South African Rand-Saudi Riyal History: 2019

Go
Set Alert Set Alert

Daily ZAR/SAR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 0.2827, reached on 01/02/2019

The lowest level of 2019 was 0.2424 reached 19/08/2019

The average level of 2019 was 0.2597

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

ZAR/SAR Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.2656
0.2678
0.2677
0.2670
0.2674
Monday 30 December 2019 (30/12/2019)
0.2666
0.2657
0.2681
0.2657
0.2669
Friday 27 December 2019 (27/12/2019)
0.2648
0.2674
0.2664
0.2664
0.2664
Thursday 26 December 2019 (26/12/2019)
0.2649
0.2658
0.2654
0.2652
0.2653
Wednesday 25 December 2019 (25/12/2019)
0.2665
0.2649
0.2665
0.2647
0.2656
Tuesday 24 December 2019 (24/12/2019)
0.2637
0.2652
0.2656
0.2638
0.2647
Monday 23 December 2019 (23/12/2019)
0.2626
0.2637
0.2641
0.2628
0.2635
Friday 20 December 2019 (20/12/2019)
0.2634
0.2632
0.2645
0.2639
0.2642
Thursday 19 December 2019 (19/12/2019)
0.2619
0.2634
0.2637
0.2611
0.2624
Wednesday 18 December 2019 (18/12/2019)
0.2601
0.2620
0.2626
0.2594
0.2610
Tuesday 17 December 2019 (17/12/2019)
0.2606
0.2602
0.2603
0.2564
0.2584
Monday 16 December 2019 (16/12/2019)
0.2579
0.2604
0.2611
0.2579
0.2595
Friday 13 December 2019 (13/12/2019)
0.2598
0.2583
0.2595
0.2588
0.2592
Thursday 12 December 2019 (12/12/2019)
0.2553
0.2598
0.2590
0.2577
0.2584
Wednesday 11 December 2019 (11/12/2019)
0.2534
0.2552
0.2541
0.2541
0.2541
Tuesday 10 December 2019 (10/12/2019)
0.2554
0.2533
0.2555
0.2527
0.2541
Monday 9 December 2019 (09/12/2019)
0.2557
0.2553
0.2563
0.2554
0.2559
Friday 6 December 2019 (06/12/2019)
0.2559
0.2562
0.2563
0.2557
0.2560
Thursday 5 December 2019 (05/12/2019)
0.2567
0.2559
0.2570
0.2551
0.2561
Wednesday 4 December 2019 (04/12/2019)
0.2559
0.2567
0.2563
0.2563
0.2563
Tuesday 3 December 2019 (03/12/2019)
0.2575
0.2561
0.2578
0.2551
0.2565
Monday 2 December 2019 (02/12/2019)
0.2558
0.2575
0.2573
0.2555
0.2564

November

Friday 29 November 2019 (29/11/2019)
0.2546
0.2557
0.2560
0.2545
0.2553
Thursday 28 November 2019 (28/11/2019)
0.2536
0.2546
0.2552
0.2535
0.2544
Wednesday 27 November 2019 (27/11/2019)
0.2533
0.2538
0.2542
0.2541
0.2542
Tuesday 26 November 2019 (26/11/2019)
0.2537
0.2533
0.2534
0.2528
0.2531
Monday 25 November 2019 (25/11/2019)
0.2546
0.2537
0.2557
0.2542
0.2550
Friday 22 November 2019 (22/11/2019)
0.2552
0.2548
0.2555
0.2548
0.2552
Thursday 21 November 2019 (21/11/2019)
0.2532
0.2552
0.2554
0.2539
0.2547
Wednesday 20 November 2019 (20/11/2019)
0.2536
0.2532
0.2538
0.2528
0.2533
Tuesday 19 November 2019 (19/11/2019)
0.2535
0.2536
0.2540
0.2529
0.2535
Monday 18 November 2019 (18/11/2019)
0.2546
0.2532
0.2584
0.2532
0.2558
Friday 15 November 2019 (15/11/2019)
0.2529
0.2548
0.2549
0.2533
0.2541
Thursday 14 November 2019 (14/11/2019)
0.2513
0.2528
0.2532
0.2514
0.2523
Wednesday 13 November 2019 (13/11/2019)
0.2509
0.2512
0.2512
0.2499
0.2506
Tuesday 12 November 2019 (12/11/2019)
0.2518
0.2508
0.2528
0.2507
0.2518
Monday 11 November 2019 (11/11/2019)
0.2522
0.2514
0.2523
0.2514
0.2519
Friday 8 November 2019 (08/11/2019)
0.2543
0.2522
0.2538
0.2526
0.2532
Thursday 7 November 2019 (07/11/2019)
0.2528
0.2544
0.2553
0.2529
0.2541
Wednesday 6 November 2019 (06/11/2019)
0.2539
0.2529
0.2537
0.2522
0.2530
Tuesday 5 November 2019 (05/11/2019)
0.2535
0.2539
0.2545
0.2544
0.2545
Monday 4 November 2019 (04/11/2019)
0.2523
0.2538
0.2540
0.2521
0.2531
Friday 1 November 2019 (01/11/2019)
0.2480
0.2497
0.2496
0.2475
0.2486

October

Thursday 31 October 2019 (31/10/2019)
0.2501
0.2480
0.2502
0.2468
0.2485
Wednesday 30 October 2019 (30/10/2019)
0.2562
0.2500
0.2561
0.2488
0.2525
Tuesday 29 October 2019 (29/10/2019)
0.2571
0.2562
0.2578
0.2561
0.2570
Monday 28 October 2019 (28/10/2019)
0.2561
0.2572
0.2577
0.2570
0.2574
Friday 25 October 2019 (25/10/2019)
0.2552
0.2563
0.2567
0.2552
0.2560
Thursday 24 October 2019 (24/10/2019)
0.2559
0.2551
0.2561
0.2557
0.2559
Wednesday 23 October 2019 (23/10/2019)
0.2569
0.2558
0.2565
0.2558
0.2562
Tuesday 22 October 2019 (22/10/2019)
0.2539
0.2570
0.2575
0.2537
0.2556
Monday 21 October 2019 (21/10/2019)
0.2539
0.2539
0.2542
0.2537
0.2540
Friday 18 October 2019 (18/10/2019)
0.2527
0.2529
0.2534
0.2532
0.2533
Thursday 17 October 2019 (17/10/2019)
0.2508
0.2528
0.2532
0.2522
0.2527
Wednesday 16 October 2019 (16/10/2019)
0.2519
0.2508
0.2505
0.2503
0.2504
Tuesday 15 October 2019 (15/10/2019)
0.2529
0.2518
0.2533
0.2518
0.2526
Monday 14 October 2019 (14/10/2019)
0.2538
0.2529
0.2535
0.2529
0.2532
Friday 11 October 2019 (11/10/2019)
0.2493
0.2537
0.2524
0.2512
0.2518
Thursday 10 October 2019 (10/10/2019)
0.2464
0.2493
0.2487
0.2475
0.2481
Wednesday 9 October 2019 (09/10/2019)
0.2451
0.2464
0.2477
0.2456
0.2467
Tuesday 8 October 2019 (08/10/2019)
0.2468
0.2453
0.2466
0.2465
0.2466
Monday 7 October 2019 (07/10/2019)
0.2484
0.2469
0.2488
0.2472
0.2480
Friday 4 October 2019 (04/10/2019)
0.2476
0.2491
0.2491
0.2468
0.2480
Thursday 3 October 2019 (03/10/2019)
0.2453
0.2476
0.2471
0.2468
0.2470
Wednesday 2 October 2019 (02/10/2019)
0.2444
0.2452
0.2454
0.2445
0.2450
Tuesday 1 October 2019 (01/10/2019)
0.2475
0.2443
0.2463
0.2449
0.2456

September

Monday 30 September 2019 (30/09/2019)
0.2476
0.2476
0.2483
0.2473
0.2478
Friday 27 September 2019 (27/09/2019)
0.2493
0.2480
0.2487
0.2471
0.2479
Thursday 26 September 2019 (26/09/2019)
0.2499
0.2493
0.2500
0.2497
0.2499
Wednesday 25 September 2019 (25/09/2019)
0.2522
0.2499
0.2506
0.2505
0.2506
Tuesday 24 September 2019 (24/09/2019)
0.2517
0.2521
0.2523
0.2511
0.2517
Monday 23 September 2019 (23/09/2019)
0.2512
0.2516
0.2523
0.2513
0.2518
Friday 20 September 2019 (20/09/2019)
0.2530
0.2512
0.2527
0.2525
0.2526
Thursday 19 September 2019 (19/09/2019)
0.2551
0.2530
0.2556
0.2531
0.2544
Wednesday 18 September 2019 (18/09/2019)
0.2547
0.2552
0.2564
0.2548
0.2556
Tuesday 17 September 2019 (17/09/2019)
0.2555
0.2548
0.2552
0.2549
0.2551
Monday 16 September 2019 (16/09/2019)
0.2558
0.2556
0.2567
0.2558
0.2563
Friday 13 September 2019 (13/09/2019)
0.2567
0.2556
0.2570
0.2569
0.2570
Thursday 12 September 2019 (12/09/2019)
0.2553
0.2567
0.2574
0.2561
0.2568
Wednesday 11 September 2019 (11/09/2019)
0.2556
0.2553
0.2556
0.2552
0.2554
Tuesday 10 September 2019 (10/09/2019)
0.2537
0.2557
0.2556
0.2542
0.2549
Monday 9 September 2019 (09/09/2019)
0.2533
0.2537
0.2542
0.2537
0.2540
Friday 6 September 2019 (06/09/2019)
0.2519
0.2540
0.2540
0.2517
0.2529
Thursday 5 September 2019 (05/09/2019)
0.2530
0.2519
0.2537
0.2523
0.2530
Wednesday 4 September 2019 (04/09/2019)
0.2480
0.2530
0.2516
0.2515
0.2516
Tuesday 3 September 2019 (03/09/2019)
0.2457
0.2480
0.2472
0.2465
0.2469
Monday 2 September 2019 (02/09/2019)
0.2460
0.2457
0.2468
0.2461
0.2465

August

Friday 30 August 2019 (30/08/2019)
0.2445
0.2470
0.2469
0.2452
0.2461
Thursday 29 August 2019 (29/08/2019)
0.2434
0.2446
0.2452
0.2426
0.2439
Wednesday 28 August 2019 (28/08/2019)
0.2445
0.2434
0.2450
0.2444
0.2447
Tuesday 27 August 2019 (27/08/2019)
0.2454
0.2444
0.2455
0.2446
0.2451
Monday 26 August 2019 (26/08/2019)
0.2440
0.2453
0.2463
0.2439
0.2451
Friday 23 August 2019 (23/08/2019)
0.2460
0.2467
0.2477
0.2451
0.2464
Thursday 22 August 2019 (22/08/2019)
0.2465
0.2461
0.2469
0.2460
0.2465
Wednesday 21 August 2019 (21/08/2019)
0.2439
0.2465
0.2470
0.2440
0.2455
Tuesday 20 August 2019 (20/08/2019)
0.2424
0.2439
0.2440
0.2437
0.2439
Monday 19 August 2019 (19/08/2019)
0.2450
0.2424
0.2455
0.2424
0.2440
Friday 16 August 2019 (16/08/2019)
0.2453
0.2447
0.2464
0.2454
0.2459
Thursday 15 August 2019 (15/08/2019)
0.2431
0.2457
0.2462
0.2445
0.2454
Wednesday 14 August 2019 (14/08/2019)
0.2476
0.2431
0.2479
0.2436
0.2458
Tuesday 13 August 2019 (13/08/2019)
0.2450
0.2474
0.2482
0.2436
0.2459
Monday 12 August 2019 (12/08/2019)
0.2452
0.2450
0.2459
0.2428
0.2444
Friday 9 August 2019 (09/08/2019)
0.2491
0.2457
0.2475
0.2463
0.2469
Thursday 8 August 2019 (08/08/2019)
0.2491
0.2491
0.2498
0.2473
0.2486
Wednesday 7 August 2019 (07/08/2019)
0.2509
0.2490
0.2525
0.2476
0.2501
Tuesday 6 August 2019 (06/08/2019)
0.2505
0.2509
0.2531
0.2511
0.2521
Monday 5 August 2019 (05/08/2019)
0.2542
0.2505
0.2533
0.2508
0.2521
Friday 2 August 2019 (02/08/2019)
0.2563
0.2536
0.2568
0.2533
0.2551
Thursday 1 August 2019 (01/08/2019)
0.2612
0.2564
0.2606
0.2555
0.2581

July

Wednesday 31 July 2019 (31/07/2019)
0.2640
0.2612
0.2646
0.2629
0.2638
Tuesday 30 July 2019 (30/07/2019)
0.2646
0.2642
0.2650
0.2640
0.2645
Monday 29 July 2019 (29/07/2019)
0.2628
0.2646
0.2648
0.2618
0.2633
Friday 26 July 2019 (26/07/2019)
0.2660
0.2626
0.2654
0.2633
0.2644
Thursday 25 July 2019 (25/07/2019)
0.2699
0.2660
0.2695
0.2667
0.2681
Wednesday 24 July 2019 (24/07/2019)
0.2689
0.2699
0.2697
0.2695
0.2696
Tuesday 23 July 2019 (23/07/2019)
0.2703
0.2688
0.2702
0.2695
0.2699
Monday 22 July 2019 (22/07/2019)
0.2693
0.2704
0.2705
0.2686
0.2696
Friday 19 July 2019 (19/07/2019)
0.2702
0.2694
0.2703
0.2691
0.2697
Thursday 18 July 2019 (18/07/2019)
0.2675
0.2701
0.2694
0.2685
0.2690
Wednesday 17 July 2019 (17/07/2019)
0.2685
0.2674
0.2684
0.2682
0.2683
Tuesday 16 July 2019 (16/07/2019)
0.2695
0.2685
0.2700
0.2694
0.2697
Monday 15 July 2019 (15/07/2019)
0.2681
0.2696
0.2706
0.2683
0.2695
Friday 12 July 2019 (12/07/2019)
0.2683
0.2688
0.2692
0.2674
0.2683
Thursday 11 July 2019 (11/07/2019)
0.2679
0.2685
0.2692
0.2691
0.2692
Wednesday 10 July 2019 (10/07/2019)
0.2641
0.2679
0.2680
0.2643
0.2662
Tuesday 9 July 2019 (09/07/2019)
0.2642
0.2642
0.2648
0.2639
0.2644
Monday 8 July 2019 (08/07/2019)
0.2638
0.2642
0.2656
0.2637
0.2647
Friday 5 July 2019 (05/07/2019)
0.2666
0.2646
0.2653
0.2643
0.2648
Thursday 4 July 2019 (04/07/2019)
0.2663
0.2666
0.2683
0.2665
0.2674
Wednesday 3 July 2019 (03/07/2019)
0.2661
0.2663
0.2674
0.2655
0.2665
Tuesday 2 July 2019 (02/07/2019)
0.2650
0.2661
0.2664
0.2642
0.2653
Monday 1 July 2019 (01/07/2019)
0.2663
0.2649
0.2664
0.2656
0.2660

June

Friday 28 June 2019 (28/06/2019)
0.2644
0.2661
0.2671
0.2662
0.2667
Thursday 27 June 2019 (27/06/2019)
0.2632
0.2644
0.2651
0.2637
0.2644
Wednesday 26 June 2019 (26/06/2019)
0.2614
0.2632
0.2636
0.2626
0.2631
Tuesday 25 June 2019 (25/06/2019)
0.2608
0.2613
0.2626
0.2614
0.2620
Monday 24 June 2019 (24/06/2019)
0.2615
0.2608
0.2622
0.2611
0.2617
Friday 21 June 2019 (21/06/2019)
0.2612
0.2621
0.2617
0.2606
0.2612
Thursday 20 June 2019 (20/06/2019)
0.2614
0.2611
0.2626
0.2613
0.2620
Wednesday 19 June 2019 (19/06/2019)
0.2580
0.2615
0.2601
0.2585
0.2593
Tuesday 18 June 2019 (18/06/2019)
0.2529
0.2580
0.2581
0.2538
0.2560
Monday 17 June 2019 (17/06/2019)
0.2530
0.2529
0.2534
0.2532
0.2533
Friday 14 June 2019 (14/06/2019)
0.2522
0.2531
0.2533
0.2519
0.2526
Thursday 13 June 2019 (13/06/2019)
0.2520
0.2522
0.2527
0.2517
0.2522
Wednesday 12 June 2019 (12/06/2019)
0.2555
0.2519
0.2553
0.2530
0.2542
Tuesday 11 June 2019 (11/06/2019)
0.2527
0.2555
0.2550
0.2539
0.2545
Monday 10 June 2019 (10/06/2019)
0.2513
0.2528
0.2532
0.2506
0.2519
Friday 7 June 2019 (07/06/2019)
0.2495
0.2509
0.2503
0.2484
0.2494
Thursday 6 June 2019 (06/06/2019)
0.2525
0.2495
0.2522
0.2504
0.2513
Wednesday 5 June 2019 (05/06/2019)
0.2559
0.2523
0.2559
0.2516
0.2538
Tuesday 4 June 2019 (04/06/2019)
0.2590
0.2559
0.2598
0.2544
0.2571
Monday 3 June 2019 (03/06/2019)
0.2565
0.2591
0.2591
0.2570
0.2581

May

Friday 31 May 2019 (31/05/2019)
0.2534
0.2574
0.2568
0.2531
0.2550
Thursday 30 May 2019 (30/05/2019)
0.2558
0.2535
0.2562
0.2542
0.2552
Wednesday 29 May 2019 (29/05/2019)
0.2548
0.2559
0.2559
0.2521
0.2540
Tuesday 28 May 2019 (28/05/2019)
0.2595
0.2547
0.2593
0.2547
0.2570
Monday 27 May 2019 (27/05/2019)
0.2597
0.2595
0.2601
0.2597
0.2599
Friday 24 May 2019 (24/05/2019)
0.2585
0.2599
0.2618
0.2603
0.2611
Thursday 23 May 2019 (23/05/2019)
0.2607
0.2586
0.2602
0.2589
0.2596
Wednesday 22 May 2019 (22/05/2019)
0.2599
0.2608
0.2611
0.2599
0.2605
Tuesday 21 May 2019 (21/05/2019)
0.2607
0.2598
0.2605
0.2605
0.2605
Monday 20 May 2019 (20/05/2019)
0.2597
0.2607
0.2617
0.2609
0.2613
Friday 17 May 2019 (17/05/2019)
0.2623
0.2606
0.2610
0.2608
0.2609
Thursday 16 May 2019 (16/05/2019)
0.2635
0.2623
0.2648
0.2628
0.2638
Wednesday 15 May 2019 (15/05/2019)
0.2630
0.2635
0.2635
0.2625
0.2630
Tuesday 14 May 2019 (14/05/2019)
0.2613
0.2629
0.2637
0.2613
0.2625
Monday 13 May 2019 (13/05/2019)
0.2638
0.2614
0.2627
0.2620
0.2624
Friday 10 May 2019 (10/05/2019)
0.2612
0.2646
0.2650
0.2616
0.2633
Thursday 9 May 2019 (09/05/2019)
0.2608
0.2612
0.2612
0.2600
0.2606
Wednesday 8 May 2019 (08/05/2019)
0.2595
0.2608
0.2615
0.2595
0.2605
Tuesday 7 May 2019 (07/05/2019)
0.2592
0.2595
0.2598
0.2590
0.2594
Monday 6 May 2019 (06/05/2019)
0.2596
0.2590
0.2593
0.2591
0.2592
Friday 3 May 2019 (03/05/2019)
0.2579
0.2614
0.2599
0.2593
0.2596
Thursday 2 May 2019 (02/05/2019)
0.2597
0.2580
0.2593
0.2583
0.2588
Wednesday 1 May 2019 (01/05/2019)
0.2621
0.2602
0.2626
0.2602
0.2614

April

Tuesday 30 April 2019 (30/04/2019)
0.2618
0.2623
0.2619
0.2618
0.2619
Monday 29 April 2019 (29/04/2019)
0.2608
0.2616
0.2620
0.2610
0.2615
Friday 26 April 2019 (26/04/2019)
0.2598
0.2608
0.2616
0.2602
0.2609
Thursday 25 April 2019 (25/04/2019)
0.2593
0.2599
0.2611
0.2588
0.2600
Wednesday 24 April 2019 (24/04/2019)
0.2627
0.2593
0.2620
0.2602
0.2611
Tuesday 23 April 2019 (23/04/2019)
0.2640
0.2626
0.2638
0.2630
0.2634
Monday 22 April 2019 (22/04/2019)
0.2659
0.2649
0.2661
0.2646
0.2654
Friday 19 April 2019 (19/04/2019)
0.2667
0.2675
0.2677
0.2666
0.2672
Thursday 18 April 2019 (18/04/2019)
0.2682
0.2667
0.2671
0.2663
0.2667
Wednesday 17 April 2019 (17/04/2019)
0.2670
0.2681
0.2688
0.2674
0.2681
Tuesday 16 April 2019 (16/04/2019)
0.2668
0.2670
0.2675
0.2662
0.2669
Monday 15 April 2019 (15/04/2019)
0.2682
0.2667
0.2692
0.2670
0.2681
Friday 12 April 2019 (12/04/2019)
0.2675
0.2687
0.2688
0.2674
0.2681
Thursday 11 April 2019 (11/04/2019)
0.2694
0.2676
0.2694
0.2674
0.2684
Wednesday 10 April 2019 (10/04/2019)
0.2661
0.2694
0.2692
0.2673
0.2683
Tuesday 9 April 2019 (09/04/2019)
0.2655
0.2661
0.2669
0.2659
0.2664
Monday 8 April 2019 (08/04/2019)
0.2660
0.2656
0.2656
0.2647
0.2652
Friday 5 April 2019 (05/04/2019)
0.2655
0.2663
0.2665
0.2650
0.2658
Thursday 4 April 2019 (04/04/2019)
0.2651
0.2655
0.2659
0.2640
0.2650
Wednesday 3 April 2019 (03/04/2019)
0.2636
0.2651
0.2649
0.2647
0.2648
Tuesday 2 April 2019 (02/04/2019)
0.2641
0.2636
0.2660
0.2635
0.2648
Monday 1 April 2019 (01/04/2019)
0.2614
0.2642
0.2645
0.2625
0.2635

March

Friday 29 March 2019 (29/03/2019)
0.2567
0.2591
0.2604
0.2580
0.2592
Thursday 28 March 2019 (28/03/2019)
0.2569
0.2569
0.2571
0.2557
0.2564
Wednesday 27 March 2019 (27/03/2019)
0.2598
0.2563
0.2589
0.2563
0.2576
Tuesday 26 March 2019 (26/03/2019)
0.2616
0.2598
0.2618
0.2604
0.2611
Monday 25 March 2019 (25/03/2019)
0.2588
0.2617
0.2619
0.2590
0.2605
Friday 22 March 2019 (22/03/2019)
0.2635
0.2587
0.2632
0.2580
0.2606
Thursday 21 March 2019 (21/03/2019)
0.2635
0.2637
0.2637
0.2628
0.2633
Wednesday 20 March 2019 (20/03/2019)
0.2583
0.2632
0.2628
0.2581
0.2605
Tuesday 19 March 2019 (19/03/2019)
0.2596
0.2583
0.2607
0.2587
0.2597
Monday 18 March 2019 (18/03/2019)
0.2596
0.2596
0.2599
0.2592
0.2596
Friday 15 March 2019 (15/03/2019)
0.2578
0.2600
0.2593
0.2589
0.2591
Thursday 14 March 2019 (14/03/2019)
0.2596
0.2579
0.2593
0.2591
0.2592
Wednesday 13 March 2019 (13/03/2019)
0.2613
0.2599
0.2614
0.2597
0.2606
Tuesday 12 March 2019 (12/03/2019)
0.2617
0.2611
0.2623
0.2618
0.2621
Monday 11 March 2019 (11/03/2019)
0.2598
0.2620
0.2614
0.2611
0.2613
Friday 8 March 2019 (08/03/2019)
0.2583
0.2601
0.2601
0.2575
0.2588
Thursday 7 March 2019 (07/03/2019)
0.2626
0.2583
0.2617
0.2591
0.2604
Wednesday 6 March 2019 (06/03/2019)
0.2646
0.2626
0.2643
0.2628
0.2636
Tuesday 5 March 2019 (05/03/2019)
0.2638
0.2645
0.2648
0.2641
0.2645
Monday 4 March 2019 (04/03/2019)
0.2641
0.2639
0.2641
0.2628
0.2635
Friday 1 March 2019 (01/03/2019)
0.2663
0.2635
0.2648
0.2645
0.2647

February

Thursday 28 February 2019 (28/02/2019)
0.2690
0.2663
0.2685
0.2668
0.2677
Wednesday 27 February 2019 (27/02/2019)
0.2707
0.2690
0.2710
0.2688
0.2699
Tuesday 26 February 2019 (26/02/2019)
0.2709
0.2709
0.2710
0.2703
0.2707
Monday 25 February 2019 (25/02/2019)
0.2684
0.2710
0.2713
0.2696
0.2705
Friday 22 February 2019 (22/02/2019)
0.2672
0.2682
0.2681
0.2678
0.2680
Thursday 21 February 2019 (21/02/2019)
0.2672
0.2672
0.2698
0.2675
0.2687
Wednesday 20 February 2019 (20/02/2019)
0.2670
0.2672
0.2684
0.2622
0.2653
Tuesday 19 February 2019 (19/02/2019)
0.2656
0.2668
0.2660
0.2656
0.2658
Monday 18 February 2019 (18/02/2019)
0.2659
0.2657
0.2668
0.2650
0.2659
Friday 15 February 2019 (15/02/2019)
0.2653
0.2665
0.2662
0.2655
0.2659
Thursday 14 February 2019 (14/02/2019)
0.2668
0.2653
0.2663
0.2650
0.2657
Wednesday 13 February 2019 (13/02/2019)
0.2722
0.2667
0.2721
0.2688
0.2705
Tuesday 12 February 2019 (12/02/2019)
0.2716
0.2724
0.2722
0.2720
0.2721
Monday 11 February 2019 (11/02/2019)
0.2752
0.2717
0.2742
0.2725
0.2734
Friday 8 February 2019 (08/02/2019)
0.2751
0.2759
0.2756
0.2744
0.2750
Thursday 7 February 2019 (07/02/2019)
0.2769
0.2752
0.2755
0.2747
0.2751
Wednesday 6 February 2019 (06/02/2019)
0.2801
0.2769
0.2797
0.2770
0.2784
Tuesday 5 February 2019 (05/02/2019)
0.2792
0.2802
0.2805
0.2792
0.2799
Monday 4 February 2019 (04/02/2019)
0.2813
0.2794
0.2805
0.2800
0.2803
Friday 1 February 2019 (01/02/2019)
0.2824
0.2812
0.2827
0.2811
0.2819

January

Thursday 31 January 2019 (31/01/2019)
0.2809
0.2827
0.2827
0.2808
0.2818
Wednesday 30 January 2019 (30/01/2019)
0.2751
0.2809
0.2809
0.2758
0.2784
Tuesday 29 January 2019 (29/01/2019)
0.2743
0.2752
0.2761
0.2741
0.2751
Monday 28 January 2019 (28/01/2019)
0.2754
0.2740
0.2748
0.2741
0.2745
Friday 25 January 2019 (25/01/2019)
0.2728
0.2755
0.2747
0.2744
0.2746
Thursday 24 January 2019 (24/01/2019)
0.2712
0.2729
0.2735
0.2711
0.2723
Wednesday 23 January 2019 (23/01/2019)
0.2684
0.2712
0.2708
0.2696
0.2702
Tuesday 22 January 2019 (22/01/2019)
0.2710
0.2683
0.2706
0.2684
0.2695
Monday 21 January 2019 (21/01/2019)
0.2707
0.2711
0.2710
0.2707
0.2709
Friday 18 January 2019 (18/01/2019)
0.2731
0.2712
0.2717
0.2714
0.2716
Thursday 17 January 2019 (17/01/2019)
0.2737
0.2731
0.2736
0.2727
0.2732
Wednesday 16 January 2019 (16/01/2019)
0.2728
0.2739
0.2740
0.2732
0.2736
Tuesday 15 January 2019 (15/01/2019)
0.2722
0.2730
0.2718
0.2714
0.2716
Monday 14 January 2019 (14/01/2019)
0.2706
0.2718
0.2720
0.2703
0.2712
Friday 11 January 2019 (11/01/2019)
0.2706
0.2715
0.2720
0.2706
0.2713
Thursday 10 January 2019 (10/01/2019)
0.2704
0.2705
0.2694
0.2694
0.2694
Wednesday 9 January 2019 (09/01/2019)
0.2689
0.2705
0.2696
0.2691
0.2694
Tuesday 8 January 2019 (08/01/2019)
0.2702
0.2689
0.2691
0.2678
0.2685
Monday 7 January 2019 (07/01/2019)
0.2675
0.2701
0.2700
0.2690
0.2695
Friday 4 January 2019 (04/01/2019)
0.2616
0.2689
0.2674
0.2643
0.2659
Thursday 3 January 2019 (03/01/2019)
0.2571
0.2616
0.2605
0.2590
0.2598
Wednesday 2 January 2019 (02/01/2019)
0.2609
0.2570
0.2599
0.2584
0.2592
Tuesday 1 January 2019 (01/01/2019)
0.2615
0.2580
0.2600
0.2582
0.2591