South African Rand-Saudi Riyal History: 2018

Go
Set Alert Set Alert

Daily ZAR/SAR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.3262 on 23/02/2018

Lowest exchange rate of 2018: 0.2418 on 05/09/2018

Average exchange rate of 2018: 0.2849

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Saudi Riyal on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.2597
0.2612
0.2610
0.2598
0.2604
Friday 28 December 2018 (28/12/2018)
0.2586
0.2604
0.2603
0.2596
0.2600
Thursday 27 December 2018 (27/12/2018)
0.2592
0.2587
0.2581
0.2580
0.2581
Wednesday 26 December 2018 (26/12/2018)
0.2565
0.2584
0.2596
0.2565
0.2581
Tuesday 25 December 2018 (25/12/2018)
0.2582
0.2579
0.2585
0.2581
0.2583
Monday 24 December 2018 (24/12/2018)
0.2562
0.2584
0.2582
0.2564
0.2573
Friday 21 December 2018 (21/12/2018)
0.2607
0.2564
0.2614
0.2569
0.2592
Thursday 20 December 2018 (20/12/2018)
0.2608
0.2607
0.2629
0.2609
0.2619
Wednesday 19 December 2018 (19/12/2018)
0.2615
0.2610
0.2645
0.2611
0.2628
Tuesday 18 December 2018 (18/12/2018)
0.2606
0.2614
0.2623
0.2612
0.2618
Monday 17 December 2018 (17/12/2018)
0.2605
0.2606
0.2619
0.2602
0.2611
Friday 14 December 2018 (14/12/2018)
0.2642
0.2605
0.2623
0.2613
0.2618
Thursday 13 December 2018 (13/12/2018)
0.2657
0.2644
0.2659
0.2642
0.2651
Wednesday 12 December 2018 (12/12/2018)
0.2618
0.2659
0.2643
0.2635
0.2639
Tuesday 11 December 2018 (11/12/2018)
0.2608
0.2617
0.2620
0.2596
0.2608
Monday 10 December 2018 (10/12/2018)
0.2638
0.2610
0.2631
0.2613
0.2622
Friday 7 December 2018 (07/12/2018)
0.2669
0.2651
0.2682
0.2650
0.2666
Thursday 6 December 2018 (06/12/2018)
0.2706
0.2668
0.2705
0.2645
0.2675
Wednesday 5 December 2018 (05/12/2018)
0.2711
0.2709
0.2719
0.2714
0.2717
Tuesday 4 December 2018 (04/12/2018)
0.2738
0.2710
0.2739
0.2726
0.2733
Monday 3 December 2018 (03/12/2018)
0.2729
0.2738
0.2744
0.2734
0.2739

November

Friday 30 November 2018 (30/11/2018)
0.2744
0.2706
0.2739
0.2703
0.2721
Thursday 29 November 2018 (29/11/2018)
0.2721
0.2743
0.2743
0.2722
0.2733
Wednesday 28 November 2018 (28/11/2018)
0.2692
0.2721
0.2711
0.2691
0.2701
Tuesday 27 November 2018 (27/11/2018)
0.2692
0.2692
0.2713
0.2695
0.2704
Monday 26 November 2018 (26/11/2018)
0.2710
0.2694
0.2727
0.2699
0.2713
Friday 23 November 2018 (23/11/2018)
0.2728
0.2714
0.2714
0.2709
0.2712
Thursday 22 November 2018 (22/11/2018)
0.2690
0.2729
0.2712
0.2699
0.2706
Wednesday 21 November 2018 (21/11/2018)
0.2658
0.2690
0.2701
0.2661
0.2681
Tuesday 20 November 2018 (20/11/2018)
0.2675
0.2659
0.2665
0.2662
0.2664
Monday 19 November 2018 (19/11/2018)
0.2618
0.2673
0.2674
0.2622
0.2648
Friday 16 November 2018 (16/11/2018)
0.2641
0.2690
0.2673
0.2644
0.2659
Thursday 15 November 2018 (15/11/2018)
0.2611
0.2641
0.2647
0.2613
0.2630
Wednesday 14 November 2018 (14/11/2018)
0.2597
0.2610
0.2610
0.2606
0.2608
Tuesday 13 November 2018 (13/11/2018)
0.2593
0.2597
0.2608
0.2593
0.2601
Monday 12 November 2018 (12/11/2018)
0.2616
0.2591
0.2608
0.2606
0.2607
Friday 9 November 2018 (09/11/2018)
0.2654
0.2620
0.2637
0.2619
0.2628
Thursday 8 November 2018 (08/11/2018)
0.2693
0.2656
0.2680
0.2665
0.2673
Wednesday 7 November 2018 (07/11/2018)
0.2656
0.2692
0.2689
0.2658
0.2674
Tuesday 6 November 2018 (06/11/2018)
0.2649
0.2656
0.2650
0.2637
0.2644
Monday 5 November 2018 (05/11/2018)
0.2623
0.2650
0.2638
0.2613
0.2626
Friday 2 November 2018 (02/11/2018)
0.2600
0.2624
0.2625
0.2603
0.2614
Thursday 1 November 2018 (01/11/2018)
0.2537
0.2599
0.2574
0.2562
0.2568

October

Wednesday 31 October 2018 (31/10/2018)
0.2565
0.2537
0.2566
0.2535
0.2551
Tuesday 30 October 2018 (30/10/2018)
0.2550
0.2565
0.2575
0.2551
0.2563
Monday 29 October 2018 (29/10/2018)
0.2575
0.2549
0.2591
0.2552
0.2572
Friday 26 October 2018 (26/10/2018)
0.2566
0.2568
0.2568
0.2554
0.2561
Thursday 25 October 2018 (25/10/2018)
0.2573
0.2565
0.2580
0.2564
0.2572
Wednesday 24 October 2018 (24/10/2018)
0.2637
0.2573
0.2640
0.2587
0.2614
Tuesday 23 October 2018 (23/10/2018)
0.2617
0.2635
0.2629
0.2609
0.2619
Monday 22 October 2018 (22/10/2018)
0.2604
0.2617
0.2627
0.2604
0.2616
Friday 19 October 2018 (19/10/2018)
0.2596
0.2607
0.2613
0.2601
0.2607
Thursday 18 October 2018 (18/10/2018)
0.2631
0.2596
0.2626
0.2610
0.2618
Wednesday 17 October 2018 (17/10/2018)
0.2644
0.2631
0.2649
0.2635
0.2642
Tuesday 16 October 2018 (16/10/2018)
0.2617
0.2643
0.2645
0.2626
0.2636
Monday 15 October 2018 (15/10/2018)
0.2581
0.2615
0.2610
0.2592
0.2601
Friday 12 October 2018 (12/10/2018)
0.2569
0.2585
0.2600
0.2572
0.2586
Thursday 11 October 2018 (11/10/2018)
0.2538
0.2569
0.2572
0.2545
0.2559
Wednesday 10 October 2018 (10/10/2018)
0.2573
0.2538
0.2576
0.2541
0.2559
Tuesday 9 October 2018 (09/10/2018)
0.2523
0.2572
0.2557
0.2526
0.2542
Monday 8 October 2018 (08/10/2018)
0.2531
0.2521
0.2525
0.2508
0.2517
Friday 5 October 2018 (05/10/2018)
0.2524
0.2538
0.2540
0.2533
0.2537
Thursday 4 October 2018 (04/10/2018)
0.2559
0.2524
0.2558
0.2517
0.2538
Wednesday 3 October 2018 (03/10/2018)
0.2610
0.2559
0.2608
0.2572
0.2590
Tuesday 2 October 2018 (02/10/2018)
0.2636
0.2610
0.2619
0.2615
0.2617
Monday 1 October 2018 (01/10/2018)
0.2654
0.2636
0.2657
0.2645
0.2651

September

Friday 28 September 2018 (28/09/2018)
0.2654
0.2652
0.2664
0.2661
0.2663
Thursday 27 September 2018 (27/09/2018)
0.2651
0.2655
0.2664
0.2647
0.2656
Wednesday 26 September 2018 (26/09/2018)
0.2613
0.2651
0.2653
0.2614
0.2634
Tuesday 25 September 2018 (25/09/2018)
0.2608
0.2613
0.2613
0.2602
0.2608
Monday 24 September 2018 (24/09/2018)
0.2612
0.2608
0.2625
0.2611
0.2618
Friday 21 September 2018 (21/09/2018)
0.2618
0.2621
0.2633
0.2615
0.2624
Thursday 20 September 2018 (20/09/2018)
0.2558
0.2619
0.2605
0.2583
0.2594
Wednesday 19 September 2018 (19/09/2018)
0.2521
0.2558
0.2572
0.2525
0.2549
Tuesday 18 September 2018 (18/09/2018)
0.2502
0.2521
0.2524
0.2508
0.2516
Monday 17 September 2018 (17/09/2018)
0.2508
0.2503
0.2510
0.2504
0.2507
Friday 14 September 2018 (14/09/2018)
0.2536
0.2515
0.2544
0.2519
0.2532
Thursday 13 September 2018 (13/09/2018)
0.2506
0.2536
0.2550
0.2545
0.2548
Wednesday 12 September 2018 (12/09/2018)
0.2487
0.2508
0.2503
0.2484
0.2494
Tuesday 11 September 2018 (11/09/2018)
0.2466
0.2487
0.2486
0.2485
0.2486
Monday 10 September 2018 (10/09/2018)
0.2455
0.2469
0.2470
0.2469
0.2470
Friday 7 September 2018 (07/09/2018)
0.2446
0.2461
0.2477
0.2460
0.2469
Thursday 6 September 2018 (06/09/2018)
0.2434
0.2445
0.2452
0.2429
0.2441
Wednesday 5 September 2018 (05/09/2018)
0.2444
0.2432
0.2444
0.2418
0.2431
Tuesday 4 September 2018 (04/09/2018)
0.2522
0.2444
0.2515
0.2440
0.2478
Monday 3 September 2018 (03/09/2018)
0.2545
0.2522
0.2545
0.2535
0.2540

August

Friday 31 August 2018 (31/08/2018)
0.2548
0.2553
0.2579
0.2548
0.2564
Thursday 30 August 2018 (30/08/2018)
0.2612
0.2549
0.2606
0.2538
0.2572
Wednesday 29 August 2018 (29/08/2018)
0.2639
0.2612
0.2637
0.2600
0.2619
Tuesday 28 August 2018 (28/08/2018)
0.2646
0.2638
0.2672
0.2645
0.2659
Monday 27 August 2018 (27/08/2018)
0.2629
0.2645
0.2644
0.2641
0.2643
Friday 24 August 2018 (24/08/2018)
0.2602
0.2631
0.2638
0.2613
0.2626
Thursday 23 August 2018 (23/08/2018)
0.2643
0.2603
0.2623
0.2601
0.2612
Wednesday 22 August 2018 (22/08/2018)
0.2603
0.2643
0.2644
0.2603
0.2624
Tuesday 21 August 2018 (21/08/2018)
0.2582
0.2603
0.2621
0.2606
0.2614
Monday 20 August 2018 (20/08/2018)
0.2539
0.2582
0.2591
0.2568
0.2580
Friday 17 August 2018 (17/08/2018)
0.2546
0.2559
0.2559
0.2505
0.2532
Thursday 16 August 2018 (16/08/2018)
0.2567
0.2547
0.2608
0.2531
0.2570
Wednesday 15 August 2018 (15/08/2018)
0.2626
0.2565
0.2633
0.2555
0.2594
Tuesday 14 August 2018 (14/08/2018)
0.2597
0.2624
0.2652
0.2603
0.2628
Monday 13 August 2018 (13/08/2018)
0.2634
0.2606
0.2629
0.2451
0.2540
Friday 10 August 2018 (10/08/2018)
0.2735
0.2663
0.2723
0.2665
0.2694
Thursday 9 August 2018 (09/08/2018)
0.2795
0.2736
0.2791
0.2754
0.2773
Wednesday 8 August 2018 (08/08/2018)
0.2813
0.2796
0.2806
0.2802
0.2804
Tuesday 7 August 2018 (07/08/2018)
0.2790
0.2812
0.2818
0.2794
0.2806
Monday 6 August 2018 (06/08/2018)
0.2811
0.2788
0.2801
0.2798
0.2800
Friday 3 August 2018 (03/08/2018)
0.2787
0.2816
0.2819
0.2814
0.2817
Thursday 2 August 2018 (02/08/2018)
0.2839
0.2786
0.2816
0.2788
0.2802
Wednesday 1 August 2018 (01/08/2018)
0.2829
0.2836
0.2855
0.2840
0.2848

July

Tuesday 31 July 2018 (31/07/2018)
0.2850
0.2829
0.2859
0.2835
0.2847
Monday 30 July 2018 (30/07/2018)
0.2841
0.2848
0.2849
0.2845
0.2847
Friday 27 July 2018 (27/07/2018)
0.2829
0.2849
0.2860
0.2831
0.2846
Thursday 26 July 2018 (26/07/2018)
0.2858
0.2828
0.2843
0.2838
0.2841
Wednesday 25 July 2018 (25/07/2018)
0.2821
0.2858
0.2856
0.2839
0.2848
Tuesday 24 July 2018 (24/07/2018)
0.2783
0.2820
0.2815
0.2805
0.2810
Monday 23 July 2018 (23/07/2018)
0.2794
0.2783
0.2789
0.2768
0.2779
Friday 20 July 2018 (20/07/2018)
0.2766
0.2798
0.2802
0.2784
0.2793
Thursday 19 July 2018 (19/07/2018)
0.2823
0.2768
0.2805
0.2777
0.2791
Wednesday 18 July 2018 (18/07/2018)
0.2821
0.2823
0.2827
0.2819
0.2823
Tuesday 17 July 2018 (17/07/2018)
0.2835
0.2821
0.2832
0.2826
0.2829
Monday 16 July 2018 (16/07/2018)
0.2828
0.2836
0.2839
0.2835
0.2837
Friday 13 July 2018 (13/07/2018)
0.2813
0.2851
0.2825
0.2822
0.2824
Thursday 12 July 2018 (12/07/2018)
0.2764
0.2813
0.2819
0.2773
0.2796
Wednesday 11 July 2018 (11/07/2018)
0.2803
0.2764
0.2794
0.2778
0.2786
Tuesday 10 July 2018 (10/07/2018)
0.2795
0.2803
0.2818
0.2784
0.2801
Monday 9 July 2018 (09/07/2018)
0.2783
0.2794
0.2802
0.2790
0.2796
Friday 6 July 2018 (06/07/2018)
0.2768
0.2785
0.2785
0.2761
0.2773
Thursday 5 July 2018 (05/07/2018)
0.2739
0.2770
0.2772
0.2747
0.2760
Wednesday 4 July 2018 (04/07/2018)
0.2736
0.2739
0.2750
0.2747
0.2749
Tuesday 3 July 2018 (03/07/2018)
0.2708
0.2735
0.2731
0.2712
0.2722
Monday 2 July 2018 (02/07/2018)
0.2732
0.2710
0.2717
0.2710
0.2714

June

Friday 29 June 2018 (29/06/2018)
0.2719
0.2734
0.2729
0.2719
0.2724
Thursday 28 June 2018 (28/06/2018)
0.2701
0.2720
0.2730
0.2703
0.2717
Wednesday 27 June 2018 (27/06/2018)
0.2771
0.2702
0.2751
0.2713
0.2732
Tuesday 26 June 2018 (26/06/2018)
0.2768
0.2771
0.2773
0.2760
0.2767
Monday 25 June 2018 (25/06/2018)
0.2793
0.2769
0.2788
0.2753
0.2771
Friday 22 June 2018 (22/06/2018)
0.2760
0.2793
0.2802
0.2766
0.2784
Thursday 21 June 2018 (21/06/2018)
0.2744
0.2760
0.2748
0.2741
0.2745
Wednesday 20 June 2018 (20/06/2018)
0.2728
0.2743
0.2755
0.2737
0.2746
Tuesday 19 June 2018 (19/06/2018)
0.2743
0.2728
0.2730
0.2698
0.2714
Monday 18 June 2018 (18/06/2018)
0.2796
0.2745
0.2789
0.2769
0.2779
Friday 15 June 2018 (15/06/2018)
0.2787
0.2794
0.2799
0.2779
0.2789
Thursday 14 June 2018 (14/06/2018)
0.2815
0.2786
0.2837
0.2819
0.2828
Wednesday 13 June 2018 (13/06/2018)
0.2815
0.2815
0.2830
0.2805
0.2818
Tuesday 12 June 2018 (12/06/2018)
0.2847
0.2815
0.2850
0.2821
0.2836
Monday 11 June 2018 (11/06/2018)
0.2865
0.2849
0.2877
0.2866
0.2872
Friday 8 June 2018 (08/06/2018)
0.2886
0.2873
0.2886
0.2850
0.2868
Thursday 7 June 2018 (07/06/2018)
0.2947
0.2887
0.2933
0.2885
0.2909
Wednesday 6 June 2018 (06/06/2018)
0.2939
0.2946
0.2948
0.2915
0.2932
Tuesday 5 June 2018 (05/06/2018)
0.2983
0.2939
0.2987
0.2934
0.2961
Monday 4 June 2018 (04/06/2018)
0.2955
0.2981
0.2992
0.2966
0.2979
Friday 1 June 2018 (01/06/2018)
0.2951
0.2958
0.2970
0.2955
0.2963

May

Thursday 31 May 2018 (31/05/2018)
0.2991
0.2950
0.2997
0.2957
0.2977
Wednesday 30 May 2018 (30/05/2018)
0.2951
0.2990
0.2991
0.2955
0.2973
Tuesday 29 May 2018 (29/05/2018)
0.3008
0.2952
0.2989
0.2979
0.2984
Monday 28 May 2018 (28/05/2018)
0.2992
0.3008
0.3005
0.3001
0.3003
Friday 25 May 2018 (25/05/2018)
0.3015
0.3003
0.3019
0.3004
0.3012
Thursday 24 May 2018 (24/05/2018)
0.3008
0.3015
0.3018
0.3018
0.3018
Wednesday 23 May 2018 (23/05/2018)
0.2981
0.3009
0.3012
0.2961
0.2987
Tuesday 22 May 2018 (22/05/2018)
0.2956
0.2981
0.2989
0.2971
0.2980
Monday 21 May 2018 (21/05/2018)
0.2935
0.2956
0.2958
0.2927
0.2943
Friday 18 May 2018 (18/05/2018)
0.2973
0.2941
0.2983
0.2951
0.2967
Thursday 17 May 2018 (17/05/2018)
0.3015
0.2973
0.3005
0.3000
0.3003
Wednesday 16 May 2018 (16/05/2018)
0.2980
0.3014
0.3018
0.2978
0.2998
Tuesday 15 May 2018 (15/05/2018)
0.3039
0.2981
0.3018
0.2986
0.3002
Monday 14 May 2018 (14/05/2018)
0.3055
0.3039
0.3068
0.3049
0.3059
Friday 11 May 2018 (11/05/2018)
0.3044
0.3081
0.3071
0.3048
0.3060
Thursday 10 May 2018 (10/05/2018)
0.2983
0.3044
0.3043
0.2992
0.3018
Wednesday 9 May 2018 (09/05/2018)
0.2978
0.2985
0.2983
0.2968
0.2976
Tuesday 8 May 2018 (08/05/2018)
0.2990
0.2978
0.2990
0.2978
0.2984
Monday 7 May 2018 (07/05/2018)
0.2998
0.2990
0.3000
0.2981
0.2991
Friday 4 May 2018 (04/05/2018)
0.2974
0.3003
0.2998
0.2975
0.2987
Thursday 3 May 2018 (03/05/2018)
0.2959
0.2975
0.2978
0.2961
0.2970
Wednesday 2 May 2018 (02/05/2018)
0.2978
0.2949
0.2970
0.2969
0.2970
Tuesday 1 May 2018 (01/05/2018)
0.3011
0.2962
0.2989
0.2983
0.2986

April

Monday 30 April 2018 (30/04/2018)
0.3041
0.3010
0.3035
0.3009
0.3022
Friday 27 April 2018 (27/04/2018)
0.3025
0.3044
0.3043
0.3019
0.3031
Thursday 26 April 2018 (26/04/2018)
0.3010
0.3027
0.3027
0.3023
0.3025
Wednesday 25 April 2018 (25/04/2018)
0.3038
0.3011
0.3028
0.3002
0.3015
Tuesday 24 April 2018 (24/04/2018)
0.3036
0.3041
0.3051
0.3029
0.3040
Monday 23 April 2018 (23/04/2018)
0.3104
0.3037
0.3084
0.3049
0.3067
Friday 20 April 2018 (20/04/2018)
0.3132
0.3102
0.3119
0.3115
0.3117
Thursday 19 April 2018 (19/04/2018)
0.3142
0.3130
0.3141
0.3138
0.3140
Wednesday 18 April 2018 (18/04/2018)
0.3126
0.3142
0.3143
0.3115
0.3129
Tuesday 17 April 2018 (17/04/2018)
0.3110
0.3126
0.3136
0.3117
0.3127
Monday 16 April 2018 (16/04/2018)
0.3101
0.3110
0.3107
0.3104
0.3106
Friday 13 April 2018 (13/04/2018)
0.3108
0.3105
0.3116
0.3109
0.3113
Thursday 12 April 2018 (12/04/2018)
0.3134
0.3107
0.3133
0.3111
0.3122
Wednesday 11 April 2018 (11/04/2018)
0.3113
0.3134
0.3139
0.3101
0.3120
Tuesday 10 April 2018 (10/04/2018)
0.3100
0.3113
0.3114
0.3104
0.3109
Monday 9 April 2018 (09/04/2018)
0.3118
0.3099
0.3125
0.3092
0.3109
Friday 6 April 2018 (06/04/2018)
0.3124
0.3119
0.3127
0.3110
0.3119
Thursday 5 April 2018 (05/04/2018)
0.3155
0.3125
0.3140
0.3136
0.3138
Wednesday 4 April 2018 (04/04/2018)
0.3168
0.3156
0.3162
0.3153
0.3158
Tuesday 3 April 2018 (03/04/2018)
0.3163
0.3168
0.3173
0.3163
0.3168
Monday 2 April 2018 (02/04/2018)
0.3163
0.3162
0.3169
0.3159
0.3164

March

Friday 30 March 2018 (30/03/2018)
0.3167
0.3195
0.3189
0.3166
0.3178
Thursday 29 March 2018 (29/03/2018)
0.3184
0.3165
0.3175
0.3158
0.3167
Wednesday 28 March 2018 (28/03/2018)
0.3218
0.3182
0.3198
0.3195
0.3197
Tuesday 27 March 2018 (27/03/2018)
0.3220
0.3217
0.3220
0.3208
0.3214
Monday 26 March 2018 (26/03/2018)
0.3199
0.3219
0.3226
0.3209
0.3218
Friday 23 March 2018 (23/03/2018)
0.3155
0.3197
0.3210
0.3169
0.3190
Thursday 22 March 2018 (22/03/2018)
0.3171
0.3157
0.3171
0.3170
0.3171
Wednesday 21 March 2018 (21/03/2018)
0.3132
0.3169
0.3144
0.3137
0.3141
Tuesday 20 March 2018 (20/03/2018)
0.3118
0.3133
0.3141
0.3122
0.3132
Monday 19 March 2018 (19/03/2018)
0.3131
0.3118
0.3130
0.3104
0.3117
Friday 16 March 2018 (16/03/2018)
0.3149
0.3132
0.3146
0.3135
0.3141
Thursday 15 March 2018 (15/03/2018)
0.3182
0.3150
0.3178
0.3153
0.3166
Wednesday 14 March 2018 (14/03/2018)
0.3179
0.3183
0.3187
0.3182
0.3185
Tuesday 13 March 2018 (13/03/2018)
0.3170
0.3178
0.3178
0.3172
0.3175
Monday 12 March 2018 (12/03/2018)
0.3171
0.3169
0.3175
0.3168
0.3172
Friday 9 March 2018 (09/03/2018)
0.3146
0.3173
0.3180
0.3160
0.3170
Thursday 8 March 2018 (08/03/2018)
0.3166
0.3147
0.3150
0.3146
0.3148
Wednesday 7 March 2018 (07/03/2018)
0.3171
0.3164
0.3172
0.3154
0.3163
Tuesday 6 March 2018 (06/03/2018)
0.3168
0.3164
0.3183
0.3169
0.3176
Monday 5 March 2018 (05/03/2018)
0.3143
0.3167
0.3164
0.3139
0.3152
Friday 2 March 2018 (02/03/2018)
0.3160
0.3146
0.3145
0.3129
0.3137
Thursday 1 March 2018 (01/03/2018)
0.3177
0.3161
0.3171
0.3145
0.3158

February

Wednesday 28 February 2018 (28/02/2018)
0.3199
0.3178
0.3188
0.3185
0.3187
Tuesday 27 February 2018 (27/02/2018)
0.3239
0.3200
0.3224
0.3209
0.3217
Monday 26 February 2018 (26/02/2018)
0.3241
0.3240
0.3248
0.3240
0.3244
Friday 23 February 2018 (23/02/2018)
0.3212
0.3245
0.3262
0.3228
0.3245
Thursday 22 February 2018 (22/02/2018)
0.3209
0.3213
0.3209
0.3208
0.3209
Wednesday 21 February 2018 (21/02/2018)
0.3195
0.3209
0.3224
0.3189
0.3207
Tuesday 20 February 2018 (20/02/2018)
0.3210
0.3196
0.3206
0.3201
0.3204
Monday 19 February 2018 (19/02/2018)
0.3223
0.3210
0.3217
0.3212
0.3215
Friday 16 February 2018 (16/02/2018)
0.3224
0.3226
0.3257
0.3232
0.3245
Thursday 15 February 2018 (15/02/2018)
0.3197
0.3225
0.3213
0.3192
0.3203
Wednesday 14 February 2018 (14/02/2018)
0.3133
0.3198
0.3177
0.3160
0.3169
Tuesday 13 February 2018 (13/02/2018)
0.3147
0.3132
0.3138
0.3132
0.3135
Monday 12 February 2018 (12/02/2018)
0.3109
0.3147
0.3146
0.3128
0.3137
Friday 9 February 2018 (09/02/2018)
0.3086
0.3129
0.3132
0.3092
0.3112
Thursday 8 February 2018 (08/02/2018)
0.3108
0.3084
0.3109
0.3108
0.3109
Wednesday 7 February 2018 (07/02/2018)
0.3136
0.3106
0.3135
0.3131
0.3133
Tuesday 6 February 2018 (06/02/2018)
0.3094
0.3138
0.3128
0.3090
0.3109
Monday 5 February 2018 (05/02/2018)
0.3110
0.3093
0.3111
0.3105
0.3108
Friday 2 February 2018 (02/02/2018)
0.3163
0.3106
0.3132
0.3127
0.3130
Thursday 1 February 2018 (01/02/2018)
0.3162
0.3162
0.3157
0.3146
0.3152

January

Wednesday 31 January 2018 (31/01/2018)
0.3130
0.3163
0.3166
0.3144
0.3155
Tuesday 30 January 2018 (30/01/2018)
0.3136
0.3130
0.3133
0.3126
0.3130
Monday 29 January 2018 (29/01/2018)
0.3161
0.3135
0.3139
0.3136
0.3138
Friday 26 January 2018 (26/01/2018)
0.3145
0.3178
0.3176
0.3161
0.3169
Thursday 25 January 2018 (25/01/2018)
0.3154
0.3150
0.3166
0.3157
0.3162
Wednesday 24 January 2018 (24/01/2018)
0.3116
0.3153
0.3140
0.3121
0.3131
Tuesday 23 January 2018 (23/01/2018)
0.3108
0.3115
0.3106
0.3099
0.3103
Monday 22 January 2018 (22/01/2018)
0.3104
0.3109
0.3114
0.3100
0.3107
Friday 19 January 2018 (19/01/2018)
0.3091
0.3083
0.3123
0.3077
0.3100
Thursday 18 January 2018 (18/01/2018)
0.3046
0.3093
0.3082
0.3059
0.3071
Wednesday 17 January 2018 (17/01/2018)
0.3059
0.3044
0.3059
0.3055
0.3057
Tuesday 16 January 2018 (16/01/2018)
0.3047
0.3059
0.3048
0.3038
0.3043
Monday 15 January 2018 (15/01/2018)
0.3030
0.3046
0.3038
0.3037
0.3038
Friday 12 January 2018 (12/01/2018)
0.3028
0.3031
0.3052
0.3017
0.3035
Thursday 11 January 2018 (11/01/2018)
0.3013
0.3027
0.3016
0.3012
0.3014
Wednesday 10 January 2018 (10/01/2018)
0.3039
0.3014
0.3027
0.2994
0.3011
Tuesday 9 January 2018 (09/01/2018)
0.3026
0.3036
0.3046
0.3018
0.3032
Monday 8 January 2018 (08/01/2018)
0.3037
0.3027
0.3044
0.3017
0.3031
Friday 5 January 2018 (05/01/2018)
0.3052
0.3050
0.3084
0.3034
0.3059
Thursday 4 January 2018 (04/01/2018)
0.3030
0.3048
0.3055
0.3032
0.3044
Wednesday 3 January 2018 (03/01/2018)
0.3016
0.3031
0.3036
0.2997
0.3017
Tuesday 2 January 2018 (02/01/2018)
0.3019
0.3012
0.3042
0.3008
0.3025
Monday 1 January 2018 (01/01/2018)
0.3062
0.3025
0.3072
0.3019
0.3046