
Tuesday 16 March 2021 (16/03/2021)
0.2523
0.2520
0.2528
0.2522
0.2525
Monday 15 March 2021 (15/03/2021)
0.2510
0.2522
0.2526
0.2503
0.2515
Friday 12 March 2021 (12/03/2021)
0.2530
0.2502
0.2508
0.2506
0.2507
Thursday 11 March 2021 (11/03/2021)
0.2488
0.2529
0.2527
0.2493
0.2510
Wednesday 10 March 2021 (10/03/2021)
0.2452
0.2488
0.2482
0.2453
0.2468
Tuesday 9 March 2021 (09/03/2021)
0.2412
0.2452
0.2450
0.2428
0.2439
Monday 8 March 2021 (08/03/2021)
0.2444
0.2414
0.2440
0.2425
0.2433
Friday 5 March 2021 (05/03/2021)
0.2451
0.2441
0.2450
0.2444
0.2447
Thursday 4 March 2021 (04/03/2021)
0.2484
0.2451
0.2487
0.2463
0.2475
Wednesday 3 March 2021 (03/03/2021)
0.2510
0.2485
0.2514
0.2489
0.2502
Tuesday 2 March 2021 (02/03/2021)
0.2500
0.2510
0.2502
0.2492
0.2497
Monday 1 March 2021 (01/03/2021)
0.2491
0.2499
0.2510
0.2487
0.2499

February

Friday 26 February 2021 (26/02/2021)
0.2496
0.2480
0.2522
0.2473
0.2498
Thursday 25 February 2021 (25/02/2021)
0.2586
0.2497
0.2562
0.2511
0.2537
Wednesday 24 February 2021 (24/02/2021)
0.2575
0.2585
0.2594
0.2572
0.2583
Tuesday 23 February 2021 (23/02/2021)
0.2554
0.2575
0.2570
0.2547
0.2559
Monday 22 February 2021 (22/02/2021)
0.2554
0.2554
0.2550
0.2526
0.2538
Friday 19 February 2021 (19/02/2021)
0.2569
0.2552
0.2572
0.2546
0.2559
Thursday 18 February 2021 (18/02/2021)
0.2561
0.2570
0.2561
0.2559
0.2560
Wednesday 17 February 2021 (17/02/2021)
0.2553
0.2561
0.2561
0.2544
0.2553
Tuesday 16 February 2021 (16/02/2021)
0.2595
0.2555
0.2590
0.2555
0.2573
Monday 15 February 2021 (15/02/2021)
0.2579
0.2594
0.2597
0.2585
0.2591
Friday 12 February 2021 (12/02/2021)
0.2563
0.2574
0.2567
0.2566
0.2567
Thursday 11 February 2021 (11/02/2021)
0.2540
0.2563
0.2564
0.2543
0.2554
Wednesday 10 February 2021 (10/02/2021)
0.2545
0.2540
0.2552
0.2541
0.2547
Tuesday 9 February 2021 (09/02/2021)
0.2522
0.2545
0.2535
0.2530
0.2533
Monday 8 February 2021 (08/02/2021)
0.2512
0.2523
0.2519
0.2509
0.2514
Friday 5 February 2021 (05/02/2021)
0.2499
0.2528
0.2517
0.2508
0.2513
Thursday 4 February 2021 (04/02/2021)
0.2508
0.2499
0.2507
0.2490
0.2499
Wednesday 3 February 2021 (03/02/2021)
0.2505
0.2507
0.2516
0.2501
0.2509
Tuesday 2 February 2021 (02/02/2021)
0.2487
0.2505
0.2501
0.2494
0.2498
Monday 1 February 2021 (01/02/2021)
0.2474
0.2488
0.2497
0.2481
0.2489

January

Friday 29 January 2021 (29/01/2021)
0.2464
0.2471
0.2491
0.2460
0.2476
Thursday 28 January 2021 (28/01/2021)
0.2451
0.2464
0.2470
0.2454
0.2462
Wednesday 27 January 2021 (27/01/2021)
0.2493
0.2451
0.2482
0.2469
0.2476
Tuesday 26 January 2021 (26/01/2021)
0.2460
0.2490
0.2474
0.2462
0.2468
Monday 25 January 2021 (25/01/2021)
0.2476
0.2461
0.2477
0.2462
0.2470
Friday 22 January 2021 (22/01/2021)
0.2507
0.2466
0.2494
0.2483
0.2489
Thursday 21 January 2021 (21/01/2021)
0.2518
0.2506
0.2528
0.2504
0.2516
Wednesday 20 January 2021 (20/01/2021)
0.2499
0.2518
0.2519
0.2508
0.2514
Tuesday 19 January 2021 (19/01/2021)
0.2472
0.2500
0.2508
0.2481
0.2495
Monday 18 January 2021 (18/01/2021)
0.2462
0.2472
0.2467
0.2448
0.2458
Friday 15 January 2021 (15/01/2021)
0.2483
0.2464
0.2469
0.2467
0.2468
Thursday 14 January 2021 (14/01/2021)
0.2457
0.2484
0.2481
0.2463
0.2472
Wednesday 13 January 2021 (13/01/2021)
0.2466
0.2457
0.2460
0.2452
0.2456
Tuesday 12 January 2021 (12/01/2021)
0.2415
0.2465
0.2448
0.2429
0.2439
Monday 11 January 2021 (11/01/2021)
0.2453
0.2416
0.2436
0.2418
0.2427
Friday 8 January 2021 (08/01/2021)
0.2429
0.2451
0.2460
0.2439
0.2450
Thursday 7 January 2021 (07/01/2021)
0.2493
0.2430
0.2490
0.2433
0.2462
Wednesday 6 January 2021 (06/01/2021)
0.2505
0.2491
0.2500
0.2492
0.2496
Tuesday 5 January 2021 (05/01/2021)
0.2546
0.2505
0.2555
0.2496
0.2526
Monday 4 January 2021 (04/01/2021)
0.2550
0.2546
0.2561
0.2557
0.2559
Friday 1 January 2021 (01/01/2021)
0.2527
0.2527
0.2527
0.2527
0.2527