South African Rand-Saudi Riyal History: 2017

Go
Set Alert Set Alert

Daily ZAR/SAR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.3071 on 29/12/2017

Lowest exchange rate of 2017: 0.258 on 13/11/2017

Average exchange rate of 2017: 0.2821

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Saudi Riyal on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.3021
0.3093
0.3071
0.3022
0.3047
Thursday 28 December 2017 (28/12/2017)
0.3055
0.3020
0.3058
0.3020
0.3039
Wednesday 27 December 2017 (27/12/2017)
0.2997
0.3055
0.3060
0.3008
0.3034
Tuesday 26 December 2017 (26/12/2017)
0.2974
0.2997
0.3001
0.2979
0.2990
Monday 25 December 2017 (25/12/2017)
0.2988
0.2924
0.2972
0.2951
0.2962
Friday 22 December 2017 (22/12/2017)
0.2938
0.2976
0.3005
0.2940
0.2973
Thursday 21 December 2017 (21/12/2017)
0.2943
0.2940
0.2949
0.2937
0.2943
Wednesday 20 December 2017 (20/12/2017)
0.2946
0.2944
0.2976
0.2936
0.2956
Tuesday 19 December 2017 (19/12/2017)
0.2943
0.2944
0.2948
0.2916
0.2932
Monday 18 December 2017 (18/12/2017)
0.2875
0.2947
0.2976
0.2869
0.2923
Friday 15 December 2017 (15/12/2017)
0.2776
0.2864
0.2878
0.2775
0.2827
Thursday 14 December 2017 (14/12/2017)
0.2783
0.2775
0.2798
0.2775
0.2787
Wednesday 13 December 2017 (13/12/2017)
0.2741
0.2784
0.2780
0.2753
0.2767
Tuesday 12 December 2017 (12/12/2017)
0.2752
0.2741
0.2755
0.2750
0.2753
Monday 11 December 2017 (11/12/2017)
0.2734
0.2756
0.2764
0.2736
0.2750
Friday 8 December 2017 (08/12/2017)
0.2727
0.2746
0.2754
0.2723
0.2739
Thursday 7 December 2017 (07/12/2017)
0.2767
0.2727
0.2763
0.2728
0.2746
Wednesday 6 December 2017 (06/12/2017)
0.2786
0.2769
0.2778
0.2768
0.2773
Tuesday 5 December 2017 (05/12/2017)
0.2769
0.2786
0.2781
0.2769
0.2775
Monday 4 December 2017 (04/12/2017)
0.2726
0.2770
0.2770
0.2744
0.2757
Friday 1 December 2017 (01/12/2017)
0.2732
0.2733
0.2744
0.2725
0.2735

November

Thursday 30 November 2017 (30/11/2017)
0.2743
0.2732
0.2750
0.2734
0.2742
Wednesday 29 November 2017 (29/11/2017)
0.2741
0.2743
0.2749
0.2736
0.2743
Tuesday 28 November 2017 (28/11/2017)
0.2725
0.2742
0.2761
0.2727
0.2744
Monday 27 November 2017 (27/11/2017)
0.2672
0.2725
0.2730
0.2668
0.2699
Friday 24 November 2017 (24/11/2017)
0.2698
0.2650
0.2699
0.2654
0.2677
Thursday 23 November 2017 (23/11/2017)
0.2711
0.2699
0.2707
0.2698
0.2703
Wednesday 22 November 2017 (22/11/2017)
0.2681
0.2710
0.2699
0.2691
0.2695
Tuesday 21 November 2017 (21/11/2017)
0.2667
0.2681
0.2684
0.2654
0.2669
Monday 20 November 2017 (20/11/2017)
0.2689
0.2667
0.2687
0.2668
0.2678
Friday 17 November 2017 (17/11/2017)
0.2648
0.2677
0.2689
0.2637
0.2663
Thursday 16 November 2017 (16/11/2017)
0.2603
0.2648
0.2643
0.2607
0.2625
Wednesday 15 November 2017 (15/11/2017)
0.2607
0.2601
0.2609
0.2603
0.2606
Tuesday 14 November 2017 (14/11/2017)
0.2590
0.2608
0.2607
0.2594
0.2601
Monday 13 November 2017 (13/11/2017)
0.2605
0.2589
0.2607
0.2580
0.2594
Friday 10 November 2017 (10/11/2017)
0.2630
0.2608
0.2628
0.2605
0.2617
Thursday 9 November 2017 (09/11/2017)
0.2648
0.2628
0.2655
0.2620
0.2638
Wednesday 8 November 2017 (08/11/2017)
0.2635
0.2647
0.2653
0.2633
0.2643
Tuesday 7 November 2017 (07/11/2017)
0.2656
0.2635
0.2650
0.2637
0.2644
Monday 6 November 2017 (06/11/2017)
0.2637
0.2657
0.2644
0.2642
0.2643
Friday 3 November 2017 (03/11/2017)
0.2679
0.2637
0.2679
0.2640
0.2660
Thursday 2 November 2017 (02/11/2017)
0.2665
0.2679
0.2685
0.2671
0.2678
Wednesday 1 November 2017 (01/11/2017)
0.2652
0.2664
0.2668
0.2649
0.2659

October

Tuesday 31 October 2017 (31/10/2017)
0.2667
0.2653
0.2671
0.2648
0.2660
Monday 30 October 2017 (30/10/2017)
0.2659
0.2669
0.2663
0.2661
0.2662
Friday 27 October 2017 (27/10/2017)
0.2631
0.2659
0.2662
0.2621
0.2642
Thursday 26 October 2017 (26/10/2017)
0.2660
0.2631
0.2644
0.2637
0.2641
Wednesday 25 October 2017 (25/10/2017)
0.2727
0.2660
0.2731
0.2656
0.2694
Tuesday 24 October 2017 (24/10/2017)
0.2736
0.2726
0.2732
0.2730
0.2731
Monday 23 October 2017 (23/10/2017)
0.2744
0.2736
0.2741
0.2739
0.2740
Friday 20 October 2017 (20/10/2017)
0.2771
0.2757
0.2764
0.2732
0.2748
Thursday 19 October 2017 (19/10/2017)
0.2762
0.2772
0.2775
0.2763
0.2769
Wednesday 18 October 2017 (18/10/2017)
0.2798
0.2764
0.2792
0.2762
0.2777
Tuesday 17 October 2017 (17/10/2017)
0.2810
0.2797
0.2799
0.2798
0.2799
Monday 16 October 2017 (16/10/2017)
0.2825
0.2811
0.2818
0.2810
0.2814
Friday 13 October 2017 (13/10/2017)
0.2781
0.2853
0.2846
0.2793
0.2820
Thursday 12 October 2017 (12/10/2017)
0.2771
0.2782
0.2779
0.2776
0.2778
Wednesday 11 October 2017 (11/10/2017)
0.2736
0.2769
0.2767
0.2739
0.2753
Tuesday 10 October 2017 (10/10/2017)
0.2714
0.2735
0.2737
0.2730
0.2734
Monday 9 October 2017 (09/10/2017)
0.2719
0.2716
0.2733
0.2713
0.2723
Friday 6 October 2017 (06/10/2017)
0.2742
0.2747
0.2738
0.2726
0.2732
Thursday 5 October 2017 (05/10/2017)
0.2760
0.2742
0.2750
0.2748
0.2749
Wednesday 4 October 2017 (04/10/2017)
0.2744
0.2761
0.2766
0.2752
0.2759
Tuesday 3 October 2017 (03/10/2017)
0.2756
0.2743
0.2754
0.2733
0.2744
Monday 2 October 2017 (02/10/2017)
0.2765
0.2756
0.2761
0.2758
0.2760

September

Friday 29 September 2017 (29/09/2017)
0.2774
0.2801
0.2782
0.2776
0.2779
Thursday 28 September 2017 (28/09/2017)
0.2761
0.2773
0.2762
0.2753
0.2758
Wednesday 27 September 2017 (27/09/2017)
0.2805
0.2760
0.2797
0.2769
0.2783
Tuesday 26 September 2017 (26/09/2017)
0.2808
0.2804
0.2810
0.2808
0.2809
Monday 25 September 2017 (25/09/2017)
0.2834
0.2809
0.2825
0.2816
0.2821
Friday 22 September 2017 (22/09/2017)
0.2820
0.2831
0.2831
0.2834
0.2833
Thursday 21 September 2017 (21/09/2017)
0.2813
0.2822
0.2813
0.2817
0.2815
Wednesday 20 September 2017 (20/09/2017)
0.2814
0.2813
0.2815
0.2815
0.2815
Tuesday 19 September 2017 (19/09/2017)
0.2822
0.2814
0.2808
0.2822
0.2815
Monday 18 September 2017 (18/09/2017)
0.2851
0.2819
0.2818
0.2851
0.2835
Friday 15 September 2017 (15/09/2017)
0.2855
0.2848
0.2845
0.2857
0.2851
Thursday 14 September 2017 (14/09/2017)
0.2853
0.2857
0.2842
0.2851
0.2847
Wednesday 13 September 2017 (13/09/2017)
0.2880
0.2853
0.2856
0.2867
0.2862
Tuesday 12 September 2017 (12/09/2017)
0.2887
0.2881
0.2878
0.2901
0.2890
Monday 11 September 2017 (11/09/2017)
0.2908
0.2888
0.2897
0.2898
0.2898
Friday 8 September 2017 (08/09/2017)
0.2931
0.2903
0.2906
0.2930
0.2918
Thursday 7 September 2017 (07/09/2017)
0.2929
0.2926
0.2919
0.2935
0.2927
Wednesday 6 September 2017 (06/09/2017)
0.2905
0.2934
0.2898
0.2937
0.2918
Tuesday 5 September 2017 (05/09/2017)
0.2893
0.2905
0.2895
0.2908
0.2902
Monday 4 September 2017 (04/09/2017)
0.2893
0.2893
0.2890
0.2900
0.2895
Friday 1 September 2017 (01/09/2017)
0.2881
0.2900
0.2893
0.2905
0.2899

August

Thursday 31 August 2017 (31/08/2017)
0.2883
0.2881
0.2876
0.2877
0.2877
Wednesday 30 August 2017 (30/08/2017)
0.2887
0.2884
0.2877
0.2885
0.2881
Tuesday 29 August 2017 (29/08/2017)
0.2874
0.2889
0.2868
0.2889
0.2879
Monday 28 August 2017 (28/08/2017)
0.2876
0.2877
0.2873
0.2879
0.2876
Friday 25 August 2017 (25/08/2017)
0.2840
0.2881
0.2866
0.2859
0.2863
Thursday 24 August 2017 (24/08/2017)
0.2849
0.2841
0.2838
0.2847
0.2843
Wednesday 23 August 2017 (23/08/2017)
0.2836
0.2849
0.2828
0.2846
0.2837
Tuesday 22 August 2017 (22/08/2017)
0.2845
0.2833
0.2843
0.2842
0.2843
Monday 21 August 2017 (21/08/2017)
0.2846
0.2847
0.2846
0.2850
0.2848
Friday 18 August 2017 (18/08/2017)
0.2826
0.2853
0.2828
0.2840
0.2834
Thursday 17 August 2017 (17/08/2017)
0.2844
0.2831
0.2836
0.2840
0.2838
Wednesday 16 August 2017 (16/08/2017)
0.2814
0.2844
0.2818
0.2837
0.2828
Tuesday 15 August 2017 (15/08/2017)
0.2819
0.2816
0.2811
0.2809
0.2810
Monday 14 August 2017 (14/08/2017)
0.2794
0.2815
0.2783
0.2821
0.2802
Friday 11 August 2017 (11/08/2017)
0.2787
0.2789
0.2782
0.2793
0.2788
Thursday 10 August 2017 (10/08/2017)
0.2791
0.2785
0.2784
0.2809
0.2797
Wednesday 9 August 2017 (09/08/2017)
0.2805
0.2789
0.2779
0.2798
0.2789
Tuesday 8 August 2017 (08/08/2017)
0.2838
0.2802
0.2807
0.2841
0.2824
Monday 7 August 2017 (07/08/2017)
0.2801
0.2834
0.2788
0.2837
0.2813
Friday 4 August 2017 (04/08/2017)
0.2800
0.2794
0.2801
0.2792
0.2797
Thursday 3 August 2017 (03/08/2017)
0.2837
0.2801
0.2795
0.2836
0.2816
Wednesday 2 August 2017 (02/08/2017)
0.2825
0.2839
0.2823
0.2833
0.2828
Tuesday 1 August 2017 (01/08/2017)
0.2840
0.2827
0.2821
0.2843
0.2832

July

Monday 31 July 2017 (31/07/2017)
0.2881
0.2842
0.2834
0.2888
0.2861
Friday 28 July 2017 (28/07/2017)
0.2884
0.2886
0.2877
0.2886
0.2882
Thursday 27 July 2017 (27/07/2017)
0.2910
0.2886
0.2890
0.2894
0.2892
Wednesday 26 July 2017 (26/07/2017)
0.2867
0.2904
0.2883
0.2885
0.2884
Tuesday 25 July 2017 (25/07/2017)
0.2894
0.2866
0.2876
0.2896
0.2886
Monday 24 July 2017 (24/07/2017)
0.2902
0.2892
0.2883
0.2904
0.2894
Friday 21 July 2017 (21/07/2017)
0.2874
0.2906
0.2881
0.2908
0.2895
Thursday 20 July 2017 (20/07/2017)
0.2902
0.2874
0.2876
0.2901
0.2889
Wednesday 19 July 2017 (19/07/2017)
0.2905
0.2902
0.2894
0.2904
0.2899
Tuesday 18 July 2017 (18/07/2017)
0.2895
0.2906
0.2894
0.2897
0.2896
Monday 17 July 2017 (17/07/2017)
0.2874
0.2896
0.2877
0.2900
0.2889
Friday 14 July 2017 (14/07/2017)
0.2837
0.2878
0.2850
0.2872
0.2861
Thursday 13 July 2017 (13/07/2017)
0.2834
0.2840
0.2827
0.2846
0.2837
Wednesday 12 July 2017 (12/07/2017)
0.2764
0.2831
0.2764
0.2831
0.2798
Tuesday 11 July 2017 (11/07/2017)
0.2781
0.2764
0.2759
0.2787
0.2773
Monday 10 July 2017 (10/07/2017)
0.2806
0.2781
0.2772
0.2817
0.2795
Friday 7 July 2017 (07/07/2017)
0.2787
0.2802
0.2773
0.2803
0.2788
Thursday 6 July 2017 (06/07/2017)
0.2798
0.2789
0.2784
0.2807
0.2796
Wednesday 5 July 2017 (05/07/2017)
0.2841
0.2800
0.2785
0.2840
0.2813
Tuesday 4 July 2017 (04/07/2017)
0.2839
0.2844
0.2830
0.2844
0.2837
Monday 3 July 2017 (03/07/2017)
0.2866
0.2838
0.2844
0.2861
0.2853

June

Friday 30 June 2017 (30/06/2017)
0.2882
0.2866
0.2857
0.2877
0.2867
Thursday 29 June 2017 (29/06/2017)
0.2902
0.2879
0.2865
0.2906
0.2886
Wednesday 28 June 2017 (28/06/2017)
0.2880
0.2900
0.2874
0.2900
0.2887
Tuesday 27 June 2017 (27/06/2017)
0.2923
0.2879
0.2876
0.2923
0.2900
Monday 26 June 2017 (26/06/2017)
0.2902
0.2920
0.2904
0.2920
0.2912
Friday 23 June 2017 (23/06/2017)
0.2893
0.2903
0.2895
0.2897
0.2896
Thursday 22 June 2017 (22/06/2017)
0.2864
0.2893
0.2867
0.2896
0.2882
Wednesday 21 June 2017 (21/06/2017)
0.2867
0.2864
0.2861
0.2875
0.2868
Tuesday 20 June 2017 (20/06/2017)
0.2889
0.2867
0.2860
0.2890
0.2875
Monday 19 June 2017 (19/06/2017)
0.2938
0.2886
0.2875
0.2926
0.2901
Friday 16 June 2017 (16/06/2017)
0.2911
0.2928
0.2906
0.2919
0.2913
Thursday 15 June 2017 (15/06/2017)
0.2968
0.2911
0.2920
0.2959
0.2940
Wednesday 14 June 2017 (14/06/2017)
0.2940
0.2969
0.2946
0.2969
0.2958
Tuesday 13 June 2017 (13/06/2017)
0.2923
0.2935
0.2921
0.2935
0.2928
Monday 12 June 2017 (12/06/2017)
0.2898
0.2923
0.2901
0.2929
0.2915
Friday 9 June 2017 (09/06/2017)
0.2910
0.2901
0.2891
0.2916
0.2904
Thursday 8 June 2017 (08/06/2017)
0.2926
0.2909
0.2909
0.2916
0.2913
Wednesday 7 June 2017 (07/06/2017)
0.2922
0.2923
0.2910
0.2920
0.2915
Tuesday 6 June 2017 (06/06/2017)
0.2955
0.2922
0.2913
0.2954
0.2934
Monday 5 June 2017 (05/06/2017)
0.2930
0.2954
0.2918
0.2953
0.2936
Friday 2 June 2017 (02/06/2017)
0.2912
0.2931
0.2908
0.2917
0.2913
Thursday 1 June 2017 (01/06/2017)
0.2863
0.2911
0.2851
0.2913
0.2882

May

Wednesday 31 May 2017 (31/05/2017)
0.2856
0.2864
0.2841
0.2865
0.2853
Tuesday 30 May 2017 (30/05/2017)
0.2897
0.2859
0.2851
0.2885
0.2868
Monday 29 May 2017 (29/05/2017)
0.2958
0.2895
0.2886
0.2959
0.2923
Friday 26 May 2017 (26/05/2017)
0.2898
0.2913
0.2889
0.2922
0.2906
Thursday 25 May 2017 (25/05/2017)
0.2903
0.2898
0.2898
0.2916
0.2907
Wednesday 24 May 2017 (24/05/2017)
0.2865
0.2902
0.2856
0.2898
0.2877
Tuesday 23 May 2017 (23/05/2017)
0.2835
0.2870
0.2818
0.2870
0.2844
Monday 22 May 2017 (22/05/2017)
0.2846
0.2837
0.2836
0.2845
0.2841
Friday 19 May 2017 (19/05/2017)
0.2804
0.2832
0.2814
0.2816
0.2815
Thursday 18 May 2017 (18/05/2017)
0.2839
0.2798
0.2769
0.2828
0.2799
Wednesday 17 May 2017 (17/05/2017)
0.2870
0.2839
0.2835
0.2874
0.2855
Tuesday 16 May 2017 (16/05/2017)
0.2842
0.2873
0.2851
0.2850
0.2851
Monday 15 May 2017 (15/05/2017)
0.2807
0.2842
0.2814
0.2835
0.2825
Friday 12 May 2017 (12/05/2017)
0.2806
0.2806
0.2796
0.2811
0.2804
Thursday 11 May 2017 (11/05/2017)
0.2797
0.2805
0.2774
0.2809
0.2792
Wednesday 10 May 2017 (10/05/2017)
0.2751
0.2782
0.2750
0.2789
0.2770
Tuesday 9 May 2017 (09/05/2017)
0.2754
0.2750
0.2739
0.2759
0.2749
Monday 8 May 2017 (08/05/2017)
0.2782
0.2755
0.2762
0.2776
0.2769
Friday 5 May 2017 (05/05/2017)
0.2744
0.2792
0.2741
0.2786
0.2764
Thursday 4 May 2017 (04/05/2017)
0.2790
0.2744
0.2743
0.2797
0.2770
Wednesday 3 May 2017 (03/05/2017)
0.2810
0.2794
0.2796
0.2807
0.2802
Tuesday 2 May 2017 (02/05/2017)
0.2795
0.2809
0.2797
0.2822
0.2810
Monday 1 May 2017 (01/05/2017)
0.2810
0.2799
0.2795
0.2828
0.2812

April

Friday 28 April 2017 (28/04/2017)
0.2809
0.2808
0.2808
0.2816
0.2812
Thursday 27 April 2017 (27/04/2017)
0.2826
0.2810
0.2814
0.2832
0.2823
Wednesday 26 April 2017 (26/04/2017)
0.2877
0.2821
0.2819
0.2860
0.2840
Tuesday 25 April 2017 (25/04/2017)
0.2880
0.2873
0.2858
0.2884
0.2871
Monday 24 April 2017 (24/04/2017)
0.2842
0.2879
0.2877
0.2870
0.2874
Friday 21 April 2017 (21/04/2017)
0.2855
0.2860
0.2845
0.2857
0.2851
Thursday 20 April 2017 (20/04/2017)
0.2825
0.2852
0.2835
0.2852
0.2844
Wednesday 19 April 2017 (19/04/2017)
0.2832
0.2825
0.2802
0.2827
0.2815
Tuesday 18 April 2017 (18/04/2017)
0.2826
0.2829
0.2810
0.2777
0.2794
Monday 17 April 2017 (17/04/2017)
0.2799
0.2829
0.2794
0.2815
0.2805
Friday 14 April 2017 (14/04/2017)
0.2786
0.2803
0.2786
0.2799
0.2793
Thursday 13 April 2017 (13/04/2017)
0.2787
0.2788
0.2766
0.2792
0.2779
Wednesday 12 April 2017 (12/04/2017)
0.2717
0.2784
0.2722
0.2769
0.2746
Tuesday 11 April 2017 (11/04/2017)
0.2687
0.2716
0.2695
0.2716
0.2706
Monday 10 April 2017 (10/04/2017)
0.2724
0.2687
0.2690
0.2730
0.2710
Friday 7 April 2017 (07/04/2017)
0.2725
0.2733
0.2712
0.2732
0.2722
Thursday 6 April 2017 (06/04/2017)
0.2718
0.2725
0.2703
0.2731
0.2717
Wednesday 5 April 2017 (05/04/2017)
0.2753
0.2717
0.2707
0.2775
0.2741
Tuesday 4 April 2017 (04/04/2017)
0.2745
0.2749
0.2690
0.2772
0.2731
Monday 3 April 2017 (03/04/2017)
0.2815
0.2744
0.2727
0.2814
0.2771

March

Friday 31 March 2017 (31/03/2017)
0.2820
0.2802
0.2761
0.2821
0.2791
Thursday 30 March 2017 (30/03/2017)
0.2874
0.2827
0.2841
0.2918
0.2880
Wednesday 29 March 2017 (29/03/2017)
0.2885
0.2876
0.2856
0.2903
0.2880
Tuesday 28 March 2017 (28/03/2017)
0.2944
0.2886
0.2865
0.2933
0.2899
Monday 27 March 2017 (27/03/2017)
0.3003
0.2947
0.2928
0.3025
0.2977
Friday 24 March 2017 (24/03/2017)
0.3010
0.3020
0.2999
0.3009
0.3004
Thursday 23 March 2017 (23/03/2017)
0.2982
0.3009
0.2980
0.3011
0.2996
Wednesday 22 March 2017 (22/03/2017)
0.2957
0.2982
0.2949
0.2984
0.2967
Tuesday 21 March 2017 (21/03/2017)
0.2967
0.2956
0.2954
0.2969
0.2962
Monday 20 March 2017 (20/03/2017)
0.2949
0.2965
0.2949
0.2969
0.2959
Friday 17 March 2017 (17/03/2017)
0.2934
0.2949
0.2930
0.2953
0.2942
Thursday 16 March 2017 (16/03/2017)
0.2932
0.2934
0.2921
0.2949
0.2935
Wednesday 15 March 2017 (15/03/2017)
0.2852
0.2932
0.2873
0.2904
0.2889
Tuesday 14 March 2017 (14/03/2017)
0.2858
0.2853
0.2833
0.2855
0.2844
Monday 13 March 2017 (13/03/2017)
0.2847
0.2856
0.2838
0.2861
0.2850
Friday 10 March 2017 (10/03/2017)
0.2808
0.2852
0.2833
0.2836
0.2835
Thursday 9 March 2017 (09/03/2017)
0.2855
0.2812
0.2810
0.2858
0.2834
Wednesday 8 March 2017 (08/03/2017)
0.2891
0.2854
0.2857
0.2888
0.2873
Tuesday 7 March 2017 (07/03/2017)
0.2879
0.2890
0.2877
0.2896
0.2887
Monday 6 March 2017 (06/03/2017)
0.2894
0.2880
0.2876
0.2892
0.2884
Friday 3 March 2017 (03/03/2017)
0.2849
0.2875
0.2864
0.2858
0.2861
Thursday 2 March 2017 (02/03/2017)
0.2880
0.2848
0.2855
0.2874
0.2865
Wednesday 1 March 2017 (01/03/2017)
0.2857
0.2879
0.2853
0.2880
0.2867

February

Tuesday 28 February 2017 (28/02/2017)
0.2882
0.2858
0.2859
0.2888
0.2874
Monday 27 February 2017 (27/02/2017)
0.2905
0.2880
0.2886
0.2909
0.2898
Friday 24 February 2017 (24/02/2017)
0.2912
0.2897
0.2888
0.2912
0.2900
Thursday 23 February 2017 (23/02/2017)
0.2893
0.2912
0.2888
0.2919
0.2904
Wednesday 22 February 2017 (22/02/2017)
0.2856
0.2893
0.2853
0.2877
0.2865
Tuesday 21 February 2017 (21/02/2017)
0.2875
0.2857
0.2862
0.2860
0.2861
Monday 20 February 2017 (20/02/2017)
0.2870
0.2875
0.2846
0.2875
0.2861
Friday 17 February 2017 (17/02/2017)
0.2880
0.2878
0.2853
0.2882
0.2868
Thursday 16 February 2017 (16/02/2017)
0.2906
0.2879
0.2873
0.2905
0.2889
Wednesday 15 February 2017 (15/02/2017)
0.2861
0.2903
0.2866
0.2885
0.2876
Tuesday 14 February 2017 (14/02/2017)
0.2812
0.2861
0.2819
0.2860
0.2840
Monday 13 February 2017 (13/02/2017)
0.2827
0.2812
0.2804
0.2817
0.2811
Friday 10 February 2017 (10/02/2017)
0.2802
0.2813
0.2790
0.2809
0.2800
Thursday 9 February 2017 (09/02/2017)
0.2793
0.2802
0.2782
0.2803
0.2793
Wednesday 8 February 2017 (08/02/2017)
0.2796
0.2792
0.2784
0.2794
0.2789
Tuesday 7 February 2017 (07/02/2017)
0.2828
0.2792
0.2801
0.2806
0.2804
Monday 6 February 2017 (06/02/2017)
0.2823
0.2823
0.2806
0.2821
0.2814
Friday 3 February 2017 (03/02/2017)
0.2801
0.2825
0.2798
0.2823
0.2811
Thursday 2 February 2017 (02/02/2017)
0.2785
0.2800
0.2796
0.2801
0.2799
Wednesday 1 February 2017 (01/02/2017)
0.2781
0.2785
0.2775
0.2798
0.2787

January

Tuesday 31 January 2017 (31/01/2017)
0.2776
0.2784
0.2775
0.2785
0.2780
Monday 30 January 2017 (30/01/2017)
0.2773
0.2776
0.2738
0.2768
0.2753
Friday 27 January 2017 (27/01/2017)
0.2804
0.2786
0.2767
0.2807
0.2787
Thursday 26 January 2017 (26/01/2017)
0.2833
0.2805
0.2810
0.2819
0.2815
Wednesday 25 January 2017 (25/01/2017)
0.2801
0.2832
0.2808
0.2826
0.2817
Tuesday 24 January 2017 (24/01/2017)
0.2784
0.2802
0.2781
0.2812
0.2797
Monday 23 January 2017 (23/01/2017)
0.2748
0.2779
0.2756
0.2769
0.2763
Friday 20 January 2017 (20/01/2017)
0.2764
0.2759
0.2752
0.2766
0.2759
Thursday 19 January 2017 (19/01/2017)
0.2751
0.2764
0.2756
0.2754
0.2755
Wednesday 18 January 2017 (18/01/2017)
0.2783
0.2751
0.2761
0.2768
0.2765
Tuesday 17 January 2017 (17/01/2017)
0.2738
0.2783
0.2768
0.2768
0.2768
Monday 16 January 2017 (16/01/2017)
0.2781
0.2741
0.2742
0.2777
0.2760
Friday 13 January 2017 (13/01/2017)
0.2774
0.2780
0.2771
0.2782
0.2777
Thursday 12 January 2017 (12/01/2017)
0.2733
0.2778
0.2745
0.2778
0.2762
Wednesday 11 January 2017 (11/01/2017)
0.2731
0.2729
0.2713
0.2747
0.2730
Tuesday 10 January 2017 (10/01/2017)
0.2741
0.2728
0.2738
0.2746
0.2742
Monday 9 January 2017 (09/01/2017)
0.2748
0.2742
0.2729
0.2744
0.2737
Friday 6 January 2017 (06/01/2017)
0.2762
0.2729
0.2740
0.2748
0.2744
Thursday 5 January 2017 (05/01/2017)
0.2762
0.2761
0.2753
0.2761
0.2757
Wednesday 4 January 2017 (04/01/2017)
0.2712
0.2751
0.2732
0.2750
0.2741
Tuesday 3 January 2017 (03/01/2017)
0.2735
0.2712
0.2725
0.2719
0.2722
Monday 2 January 2017 (02/01/2017)
0.2734
0.2737
0.2730
0.2745
0.2738