South African Rand-Saudi Riyal History: 2018

Go
Set Alert Set Alert

Daily ZAR/SAR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.3262, reached on 23/02/2018

The lowest level of 2018 was 0.2418 reached 05/09/2018

The average level of 2018 was 0.2849

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

ZAR/SAR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.2597
0.2612
0.2610
0.2598
0.2604
Friday 28 December 2018 (28/12/2018)
0.2586
0.2604
0.2603
0.2596
0.2600
Thursday 27 December 2018 (27/12/2018)
0.2592
0.2587
0.2581
0.2580
0.2581
Wednesday 26 December 2018 (26/12/2018)
0.2565
0.2584
0.2596
0.2565
0.2581
Tuesday 25 December 2018 (25/12/2018)
0.2582
0.2579
0.2585
0.2581
0.2583
Monday 24 December 2018 (24/12/2018)
0.2562
0.2584
0.2582
0.2564
0.2573
Friday 21 December 2018 (21/12/2018)
0.2607
0.2564
0.2614
0.2569
0.2592
Thursday 20 December 2018 (20/12/2018)
0.2608
0.2607
0.2629
0.2609
0.2619
Wednesday 19 December 2018 (19/12/2018)
0.2615
0.2610
0.2645
0.2611
0.2628
Tuesday 18 December 2018 (18/12/2018)
0.2606
0.2614
0.2623
0.2612
0.2618
Monday 17 December 2018 (17/12/2018)
0.2605
0.2606
0.2619
0.2602
0.2611
Friday 14 December 2018 (14/12/2018)
0.2642
0.2605
0.2623
0.2613
0.2618
Thursday 13 December 2018 (13/12/2018)
0.2657
0.2644
0.2659
0.2642
0.2651
Wednesday 12 December 2018 (12/12/2018)
0.2618
0.2659
0.2643
0.2635
0.2639
Tuesday 11 December 2018 (11/12/2018)
0.2608
0.2617
0.2620
0.2596
0.2608
Monday 10 December 2018 (10/12/2018)
0.2638
0.2610
0.2631
0.2613
0.2622
Friday 7 December 2018 (07/12/2018)
0.2669
0.2651
0.2682
0.2650
0.2666
Thursday 6 December 2018 (06/12/2018)
0.2706
0.2668
0.2705
0.2645
0.2675
Wednesday 5 December 2018 (05/12/2018)
0.2711
0.2709
0.2719
0.2714
0.2717
Tuesday 4 December 2018 (04/12/2018)
0.2738
0.2710
0.2739
0.2726
0.2733
Monday 3 December 2018 (03/12/2018)
0.2729
0.2738
0.2744
0.2734
0.2739

November

Friday 30 November 2018 (30/11/2018)
0.2744
0.2706
0.2739
0.2703
0.2721
Thursday 29 November 2018 (29/11/2018)
0.2721
0.2743
0.2743
0.2722
0.2733
Wednesday 28 November 2018 (28/11/2018)
0.2692
0.2721
0.2711
0.2691
0.2701
Tuesday 27 November 2018 (27/11/2018)
0.2692
0.2692
0.2713
0.2695
0.2704
Monday 26 November 2018 (26/11/2018)
0.2710
0.2694
0.2727
0.2699
0.2713
Friday 23 November 2018 (23/11/2018)
0.2728
0.2714
0.2714
0.2709
0.2712
Thursday 22 November 2018 (22/11/2018)
0.2690
0.2729
0.2712
0.2699
0.2706
Wednesday 21 November 2018 (21/11/2018)
0.2658
0.2690
0.2701
0.2661
0.2681
Tuesday 20 November 2018 (20/11/2018)
0.2675
0.2659
0.2665
0.2662
0.2664
Monday 19 November 2018 (19/11/2018)
0.2618
0.2673
0.2674
0.2622
0.2648
Friday 16 November 2018 (16/11/2018)
0.2641
0.2690
0.2673
0.2644
0.2659
Thursday 15 November 2018 (15/11/2018)
0.2611
0.2641
0.2647
0.2613
0.2630
Wednesday 14 November 2018 (14/11/2018)
0.2597
0.2610
0.2610
0.2606
0.2608
Tuesday 13 November 2018 (13/11/2018)
0.2593
0.2597
0.2608
0.2593
0.2601
Monday 12 November 2018 (12/11/2018)
0.2616
0.2591
0.2608
0.2606
0.2607
Friday 9 November 2018 (09/11/2018)
0.2654
0.2620
0.2637
0.2619
0.2628
Thursday 8 November 2018 (08/11/2018)
0.2693
0.2656
0.2680
0.2665
0.2673
Wednesday 7 November 2018 (07/11/2018)
0.2656
0.2692
0.2689
0.2658
0.2674
Tuesday 6 November 2018 (06/11/2018)
0.2649
0.2656
0.2650
0.2637
0.2644
Monday 5 November 2018 (05/11/2018)
0.2623
0.2650
0.2638
0.2613
0.2626
Friday 2 November 2018 (02/11/2018)
0.2600
0.2624
0.2625
0.2603
0.2614
Thursday 1 November 2018 (01/11/2018)
0.2537
0.2599
0.2574
0.2562
0.2568

October

Wednesday 31 October 2018 (31/10/2018)
0.2565
0.2537
0.2566
0.2535
0.2551
Tuesday 30 October 2018 (30/10/2018)
0.2550
0.2565
0.2575
0.2551
0.2563
Monday 29 October 2018 (29/10/2018)
0.2575
0.2549
0.2591
0.2552
0.2572
Friday 26 October 2018 (26/10/2018)
0.2566
0.2568
0.2568
0.2554
0.2561
Thursday 25 October 2018 (25/10/2018)
0.2573
0.2565
0.2580
0.2564
0.2572
Wednesday 24 October 2018 (24/10/2018)
0.2637
0.2573
0.2640
0.2587
0.2614
Tuesday 23 October 2018 (23/10/2018)
0.2617
0.2635
0.2629
0.2609
0.2619
Monday 22 October 2018 (22/10/2018)
0.2604
0.2617
0.2627
0.2604
0.2616
Friday 19 October 2018 (19/10/2018)
0.2596
0.2607
0.2613
0.2601
0.2607
Thursday 18 October 2018 (18/10/2018)
0.2631
0.2596
0.2626
0.2610
0.2618
Wednesday 17 October 2018 (17/10/2018)
0.2644
0.2631
0.2649
0.2635
0.2642
Tuesday 16 October 2018 (16/10/2018)
0.2617
0.2643
0.2645
0.2626
0.2636
Monday 15 October 2018 (15/10/2018)
0.2581
0.2615
0.2610
0.2592
0.2601
Friday 12 October 2018 (12/10/2018)
0.2569
0.2585
0.2600
0.2572
0.2586
Thursday 11 October 2018 (11/10/2018)
0.2538
0.2569
0.2572
0.2545
0.2559
Wednesday 10 October 2018 (10/10/2018)
0.2573
0.2538
0.2576
0.2541
0.2559
Tuesday 9 October 2018 (09/10/2018)
0.2523
0.2572
0.2557
0.2526
0.2542
Monday 8 October 2018 (08/10/2018)
0.2531
0.2521
0.2525
0.2508
0.2517
Friday 5 October 2018 (05/10/2018)
0.2524
0.2538
0.2540
0.2533
0.2537
Thursday 4 October 2018 (04/10/2018)
0.2559
0.2524
0.2558
0.2517
0.2538
Wednesday 3 October 2018 (03/10/2018)
0.2610
0.2559
0.2608
0.2572
0.2590
Tuesday 2 October 2018 (02/10/2018)
0.2636
0.2610
0.2619
0.2615
0.2617
Monday 1 October 2018 (01/10/2018)
0.2654
0.2636
0.2657
0.2645
0.2651

September

Friday 28 September 2018 (28/09/2018)
0.2654
0.2652
0.2664
0.2661
0.2663
Thursday 27 September 2018 (27/09/2018)
0.2651
0.2655
0.2664
0.2647
0.2656
Wednesday 26 September 2018 (26/09/2018)
0.2613
0.2651
0.2653
0.2614
0.2634
Tuesday 25 September 2018 (25/09/2018)
0.2608
0.2613
0.2613
0.2602
0.2608
Monday 24 September 2018 (24/09/2018)
0.2612
0.2608
0.2625
0.2611
0.2618
Friday 21 September 2018 (21/09/2018)
0.2618
0.2621
0.2633
0.2615
0.2624
Thursday 20 September 2018 (20/09/2018)
0.2558
0.2619
0.2605
0.2583
0.2594
Wednesday 19 September 2018 (19/09/2018)
0.2521
0.2558
0.2572
0.2525
0.2549
Tuesday 18 September 2018 (18/09/2018)
0.2502
0.2521
0.2524
0.2508
0.2516
Monday 17 September 2018 (17/09/2018)
0.2508
0.2503
0.2510
0.2504
0.2507
Friday 14 September 2018 (14/09/2018)
0.2536
0.2515
0.2544
0.2519
0.2532
Thursday 13 September 2018 (13/09/2018)
0.2506
0.2536
0.2550
0.2545
0.2548
Wednesday 12 September 2018 (12/09/2018)
0.2487
0.2508
0.2503
0.2484
0.2494
Tuesday 11 September 2018 (11/09/2018)
0.2466
0.2487
0.2486
0.2485
0.2486
Monday 10 September 2018 (10/09/2018)
0.2455
0.2469
0.2470
0.2469
0.2470
Friday 7 September 2018 (07/09/2018)
0.2446
0.2461
0.2477
0.2460
0.2469
Thursday 6 September 2018 (06/09/2018)
0.2434
0.2445
0.2452
0.2429
0.2441
Wednesday 5 September 2018 (05/09/2018)
0.2444
0.2432
0.2444
0.2418
0.2431
Tuesday 4 September 2018 (04/09/2018)
0.2522
0.2444
0.2515
0.2440
0.2478
Monday 3 September 2018 (03/09/2018)
0.2545
0.2522
0.2545
0.2535
0.2540

August

Friday 31 August 2018 (31/08/2018)
0.2548
0.2553
0.2579
0.2548
0.2564
Thursday 30 August 2018 (30/08/2018)
0.2612
0.2549
0.2606
0.2538
0.2572
Wednesday 29 August 2018 (29/08/2018)
0.2639
0.2612
0.2637
0.2600
0.2619
Tuesday 28 August 2018 (28/08/2018)
0.2646
0.2638
0.2672
0.2645
0.2659
Monday 27 August 2018 (27/08/2018)
0.2629
0.2645
0.2644
0.2641
0.2643
Friday 24 August 2018 (24/08/2018)
0.2602
0.2631
0.2638
0.2613
0.2626
Thursday 23 August 2018 (23/08/2018)
0.2643
0.2603
0.2623
0.2601
0.2612
Wednesday 22 August 2018 (22/08/2018)
0.2603
0.2643
0.2644
0.2603
0.2624
Tuesday 21 August 2018 (21/08/2018)
0.2582
0.2603
0.2621
0.2606
0.2614
Monday 20 August 2018 (20/08/2018)
0.2539
0.2582
0.2591
0.2568
0.2580
Friday 17 August 2018 (17/08/2018)
0.2546
0.2559
0.2559
0.2505
0.2532
Thursday 16 August 2018 (16/08/2018)
0.2567
0.2547
0.2608
0.2531
0.2570
Wednesday 15 August 2018 (15/08/2018)
0.2626
0.2565
0.2633
0.2555
0.2594
Tuesday 14 August 2018 (14/08/2018)
0.2597
0.2624
0.2652
0.2603
0.2628
Monday 13 August 2018 (13/08/2018)
0.2634
0.2606
0.2629
0.2451
0.2540
Friday 10 August 2018 (10/08/2018)
0.2735
0.2663
0.2723
0.2665
0.2694
Thursday 9 August 2018 (09/08/2018)
0.2795
0.2736
0.2791
0.2754
0.2773
Wednesday 8 August 2018 (08/08/2018)
0.2813
0.2796
0.2806
0.2802
0.2804
Tuesday 7 August 2018 (07/08/2018)
0.2790
0.2812
0.2818
0.2794
0.2806
Monday 6 August 2018 (06/08/2018)
0.2811
0.2788
0.2801
0.2798
0.2800
Friday 3 August 2018 (03/08/2018)
0.2787
0.2816
0.2819
0.2814
0.2817
Thursday 2 August 2018 (02/08/2018)
0.2839
0.2786
0.2816
0.2788
0.2802
Wednesday 1 August 2018 (01/08/2018)
0.2829
0.2836
0.2855
0.2840
0.2848

July

Tuesday 31 July 2018 (31/07/2018)
0.2850
0.2829
0.2859
0.2835
0.2847
Monday 30 July 2018 (30/07/2018)
0.2841
0.2848
0.2849
0.2845
0.2847
Friday 27 July 2018 (27/07/2018)
0.2829
0.2849
0.2860
0.2831
0.2846
Thursday 26 July 2018 (26/07/2018)
0.2858
0.2828
0.2843
0.2838
0.2841
Wednesday 25 July 2018 (25/07/2018)
0.2821
0.2858
0.2856
0.2839
0.2848
Tuesday 24 July 2018 (24/07/2018)
0.2783
0.2820
0.2815
0.2805
0.2810
Monday 23 July 2018 (23/07/2018)
0.2794
0.2783
0.2789
0.2768
0.2779
Friday 20 July 2018 (20/07/2018)
0.2766
0.2798
0.2802
0.2784
0.2793
Thursday 19 July 2018 (19/07/2018)
0.2823
0.2768
0.2805
0.2777
0.2791
Wednesday 18 July 2018 (18/07/2018)
0.2821
0.2823
0.2827
0.2819
0.2823
Tuesday 17 July 2018 (17/07/2018)
0.2835
0.2821
0.2832
0.2826
0.2829
Monday 16 July 2018 (16/07/2018)
0.2828
0.2836
0.2839
0.2835
0.2837
Friday 13 July 2018 (13/07/2018)
0.2813
0.2851
0.2825
0.2822
0.2824
Thursday 12 July 2018 (12/07/2018)
0.2764
0.2813
0.2819
0.2773
0.2796
Wednesday 11 July 2018 (11/07/2018)
0.2803
0.2764
0.2794
0.2778
0.2786
Tuesday 10 July 2018 (10/07/2018)
0.2795
0.2803
0.2818
0.2784
0.2801
Monday 9 July 2018 (09/07/2018)
0.2783
0.2794
0.2802
0.2790
0.2796
Friday 6 July 2018 (06/07/2018)
0.2768
0.2785
0.2785
0.2761
0.2773
Thursday 5 July 2018 (05/07/2018)
0.2739
0.2770
0.2772
0.2747
0.2760
Wednesday 4 July 2018 (04/07/2018)
0.2736
0.2739
0.2750
0.2747
0.2749
Tuesday 3 July 2018 (03/07/2018)
0.2708
0.2735
0.2731
0.2712
0.2722
Monday 2 July 2018 (02/07/2018)
0.2732
0.2710
0.2717
0.2710
0.2714

June

Friday 29 June 2018 (29/06/2018)
0.2719
0.2734
0.2729
0.2719
0.2724
Thursday 28 June 2018 (28/06/2018)
0.2701
0.2720
0.2730
0.2703
0.2717
Wednesday 27 June 2018 (27/06/2018)
0.2771
0.2702
0.2751
0.2713
0.2732
Tuesday 26 June 2018 (26/06/2018)
0.2768
0.2771
0.2773
0.2760
0.2767
Monday 25 June 2018 (25/06/2018)
0.2793
0.2769
0.2788
0.2753
0.2771
Friday 22 June 2018 (22/06/2018)
0.2760
0.2793
0.2802
0.2766
0.2784
Thursday 21 June 2018 (21/06/2018)
0.2744
0.2760
0.2748
0.2741
0.2745
Wednesday 20 June 2018 (20/06/2018)
0.2728
0.2743
0.2755
0.2737
0.2746
Tuesday 19 June 2018 (19/06/2018)
0.2743
0.2728
0.2730
0.2698
0.2714
Monday 18 June 2018 (18/06/2018)
0.2796
0.2745
0.2789
0.2769
0.2779
Friday 15 June 2018 (15/06/2018)
0.2787
0.2794
0.2799
0.2779
0.2789
Thursday 14 June 2018 (14/06/2018)
0.2815
0.2786
0.2837
0.2819
0.2828
Wednesday 13 June 2018 (13/06/2018)
0.2815
0.2815
0.2830
0.2805
0.2818
Tuesday 12 June 2018 (12/06/2018)
0.2847
0.2815
0.2850
0.2821
0.2836
Monday 11 June 2018 (11/06/2018)
0.2865
0.2849
0.2877
0.2866
0.2872
Friday 8 June 2018 (08/06/2018)
0.2886
0.2873
0.2886
0.2850
0.2868
Thursday 7 June 2018 (07/06/2018)
0.2947
0.2887
0.2933
0.2885
0.2909
Wednesday 6 June 2018 (06/06/2018)
0.2939
0.2946
0.2948
0.2915
0.2932
Tuesday 5 June 2018 (05/06/2018)
0.2983
0.2939
0.2987
0.2934
0.2961
Monday 4 June 2018 (04/06/2018)
0.2955
0.2981
0.2992
0.2966
0.2979
Friday 1 June 2018 (01/06/2018)
0.2951
0.2958
0.2970
0.2955
0.2963

May

Thursday 31 May 2018 (31/05/2018)
0.2991
0.2950
0.2997
0.2957
0.2977
Wednesday 30 May 2018 (30/05/2018)
0.2951
0.2990
0.2991
0.2955
0.2973
Tuesday 29 May 2018 (29/05/2018)
0.3008
0.2952
0.2989
0.2979
0.2984
Monday 28 May 2018 (28/05/2018)
0.2992
0.3008
0.3005
0.3001
0.3003
Friday 25 May 2018 (25/05/2018)
0.3015
0.3003
0.3019
0.3004
0.3012
Thursday 24 May 2018 (24/05/2018)
0.3008
0.3015
0.3018
0.3018
0.3018
Wednesday 23 May 2018 (23/05/2018)
0.2981
0.3009
0.3012
0.2961
0.2987
Tuesday 22 May 2018 (22/05/2018)
0.2956
0.2981
0.2989
0.2971
0.2980
Monday 21 May 2018 (21/05/2018)
0.2935
0.2956
0.2958
0.2927
0.2943
Friday 18 May 2018 (18/05/2018)
0.2973
0.2941
0.2983
0.2951
0.2967
Thursday 17 May 2018 (17/05/2018)
0.3015
0.2973
0.3005
0.3000
0.3003
Wednesday 16 May 2018 (16/05/2018)
0.2980
0.3014
0.3018
0.2978
0.2998
Tuesday 15 May 2018 (15/05/2018)
0.3039
0.2981
0.3018
0.2986
0.3002
Monday 14 May 2018 (14/05/2018)
0.3055
0.3039
0.3068
0.3049
0.3059
Friday 11 May 2018 (11/05/2018)
0.3044
0.3081
0.3071
0.3048
0.3060
Thursday 10 May 2018 (10/05/2018)
0.2983
0.3044
0.3043
0.2992
0.3018
Wednesday 9 May 2018 (09/05/2018)
0.2978
0.2985
0.2983
0.2968
0.2976
Tuesday 8 May 2018 (08/05/2018)
0.2990
0.2978
0.2990
0.2978
0.2984
Monday 7 May 2018 (07/05/2018)
0.2998
0.2990
0.3000
0.2981
0.2991
Friday 4 May 2018 (04/05/2018)
0.2974
0.3003
0.2998
0.2975
0.2987
Thursday 3 May 2018 (03/05/2018)
0.2959
0.2975
0.2978
0.2961
0.2970
Wednesday 2 May 2018 (02/05/2018)
0.2978
0.2949
0.2970
0.2969
0.2970
Tuesday 1 May 2018 (01/05/2018)
0.3011
0.2962
0.2989
0.2983
0.2986

April

Monday 30 April 2018 (30/04/2018)
0.3041
0.3010
0.3035
0.3009
0.3022
Friday 27 April 2018 (27/04/2018)
0.3025
0.3044
0.3043
0.3019
0.3031
Thursday 26 April 2018 (26/04/2018)
0.3010
0.3027
0.3027
0.3023
0.3025
Wednesday 25 April 2018 (25/04/2018)
0.3038
0.3011
0.3028
0.3002
0.3015
Tuesday 24 April 2018 (24/04/2018)
0.3036
0.3041
0.3051
0.3029
0.3040
Monday 23 April 2018 (23/04/2018)
0.3104
0.3037
0.3084
0.3049
0.3067
Friday 20 April 2018 (20/04/2018)
0.3132
0.3102
0.3119
0.3115
0.3117
Thursday 19 April 2018 (19/04/2018)
0.3142
0.3130
0.3141
0.3138
0.3140
Wednesday 18 April 2018 (18/04/2018)
0.3126
0.3142
0.3143
0.3115
0.3129
Tuesday 17 April 2018 (17/04/2018)
0.3110
0.3126
0.3136
0.3117
0.3127
Monday 16 April 2018 (16/04/2018)
0.3101
0.3110
0.3107
0.3104
0.3106
Friday 13 April 2018 (13/04/2018)
0.3108
0.3105
0.3116
0.3109
0.3113
Thursday 12 April 2018 (12/04/2018)
0.3134
0.3107
0.3133
0.3111
0.3122
Wednesday 11 April 2018 (11/04/2018)
0.3113
0.3134
0.3139
0.3101
0.3120
Tuesday 10 April 2018 (10/04/2018)
0.3100
0.3113
0.3114
0.3104
0.3109
Monday 9 April 2018 (09/04/2018)
0.3118
0.3099
0.3125
0.3092
0.3109
Friday 6 April 2018 (06/04/2018)
0.3124
0.3119
0.3127
0.3110
0.3119
Thursday 5 April 2018 (05/04/2018)
0.3155
0.3125
0.3140
0.3136
0.3138
Wednesday 4 April 2018 (04/04/2018)
0.3168
0.3156
0.3162
0.3153
0.3158
Tuesday 3 April 2018 (03/04/2018)
0.3163
0.3168
0.3173
0.3163
0.3168
Monday 2 April 2018 (02/04/2018)
0.3163
0.3162
0.3169
0.3159
0.3164

March

Friday 30 March 2018 (30/03/2018)
0.3167
0.3195
0.3189
0.3166
0.3178
Thursday 29 March 2018 (29/03/2018)
0.3184
0.3165
0.3175
0.3158
0.3167
Wednesday 28 March 2018 (28/03/2018)
0.3218
0.3182
0.3198
0.3195
0.3197
Tuesday 27 March 2018 (27/03/2018)
0.3220
0.3217
0.3220
0.3208
0.3214
Monday 26 March 2018 (26/03/2018)
0.3199
0.3219
0.3226
0.3209
0.3218
Friday 23 March 2018 (23/03/2018)
0.3155
0.3197
0.3210
0.3169
0.3190
Thursday 22 March 2018 (22/03/2018)
0.3171
0.3157
0.3171
0.3170
0.3171
Wednesday 21 March 2018 (21/03/2018)
0.3132
0.3169
0.3144
0.3137
0.3141
Tuesday 20 March 2018 (20/03/2018)
0.3118
0.3133
0.3141
0.3122
0.3132
Monday 19 March 2018 (19/03/2018)
0.3131
0.3118
0.3130
0.3104
0.3117
Friday 16 March 2018 (16/03/2018)
0.3149
0.3132
0.3146
0.3135
0.3141
Thursday 15 March 2018 (15/03/2018)
0.3182
0.3150
0.3178
0.3153
0.3166
Wednesday 14 March 2018 (14/03/2018)
0.3179
0.3183
0.3187
0.3182
0.3185
Tuesday 13 March 2018 (13/03/2018)
0.3170
0.3178
0.3178
0.3172
0.3175
Monday 12 March 2018 (12/03/2018)
0.3171
0.3169
0.3175
0.3168
0.3172
Friday 9 March 2018 (09/03/2018)
0.3146
0.3173
0.3180
0.3160
0.3170
Thursday 8 March 2018 (08/03/2018)
0.3166
0.3147
0.3150
0.3146
0.3148
Wednesday 7 March 2018 (07/03/2018)
0.3171
0.3164
0.3172
0.3154
0.3163
Tuesday 6 March 2018 (06/03/2018)
0.3168
0.3164
0.3183
0.3169
0.3176
Monday 5 March 2018 (05/03/2018)
0.3143
0.3167
0.3164
0.3139
0.3152
Friday 2 March 2018 (02/03/2018)
0.3160
0.3146
0.3145
0.3129
0.3137
Thursday 1 March 2018 (01/03/2018)
0.3177
0.3161
0.3171
0.3145
0.3158

February

Wednesday 28 February 2018 (28/02/2018)
0.3199
0.3178
0.3188
0.3185
0.3187
Tuesday 27 February 2018 (27/02/2018)
0.3239
0.3200
0.3224
0.3209
0.3217
Monday 26 February 2018 (26/02/2018)
0.3241
0.3240
0.3248
0.3240
0.3244
Friday 23 February 2018 (23/02/2018)
0.3212
0.3245
0.3262
0.3228
0.3245
Thursday 22 February 2018 (22/02/2018)
0.3209
0.3213
0.3209
0.3208
0.3209
Wednesday 21 February 2018 (21/02/2018)
0.3195
0.3209
0.3224
0.3189
0.3207
Tuesday 20 February 2018 (20/02/2018)
0.3210
0.3196
0.3206
0.3201
0.3204
Monday 19 February 2018 (19/02/2018)
0.3223
0.3210
0.3217
0.3212
0.3215
Friday 16 February 2018 (16/02/2018)
0.3224
0.3226
0.3257
0.3232
0.3245
Thursday 15 February 2018 (15/02/2018)
0.3197
0.3225
0.3213
0.3192
0.3203
Wednesday 14 February 2018 (14/02/2018)
0.3133
0.3198
0.3177
0.3160
0.3169
Tuesday 13 February 2018 (13/02/2018)
0.3147
0.3132
0.3138
0.3132
0.3135
Monday 12 February 2018 (12/02/2018)
0.3109
0.3147
0.3146
0.3128
0.3137
Friday 9 February 2018 (09/02/2018)
0.3086
0.3129
0.3132
0.3092
0.3112
Thursday 8 February 2018 (08/02/2018)
0.3108
0.3084
0.3109
0.3108
0.3109
Wednesday 7 February 2018 (07/02/2018)
0.3136
0.3106
0.3135
0.3131
0.3133
Tuesday 6 February 2018 (06/02/2018)
0.3094
0.3138
0.3128
0.3090
0.3109
Monday 5 February 2018 (05/02/2018)
0.3110
0.3093
0.3111
0.3105
0.3108
Friday 2 February 2018 (02/02/2018)
0.3163
0.3106
0.3132
0.3127
0.3130
Thursday 1 February 2018 (01/02/2018)
0.3162
0.3162
0.3157
0.3146
0.3152

January

Wednesday 31 January 2018 (31/01/2018)
0.3130
0.3163
0.3166
0.3144
0.3155
Tuesday 30 January 2018 (30/01/2018)
0.3136
0.3130
0.3133
0.3126
0.3130
Monday 29 January 2018 (29/01/2018)
0.3161
0.3135
0.3139
0.3136
0.3138
Friday 26 January 2018 (26/01/2018)
0.3145
0.3178
0.3176
0.3161
0.3169
Thursday 25 January 2018 (25/01/2018)
0.3154
0.3150
0.3166
0.3157
0.3162
Wednesday 24 January 2018 (24/01/2018)
0.3116
0.3153
0.3140
0.3121
0.3131
Tuesday 23 January 2018 (23/01/2018)
0.3108
0.3115
0.3106
0.3099
0.3103
Monday 22 January 2018 (22/01/2018)
0.3104
0.3109
0.3114
0.3100
0.3107
Friday 19 January 2018 (19/01/2018)
0.3091
0.3083
0.3123
0.3077
0.3100
Thursday 18 January 2018 (18/01/2018)
0.3046
0.3093
0.3082
0.3059
0.3071
Wednesday 17 January 2018 (17/01/2018)
0.3059
0.3044
0.3059
0.3055
0.3057
Tuesday 16 January 2018 (16/01/2018)
0.3047
0.3059
0.3048
0.3038
0.3043
Monday 15 January 2018 (15/01/2018)
0.3030
0.3046
0.3038
0.3037
0.3038
Friday 12 January 2018 (12/01/2018)
0.3028
0.3031
0.3052
0.3017
0.3035
Thursday 11 January 2018 (11/01/2018)
0.3013
0.3027
0.3016
0.3012
0.3014
Wednesday 10 January 2018 (10/01/2018)
0.3039
0.3014
0.3027
0.2994
0.3011
Tuesday 9 January 2018 (09/01/2018)
0.3026
0.3036
0.3046
0.3018
0.3032
Monday 8 January 2018 (08/01/2018)
0.3037
0.3027
0.3044
0.3017
0.3031
Friday 5 January 2018 (05/01/2018)
0.3052
0.3050
0.3084
0.3034
0.3059
Thursday 4 January 2018 (04/01/2018)
0.3030
0.3048
0.3055
0.3032
0.3044
Wednesday 3 January 2018 (03/01/2018)
0.3016
0.3031
0.3036
0.2997
0.3017
Tuesday 2 January 2018 (02/01/2018)
0.3019
0.3012
0.3042
0.3008
0.3025
Monday 1 January 2018 (01/01/2018)
0.3062
0.3025
0.3072
0.3019
0.3046