South African Rand-Saudi Riyal History: 2019

Go
Set Alert Set Alert

Daily ZAR/SAR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.2827 on 01/02/2019

Lowest exchange rate of 2019: 0.2424 on 19/08/2019

Average exchange rate of 2019: 0.2597

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Saudi Riyal on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.2656
0.2678
0.2677
0.2670
0.2674
Monday 30 December 2019 (30/12/2019)
0.2666
0.2657
0.2681
0.2657
0.2669
Friday 27 December 2019 (27/12/2019)
0.2648
0.2674
0.2664
0.2664
0.2664
Thursday 26 December 2019 (26/12/2019)
0.2649
0.2658
0.2654
0.2652
0.2653
Wednesday 25 December 2019 (25/12/2019)
0.2665
0.2649
0.2665
0.2647
0.2656
Tuesday 24 December 2019 (24/12/2019)
0.2637
0.2652
0.2656
0.2638
0.2647
Monday 23 December 2019 (23/12/2019)
0.2626
0.2637
0.2641
0.2628
0.2635
Friday 20 December 2019 (20/12/2019)
0.2634
0.2632
0.2645
0.2639
0.2642
Thursday 19 December 2019 (19/12/2019)
0.2619
0.2634
0.2637
0.2611
0.2624
Wednesday 18 December 2019 (18/12/2019)
0.2601
0.2620
0.2626
0.2594
0.2610
Tuesday 17 December 2019 (17/12/2019)
0.2606
0.2602
0.2603
0.2564
0.2584
Monday 16 December 2019 (16/12/2019)
0.2579
0.2604
0.2611
0.2579
0.2595
Friday 13 December 2019 (13/12/2019)
0.2598
0.2583
0.2595
0.2588
0.2592
Thursday 12 December 2019 (12/12/2019)
0.2553
0.2598
0.2590
0.2577
0.2584
Wednesday 11 December 2019 (11/12/2019)
0.2534
0.2552
0.2541
0.2541
0.2541
Tuesday 10 December 2019 (10/12/2019)
0.2554
0.2533
0.2555
0.2527
0.2541
Monday 9 December 2019 (09/12/2019)
0.2557
0.2553
0.2563
0.2554
0.2559
Friday 6 December 2019 (06/12/2019)
0.2559
0.2562
0.2563
0.2557
0.2560
Thursday 5 December 2019 (05/12/2019)
0.2567
0.2559
0.2570
0.2551
0.2561
Wednesday 4 December 2019 (04/12/2019)
0.2559
0.2567
0.2563
0.2563
0.2563
Tuesday 3 December 2019 (03/12/2019)
0.2575
0.2561
0.2578
0.2551
0.2565
Monday 2 December 2019 (02/12/2019)
0.2558
0.2575
0.2573
0.2555
0.2564

November

Friday 29 November 2019 (29/11/2019)
0.2546
0.2557
0.2560
0.2545
0.2553
Thursday 28 November 2019 (28/11/2019)
0.2536
0.2546
0.2552
0.2535
0.2544
Wednesday 27 November 2019 (27/11/2019)
0.2533
0.2538
0.2542
0.2541
0.2542
Tuesday 26 November 2019 (26/11/2019)
0.2537
0.2533
0.2534
0.2528
0.2531
Monday 25 November 2019 (25/11/2019)
0.2546
0.2537
0.2557
0.2542
0.2550
Friday 22 November 2019 (22/11/2019)
0.2552
0.2548
0.2555
0.2548
0.2552
Thursday 21 November 2019 (21/11/2019)
0.2532
0.2552
0.2554
0.2539
0.2547
Wednesday 20 November 2019 (20/11/2019)
0.2536
0.2532
0.2538
0.2528
0.2533
Tuesday 19 November 2019 (19/11/2019)
0.2535
0.2536
0.2540
0.2529
0.2535
Monday 18 November 2019 (18/11/2019)
0.2546
0.2532
0.2584
0.2532
0.2558
Friday 15 November 2019 (15/11/2019)
0.2529
0.2548
0.2549
0.2533
0.2541
Thursday 14 November 2019 (14/11/2019)
0.2513
0.2528
0.2532
0.2514
0.2523
Wednesday 13 November 2019 (13/11/2019)
0.2509
0.2512
0.2512
0.2499
0.2506
Tuesday 12 November 2019 (12/11/2019)
0.2518
0.2508
0.2528
0.2507
0.2518
Monday 11 November 2019 (11/11/2019)
0.2522
0.2514
0.2523
0.2514
0.2519
Friday 8 November 2019 (08/11/2019)
0.2543
0.2522
0.2538
0.2526
0.2532
Thursday 7 November 2019 (07/11/2019)
0.2528
0.2544
0.2553
0.2529
0.2541
Wednesday 6 November 2019 (06/11/2019)
0.2539
0.2529
0.2537
0.2522
0.2530
Tuesday 5 November 2019 (05/11/2019)
0.2535
0.2539
0.2545
0.2544
0.2545
Monday 4 November 2019 (04/11/2019)
0.2523
0.2538
0.2540
0.2521
0.2531
Friday 1 November 2019 (01/11/2019)
0.2480
0.2497
0.2496
0.2475
0.2486

October

Thursday 31 October 2019 (31/10/2019)
0.2501
0.2480
0.2502
0.2468
0.2485
Wednesday 30 October 2019 (30/10/2019)
0.2562
0.2500
0.2561
0.2488
0.2525
Tuesday 29 October 2019 (29/10/2019)
0.2571
0.2562
0.2578
0.2561
0.2570
Monday 28 October 2019 (28/10/2019)
0.2561
0.2572
0.2577
0.2570
0.2574
Friday 25 October 2019 (25/10/2019)
0.2552
0.2563
0.2567
0.2552
0.2560
Thursday 24 October 2019 (24/10/2019)
0.2559
0.2551
0.2561
0.2557
0.2559
Wednesday 23 October 2019 (23/10/2019)
0.2569
0.2558
0.2565
0.2558
0.2562
Tuesday 22 October 2019 (22/10/2019)
0.2539
0.2570
0.2575
0.2537
0.2556
Monday 21 October 2019 (21/10/2019)
0.2539
0.2539
0.2542
0.2537
0.2540
Friday 18 October 2019 (18/10/2019)
0.2527
0.2529
0.2534
0.2532
0.2533
Thursday 17 October 2019 (17/10/2019)
0.2508
0.2528
0.2532
0.2522
0.2527
Wednesday 16 October 2019 (16/10/2019)
0.2519
0.2508
0.2505
0.2503
0.2504
Tuesday 15 October 2019 (15/10/2019)
0.2529
0.2518
0.2533
0.2518
0.2526
Monday 14 October 2019 (14/10/2019)
0.2538
0.2529
0.2535
0.2529
0.2532
Friday 11 October 2019 (11/10/2019)
0.2493
0.2537
0.2524
0.2512
0.2518
Thursday 10 October 2019 (10/10/2019)
0.2464
0.2493
0.2487
0.2475
0.2481
Wednesday 9 October 2019 (09/10/2019)
0.2451
0.2464
0.2477
0.2456
0.2467
Tuesday 8 October 2019 (08/10/2019)
0.2468
0.2453
0.2466
0.2465
0.2466
Monday 7 October 2019 (07/10/2019)
0.2484
0.2469
0.2488
0.2472
0.2480
Friday 4 October 2019 (04/10/2019)
0.2476
0.2491
0.2491
0.2468
0.2480
Thursday 3 October 2019 (03/10/2019)
0.2453
0.2476
0.2471
0.2468
0.2470
Wednesday 2 October 2019 (02/10/2019)
0.2444
0.2452
0.2454
0.2445
0.2450
Tuesday 1 October 2019 (01/10/2019)
0.2475
0.2443
0.2463
0.2449
0.2456

September

Monday 30 September 2019 (30/09/2019)
0.2476
0.2476
0.2483
0.2473
0.2478
Friday 27 September 2019 (27/09/2019)
0.2493
0.2480
0.2487
0.2471
0.2479
Thursday 26 September 2019 (26/09/2019)
0.2499
0.2493
0.2500
0.2497
0.2499
Wednesday 25 September 2019 (25/09/2019)
0.2522
0.2499
0.2506
0.2505
0.2506
Tuesday 24 September 2019 (24/09/2019)
0.2517
0.2521
0.2523
0.2511
0.2517
Monday 23 September 2019 (23/09/2019)
0.2512
0.2516
0.2523
0.2513
0.2518
Friday 20 September 2019 (20/09/2019)
0.2530
0.2512
0.2527
0.2525
0.2526
Thursday 19 September 2019 (19/09/2019)
0.2551
0.2530
0.2556
0.2531
0.2544
Wednesday 18 September 2019 (18/09/2019)
0.2547
0.2552
0.2564
0.2548
0.2556
Tuesday 17 September 2019 (17/09/2019)
0.2555
0.2548
0.2552
0.2549
0.2551
Monday 16 September 2019 (16/09/2019)
0.2558
0.2556
0.2567
0.2558
0.2563
Friday 13 September 2019 (13/09/2019)
0.2567
0.2556
0.2570
0.2569
0.2570
Thursday 12 September 2019 (12/09/2019)
0.2553
0.2567
0.2574
0.2561
0.2568
Wednesday 11 September 2019 (11/09/2019)
0.2556
0.2553
0.2556
0.2552
0.2554
Tuesday 10 September 2019 (10/09/2019)
0.2537
0.2557
0.2556
0.2542
0.2549
Monday 9 September 2019 (09/09/2019)
0.2533
0.2537
0.2542
0.2537
0.2540
Friday 6 September 2019 (06/09/2019)
0.2519
0.2540
0.2540
0.2517
0.2529
Thursday 5 September 2019 (05/09/2019)
0.2530
0.2519
0.2537
0.2523
0.2530
Wednesday 4 September 2019 (04/09/2019)
0.2480
0.2530
0.2516
0.2515
0.2516
Tuesday 3 September 2019 (03/09/2019)
0.2457
0.2480
0.2472
0.2465
0.2469
Monday 2 September 2019 (02/09/2019)
0.2460
0.2457
0.2468
0.2461
0.2465

August

Friday 30 August 2019 (30/08/2019)
0.2445
0.2470
0.2469
0.2452
0.2461
Thursday 29 August 2019 (29/08/2019)
0.2434
0.2446
0.2452
0.2426
0.2439
Wednesday 28 August 2019 (28/08/2019)
0.2445
0.2434
0.2450
0.2444
0.2447
Tuesday 27 August 2019 (27/08/2019)
0.2454
0.2444
0.2455
0.2446
0.2451
Monday 26 August 2019 (26/08/2019)
0.2440
0.2453
0.2463
0.2439
0.2451
Friday 23 August 2019 (23/08/2019)
0.2460
0.2467
0.2477
0.2451
0.2464
Thursday 22 August 2019 (22/08/2019)
0.2465
0.2461
0.2469
0.2460
0.2465
Wednesday 21 August 2019 (21/08/2019)
0.2439
0.2465
0.2470
0.2440
0.2455
Tuesday 20 August 2019 (20/08/2019)
0.2424
0.2439
0.2440
0.2437
0.2439
Monday 19 August 2019 (19/08/2019)
0.2450
0.2424
0.2455
0.2424
0.2440
Friday 16 August 2019 (16/08/2019)
0.2453
0.2447
0.2464
0.2454
0.2459
Thursday 15 August 2019 (15/08/2019)
0.2431
0.2457
0.2462
0.2445
0.2454
Wednesday 14 August 2019 (14/08/2019)
0.2476
0.2431
0.2479
0.2436
0.2458
Tuesday 13 August 2019 (13/08/2019)
0.2450
0.2474
0.2482
0.2436
0.2459
Monday 12 August 2019 (12/08/2019)
0.2452
0.2450
0.2459
0.2428
0.2444
Friday 9 August 2019 (09/08/2019)
0.2491
0.2457
0.2475
0.2463
0.2469
Thursday 8 August 2019 (08/08/2019)
0.2491
0.2491
0.2498
0.2473
0.2486
Wednesday 7 August 2019 (07/08/2019)
0.2509
0.2490
0.2525
0.2476
0.2501
Tuesday 6 August 2019 (06/08/2019)
0.2505
0.2509
0.2531
0.2511
0.2521
Monday 5 August 2019 (05/08/2019)
0.2542
0.2505
0.2533
0.2508
0.2521
Friday 2 August 2019 (02/08/2019)
0.2563
0.2536
0.2568
0.2533
0.2551
Thursday 1 August 2019 (01/08/2019)
0.2612
0.2564
0.2606
0.2555
0.2581

July

Wednesday 31 July 2019 (31/07/2019)
0.2640
0.2612
0.2646
0.2629
0.2638
Tuesday 30 July 2019 (30/07/2019)
0.2646
0.2642
0.2650
0.2640
0.2645
Monday 29 July 2019 (29/07/2019)
0.2628
0.2646
0.2648
0.2618
0.2633
Friday 26 July 2019 (26/07/2019)
0.2660
0.2626
0.2654
0.2633
0.2644
Thursday 25 July 2019 (25/07/2019)
0.2699
0.2660
0.2695
0.2667
0.2681
Wednesday 24 July 2019 (24/07/2019)
0.2689
0.2699
0.2697
0.2695
0.2696
Tuesday 23 July 2019 (23/07/2019)
0.2703
0.2688
0.2702
0.2695
0.2699
Monday 22 July 2019 (22/07/2019)
0.2693
0.2704
0.2705
0.2686
0.2696
Friday 19 July 2019 (19/07/2019)
0.2702
0.2694
0.2703
0.2691
0.2697
Thursday 18 July 2019 (18/07/2019)
0.2675
0.2701
0.2694
0.2685
0.2690
Wednesday 17 July 2019 (17/07/2019)
0.2685
0.2674
0.2684
0.2682
0.2683
Tuesday 16 July 2019 (16/07/2019)
0.2695
0.2685
0.2700
0.2694
0.2697
Monday 15 July 2019 (15/07/2019)
0.2681
0.2696
0.2706
0.2683
0.2695
Friday 12 July 2019 (12/07/2019)
0.2683
0.2688
0.2692
0.2674
0.2683
Thursday 11 July 2019 (11/07/2019)
0.2679
0.2685
0.2692
0.2691
0.2692
Wednesday 10 July 2019 (10/07/2019)
0.2641
0.2679
0.2680
0.2643
0.2662
Tuesday 9 July 2019 (09/07/2019)
0.2642
0.2642
0.2648
0.2639
0.2644
Monday 8 July 2019 (08/07/2019)
0.2638
0.2642
0.2656
0.2637
0.2647
Friday 5 July 2019 (05/07/2019)
0.2666
0.2646
0.2653
0.2643
0.2648
Thursday 4 July 2019 (04/07/2019)
0.2663
0.2666
0.2683
0.2665
0.2674
Wednesday 3 July 2019 (03/07/2019)
0.2661
0.2663
0.2674
0.2655
0.2665
Tuesday 2 July 2019 (02/07/2019)
0.2650
0.2661
0.2664
0.2642
0.2653
Monday 1 July 2019 (01/07/2019)
0.2663
0.2649
0.2664
0.2656
0.2660

June

Friday 28 June 2019 (28/06/2019)
0.2644
0.2661
0.2671
0.2662
0.2667
Thursday 27 June 2019 (27/06/2019)
0.2632
0.2644
0.2651
0.2637
0.2644
Wednesday 26 June 2019 (26/06/2019)
0.2614
0.2632
0.2636
0.2626
0.2631
Tuesday 25 June 2019 (25/06/2019)
0.2608
0.2613
0.2626
0.2614
0.2620
Monday 24 June 2019 (24/06/2019)
0.2615
0.2608
0.2622
0.2611
0.2617
Friday 21 June 2019 (21/06/2019)
0.2612
0.2621
0.2617
0.2606
0.2612
Thursday 20 June 2019 (20/06/2019)
0.2614
0.2611
0.2626
0.2613
0.2620
Wednesday 19 June 2019 (19/06/2019)
0.2580
0.2615
0.2601
0.2585
0.2593
Tuesday 18 June 2019 (18/06/2019)
0.2529
0.2580
0.2581
0.2538
0.2560
Monday 17 June 2019 (17/06/2019)
0.2530
0.2529
0.2534
0.2532
0.2533
Friday 14 June 2019 (14/06/2019)
0.2522
0.2531
0.2533
0.2519
0.2526
Thursday 13 June 2019 (13/06/2019)
0.2520
0.2522
0.2527
0.2517
0.2522
Wednesday 12 June 2019 (12/06/2019)
0.2555
0.2519
0.2553
0.2530
0.2542
Tuesday 11 June 2019 (11/06/2019)
0.2527
0.2555
0.2550
0.2539
0.2545
Monday 10 June 2019 (10/06/2019)
0.2513
0.2528
0.2532
0.2506
0.2519
Friday 7 June 2019 (07/06/2019)
0.2495
0.2509
0.2503
0.2484
0.2494
Thursday 6 June 2019 (06/06/2019)
0.2525
0.2495
0.2522
0.2504
0.2513
Wednesday 5 June 2019 (05/06/2019)
0.2559
0.2523
0.2559
0.2516
0.2538
Tuesday 4 June 2019 (04/06/2019)
0.2590
0.2559
0.2598
0.2544
0.2571
Monday 3 June 2019 (03/06/2019)
0.2565
0.2591
0.2591
0.2570
0.2581

May

Friday 31 May 2019 (31/05/2019)
0.2534
0.2574
0.2568
0.2531
0.2550
Thursday 30 May 2019 (30/05/2019)
0.2558
0.2535
0.2562
0.2542
0.2552
Wednesday 29 May 2019 (29/05/2019)
0.2548
0.2559
0.2559
0.2521
0.2540
Tuesday 28 May 2019 (28/05/2019)
0.2595
0.2547
0.2593
0.2547
0.2570
Monday 27 May 2019 (27/05/2019)
0.2597
0.2595
0.2601
0.2597
0.2599
Friday 24 May 2019 (24/05/2019)
0.2585
0.2599
0.2618
0.2603
0.2611
Thursday 23 May 2019 (23/05/2019)
0.2607
0.2586
0.2602
0.2589
0.2596
Wednesday 22 May 2019 (22/05/2019)
0.2599
0.2608
0.2611
0.2599
0.2605
Tuesday 21 May 2019 (21/05/2019)
0.2607
0.2598
0.2605
0.2605
0.2605
Monday 20 May 2019 (20/05/2019)
0.2597
0.2607
0.2617
0.2609
0.2613
Friday 17 May 2019 (17/05/2019)
0.2623
0.2606
0.2610
0.2608
0.2609
Thursday 16 May 2019 (16/05/2019)
0.2635
0.2623
0.2648
0.2628
0.2638
Wednesday 15 May 2019 (15/05/2019)
0.2630
0.2635
0.2635
0.2625
0.2630
Tuesday 14 May 2019 (14/05/2019)
0.2613
0.2629
0.2637
0.2613
0.2625
Monday 13 May 2019 (13/05/2019)
0.2638
0.2614
0.2627
0.2620
0.2624
Friday 10 May 2019 (10/05/2019)
0.2612
0.2646
0.2650
0.2616
0.2633
Thursday 9 May 2019 (09/05/2019)
0.2608
0.2612
0.2612
0.2600
0.2606
Wednesday 8 May 2019 (08/05/2019)
0.2595
0.2608
0.2615
0.2595
0.2605
Tuesday 7 May 2019 (07/05/2019)
0.2592
0.2595
0.2598
0.2590
0.2594
Monday 6 May 2019 (06/05/2019)
0.2596
0.2590
0.2593
0.2591
0.2592
Friday 3 May 2019 (03/05/2019)
0.2579
0.2614
0.2599
0.2593
0.2596
Thursday 2 May 2019 (02/05/2019)
0.2597
0.2580
0.2593
0.2583
0.2588
Wednesday 1 May 2019 (01/05/2019)
0.2621
0.2602
0.2626
0.2602
0.2614

April

Tuesday 30 April 2019 (30/04/2019)
0.2618
0.2623
0.2619
0.2618
0.2619
Monday 29 April 2019 (29/04/2019)
0.2608
0.2616
0.2620
0.2610
0.2615
Friday 26 April 2019 (26/04/2019)
0.2598
0.2608
0.2616
0.2602
0.2609
Thursday 25 April 2019 (25/04/2019)
0.2593
0.2599
0.2611
0.2588
0.2600
Wednesday 24 April 2019 (24/04/2019)
0.2627
0.2593
0.2620
0.2602
0.2611
Tuesday 23 April 2019 (23/04/2019)
0.2640
0.2626
0.2638
0.2630
0.2634
Monday 22 April 2019 (22/04/2019)
0.2659
0.2649
0.2661
0.2646
0.2654
Friday 19 April 2019 (19/04/2019)
0.2667
0.2675
0.2677
0.2666
0.2672
Thursday 18 April 2019 (18/04/2019)
0.2682
0.2667
0.2671
0.2663
0.2667
Wednesday 17 April 2019 (17/04/2019)
0.2670
0.2681
0.2688
0.2674
0.2681
Tuesday 16 April 2019 (16/04/2019)
0.2668
0.2670
0.2675
0.2662
0.2669
Monday 15 April 2019 (15/04/2019)
0.2682
0.2667
0.2692
0.2670
0.2681
Friday 12 April 2019 (12/04/2019)
0.2675
0.2687
0.2688
0.2674
0.2681
Thursday 11 April 2019 (11/04/2019)
0.2694
0.2676
0.2694
0.2674
0.2684
Wednesday 10 April 2019 (10/04/2019)
0.2661
0.2694
0.2692
0.2673
0.2683
Tuesday 9 April 2019 (09/04/2019)
0.2655
0.2661
0.2669
0.2659
0.2664
Monday 8 April 2019 (08/04/2019)
0.2660
0.2656
0.2656
0.2647
0.2652
Friday 5 April 2019 (05/04/2019)
0.2655
0.2663
0.2665
0.2650
0.2658
Thursday 4 April 2019 (04/04/2019)
0.2651
0.2655
0.2659
0.2640
0.2650
Wednesday 3 April 2019 (03/04/2019)
0.2636
0.2651
0.2649
0.2647
0.2648
Tuesday 2 April 2019 (02/04/2019)
0.2641
0.2636
0.2660
0.2635
0.2648
Monday 1 April 2019 (01/04/2019)
0.2614
0.2642
0.2645
0.2625
0.2635

March

Friday 29 March 2019 (29/03/2019)
0.2567
0.2591
0.2604
0.2580
0.2592
Thursday 28 March 2019 (28/03/2019)
0.2569
0.2569
0.2571
0.2557
0.2564
Wednesday 27 March 2019 (27/03/2019)
0.2598
0.2563
0.2589
0.2563
0.2576
Tuesday 26 March 2019 (26/03/2019)
0.2616
0.2598
0.2618
0.2604
0.2611
Monday 25 March 2019 (25/03/2019)
0.2588
0.2617
0.2619
0.2590
0.2605
Friday 22 March 2019 (22/03/2019)
0.2635
0.2587
0.2632
0.2580
0.2606
Thursday 21 March 2019 (21/03/2019)
0.2635
0.2637
0.2637
0.2628
0.2633
Wednesday 20 March 2019 (20/03/2019)
0.2583
0.2632
0.2628
0.2581
0.2605
Tuesday 19 March 2019 (19/03/2019)
0.2596
0.2583
0.2607
0.2587
0.2597
Monday 18 March 2019 (18/03/2019)
0.2596
0.2596
0.2599
0.2592
0.2596
Friday 15 March 2019 (15/03/2019)
0.2578
0.2600
0.2593
0.2589
0.2591
Thursday 14 March 2019 (14/03/2019)
0.2596
0.2579
0.2593
0.2591
0.2592
Wednesday 13 March 2019 (13/03/2019)
0.2613
0.2599
0.2614
0.2597
0.2606
Tuesday 12 March 2019 (12/03/2019)
0.2617
0.2611
0.2623
0.2618
0.2621
Monday 11 March 2019 (11/03/2019)
0.2598
0.2620
0.2614
0.2611
0.2613
Friday 8 March 2019 (08/03/2019)
0.2583
0.2601
0.2601
0.2575
0.2588
Thursday 7 March 2019 (07/03/2019)
0.2626
0.2583
0.2617
0.2591
0.2604
Wednesday 6 March 2019 (06/03/2019)
0.2646
0.2626
0.2643
0.2628
0.2636
Tuesday 5 March 2019 (05/03/2019)
0.2638
0.2645
0.2648
0.2641
0.2645
Monday 4 March 2019 (04/03/2019)
0.2641
0.2639
0.2641
0.2628
0.2635
Friday 1 March 2019 (01/03/2019)
0.2663
0.2635
0.2648
0.2645
0.2647

February

Thursday 28 February 2019 (28/02/2019)
0.2690
0.2663
0.2685
0.2668
0.2677
Wednesday 27 February 2019 (27/02/2019)
0.2707
0.2690
0.2710
0.2688
0.2699
Tuesday 26 February 2019 (26/02/2019)
0.2709
0.2709
0.2710
0.2703
0.2707
Monday 25 February 2019 (25/02/2019)
0.2684
0.2710
0.2713
0.2696
0.2705
Friday 22 February 2019 (22/02/2019)
0.2672
0.2682
0.2681
0.2678
0.2680
Thursday 21 February 2019 (21/02/2019)
0.2672
0.2672
0.2698
0.2675
0.2687
Wednesday 20 February 2019 (20/02/2019)
0.2670
0.2672
0.2684
0.2622
0.2653
Tuesday 19 February 2019 (19/02/2019)
0.2656
0.2668
0.2660
0.2656
0.2658
Monday 18 February 2019 (18/02/2019)
0.2659
0.2657
0.2668
0.2650
0.2659
Friday 15 February 2019 (15/02/2019)
0.2653
0.2665
0.2662
0.2655
0.2659
Thursday 14 February 2019 (14/02/2019)
0.2668
0.2653
0.2663
0.2650
0.2657
Wednesday 13 February 2019 (13/02/2019)
0.2722
0.2667
0.2721
0.2688
0.2705
Tuesday 12 February 2019 (12/02/2019)
0.2716
0.2724
0.2722
0.2720
0.2721
Monday 11 February 2019 (11/02/2019)
0.2752
0.2717
0.2742
0.2725
0.2734
Friday 8 February 2019 (08/02/2019)
0.2751
0.2759
0.2756
0.2744
0.2750
Thursday 7 February 2019 (07/02/2019)
0.2769
0.2752
0.2755
0.2747
0.2751
Wednesday 6 February 2019 (06/02/2019)
0.2801
0.2769
0.2797
0.2770
0.2784
Tuesday 5 February 2019 (05/02/2019)
0.2792
0.2802
0.2805
0.2792
0.2799
Monday 4 February 2019 (04/02/2019)
0.2813
0.2794
0.2805
0.2800
0.2803
Friday 1 February 2019 (01/02/2019)
0.2824
0.2812
0.2827
0.2811
0.2819

January

Thursday 31 January 2019 (31/01/2019)
0.2809
0.2827
0.2827
0.2808
0.2818
Wednesday 30 January 2019 (30/01/2019)
0.2751
0.2809
0.2809
0.2758
0.2784
Tuesday 29 January 2019 (29/01/2019)
0.2743
0.2752
0.2761
0.2741
0.2751
Monday 28 January 2019 (28/01/2019)
0.2754
0.2740
0.2748
0.2741
0.2745
Friday 25 January 2019 (25/01/2019)
0.2728
0.2755
0.2747
0.2744
0.2746
Thursday 24 January 2019 (24/01/2019)
0.2712
0.2729
0.2735
0.2711
0.2723
Wednesday 23 January 2019 (23/01/2019)
0.2684
0.2712
0.2708
0.2696
0.2702
Tuesday 22 January 2019 (22/01/2019)
0.2710
0.2683
0.2706
0.2684
0.2695
Monday 21 January 2019 (21/01/2019)
0.2707
0.2711
0.2710
0.2707
0.2709
Friday 18 January 2019 (18/01/2019)
0.2731
0.2712
0.2717
0.2714
0.2716
Thursday 17 January 2019 (17/01/2019)
0.2737
0.2731
0.2736
0.2727
0.2732
Wednesday 16 January 2019 (16/01/2019)
0.2728
0.2739
0.2740
0.2732
0.2736
Tuesday 15 January 2019 (15/01/2019)
0.2722
0.2730
0.2718
0.2714
0.2716
Monday 14 January 2019 (14/01/2019)
0.2706
0.2718
0.2720
0.2703
0.2712
Friday 11 January 2019 (11/01/2019)
0.2706
0.2715
0.2720
0.2706
0.2713
Thursday 10 January 2019 (10/01/2019)
0.2704
0.2705
0.2694
0.2694
0.2694
Wednesday 9 January 2019 (09/01/2019)
0.2689
0.2705
0.2696
0.2691
0.2694
Tuesday 8 January 2019 (08/01/2019)
0.2702
0.2689
0.2691
0.2678
0.2685
Monday 7 January 2019 (07/01/2019)
0.2675
0.2701
0.2700
0.2690
0.2695
Friday 4 January 2019 (04/01/2019)
0.2616
0.2689
0.2674
0.2643
0.2659
Thursday 3 January 2019 (03/01/2019)
0.2571
0.2616
0.2605
0.2590
0.2598
Wednesday 2 January 2019 (02/01/2019)
0.2609
0.2570
0.2599
0.2584
0.2592
Tuesday 1 January 2019 (01/01/2019)
0.2615
0.2580
0.2600
0.2582
0.2591