South African Rand-Saudi Riyal History: 2016

Go
Set Alert Set Alert

Daily ZAR/SAR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.2799 on 10/08/2016

Lowest exchange rate of 2016: 0.2233 on 06/12/2016

Average exchange rate of 2016: 0.2559

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Saudi Riyal on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.2751
0.2735
0.2718
0.2755
0.2737
Thursday 29 December 2016 (29/12/2016)
0.2704
0.2754
0.2723
0.2739
0.2731
Wednesday 28 December 2016 (28/12/2016)
0.2699
0.2711
0.2690
0.2708
0.2699
Tuesday 27 December 2016 (27/12/2016)
0.2681
0.2693
0.2678
0.2650
0.2664
Monday 26 December 2016 (26/12/2016)
0.2697
0.2682
0.2675
0.2703
0.2689
Friday 23 December 2016 (23/12/2016)
0.2676
0.2695
0.2670
0.2691
0.2681
Thursday 22 December 2016 (22/12/2016)
0.2676
0.2674
0.2667
0.2689
0.2678
Wednesday 21 December 2016 (21/12/2016)
0.2680
0.2678
0.2682
0.2693
0.2688
Tuesday 20 December 2016 (20/12/2016)
0.2652
0.2681
0.2646
0.2682
0.2664
Monday 19 December 2016 (19/12/2016)
0.2689
0.2653
0.2658
0.2677
0.2668
Friday 16 December 2016 (16/12/2016)
0.2686
0.2687
0.2663
0.2688
0.2676
Thursday 15 December 2016 (15/12/2016)
0.2693
0.2685
0.2661
0.2676
0.2669
Wednesday 14 December 2016 (14/12/2016)
0.2755
0.2691
0.2717
0.2732
0.2725
Tuesday 13 December 2016 (13/12/2016)
0.2752
0.2756
0.2736
0.2757
0.2747
Monday 12 December 2016 (12/12/2016)
0.2730
0.2755
0.2714
0.2738
0.2726
Friday 9 December 2016 (09/12/2016)
0.2750
0.2721
0.2723
0.2732
0.2728
Thursday 8 December 2016 (08/12/2016)
0.2784
0.2750
0.2741
0.2748
0.2745
Wednesday 7 December 2016 (07/12/2016)
0.2746
0.2784
0.2748
0.2773
0.2761
Tuesday 6 December 2016 (06/12/2016)
0.2496
0.2221
0.2486
0.2233
0.2360
Monday 5 December 2016 (05/12/2016)
0.2729
0.2496
0.2702
0.2540
0.2621
Friday 2 December 2016 (02/12/2016)
0.2665
0.2720
0.2651
0.2714
0.2683
Thursday 1 December 2016 (01/12/2016)
0.2666
0.2660
0.2653
0.2680
0.2667

November

Wednesday 30 November 2016 (30/11/2016)
0.2707
0.2666
0.2668
0.2689
0.2679
Tuesday 29 November 2016 (29/11/2016)
0.2731
0.2703
0.2676
0.2726
0.2701
Monday 28 November 2016 (28/11/2016)
0.2664
0.2728
0.2668
0.2731
0.2700
Friday 25 November 2016 (25/11/2016)
0.2656
0.2680
0.2638
0.2669
0.2654
Thursday 24 November 2016 (24/11/2016)
0.2647
0.2655
0.2633
0.2653
0.2643
Wednesday 23 November 2016 (23/11/2016)
0.2668
0.2652
0.2642
0.2654
0.2648
Tuesday 22 November 2016 (22/11/2016)
0.2638
0.2666
0.2634
0.2666
0.2650
Monday 21 November 2016 (21/11/2016)
0.2614
0.2637
0.2587
0.2634
0.2611
Friday 18 November 2016 (18/11/2016)
0.2598
0.2617
0.2567
0.2615
0.2591
Thursday 17 November 2016 (17/11/2016)
0.2541
0.2601
0.2620
0.2528
0.2574
Wednesday 16 November 2016 (16/11/2016)
0.2651
0.2541
0.2617
0.2560
0.2589
Tuesday 15 November 2016 (15/11/2016)
0.2600
0.2649
0.2610
0.2651
0.2631
Monday 14 November 2016 (14/11/2016)
0.2653
0.2599
0.2606
0.2620
0.2613
Friday 11 November 2016 (11/11/2016)
0.2668
0.2619
0.2598
0.2665
0.2632
Thursday 10 November 2016 (10/11/2016)
0.2798
0.2663
0.2654
0.2799
0.2727
Wednesday 9 November 2016 (09/11/2016)
0.2843
0.2798
0.2717
0.2824
0.2771
Tuesday 8 November 2016 (08/11/2016)
0.2814
0.2844
0.2787
0.2846
0.2817
Monday 7 November 2016 (07/11/2016)
0.2793
0.2809
0.2767
0.2812
0.2790
Friday 4 November 2016 (04/11/2016)
0.2786
0.2768
0.2748
0.2789
0.2769
Thursday 3 November 2016 (03/11/2016)
0.2784
0.2786
0.2768
0.2801
0.2785
Wednesday 2 November 2016 (02/11/2016)
0.2754
0.2783
0.2754
0.2804
0.2779
Tuesday 1 November 2016 (01/11/2016)
0.2784
0.2754
0.2740
0.2781
0.2761

October

Monday 31 October 2016 (31/10/2016)
0.2717
0.2782
0.2711
0.2778
0.2745
Friday 28 October 2016 (28/10/2016)
0.2703
0.2713
0.2693
0.2707
0.2700
Thursday 27 October 2016 (27/10/2016)
0.2700
0.2705
0.2683
0.2705
0.2694
Wednesday 26 October 2016 (26/10/2016)
0.2725
0.2701
0.2689
0.2730
0.2710
Tuesday 25 October 2016 (25/10/2016)
0.2696
0.2725
0.2693
0.2717
0.2705
Monday 24 October 2016 (24/10/2016)
0.2686
0.2695
0.2681
0.2703
0.2692
Friday 21 October 2016 (21/10/2016)
0.2688
0.2681
0.2673
0.2685
0.2679
Thursday 20 October 2016 (20/10/2016)
0.2711
0.2689
0.2679
0.2702
0.2691
Wednesday 19 October 2016 (19/10/2016)
0.2696
0.2711
0.2690
0.2712
0.2701
Tuesday 18 October 2016 (18/10/2016)
0.2651
0.2699
0.2651
0.2699
0.2675
Monday 17 October 2016 (17/10/2016)
0.2639
0.2651
0.2612
0.2648
0.2630
Friday 14 October 2016 (14/10/2016)
0.2628
0.2621
0.2620
0.2651
0.2636
Thursday 13 October 2016 (13/10/2016)
0.2637
0.2629
0.2616
0.2643
0.2630
Wednesday 12 October 2016 (12/10/2016)
0.2611
0.2638
0.2595
0.2670
0.2633
Tuesday 11 October 2016 (11/10/2016)
0.2714
0.2612
0.2617
0.2701
0.2659
Monday 10 October 2016 (10/10/2016)
0.2708
0.2715
0.2709
0.2720
0.2715
Friday 7 October 2016 (07/10/2016)
0.2706
0.2705
0.2693
0.2715
0.2704
Thursday 6 October 2016 (06/10/2016)
0.2734
0.2701
0.2698
0.2720
0.2709
Wednesday 5 October 2016 (05/10/2016)
0.2711
0.2735
0.2713
0.2735
0.2724
Tuesday 4 October 2016 (04/10/2016)
0.2758
0.2713
0.2710
0.2758
0.2734
Monday 3 October 2016 (03/10/2016)
0.2744
0.2758
0.2725
0.2760
0.2743

September

Friday 30 September 2016 (30/09/2016)
0.2701
0.2733
0.2681
0.2720
0.2701
Thursday 29 September 2016 (29/09/2016)
0.2752
0.2704
0.2690
0.2754
0.2722
Wednesday 28 September 2016 (28/09/2016)
0.2787
0.2752
0.2734
0.2797
0.2766
Tuesday 27 September 2016 (27/09/2016)
0.2735
0.2788
0.2732
0.2785
0.2759
Monday 26 September 2016 (26/09/2016)
0.2729
0.2738
0.2728
0.2749
0.2739
Friday 23 September 2016 (23/09/2016)
0.2743
0.2742
0.2733
0.2765
0.2749
Thursday 22 September 2016 (22/09/2016)
0.2759
0.2747
0.2750
0.2791
0.2771
Wednesday 21 September 2016 (21/09/2016)
0.2695
0.2763
0.2700
0.2752
0.2726
Tuesday 20 September 2016 (20/09/2016)
0.2678
0.2696
0.2679
0.2706
0.2693
Monday 19 September 2016 (19/09/2016)
0.2651
0.2678
0.2642
0.2679
0.2661
Friday 16 September 2016 (16/09/2016)
0.2628
0.2649
0.2629
0.2655
0.2642
Thursday 15 September 2016 (15/09/2016)
0.2618
0.2634
0.2610
0.2647
0.2629
Wednesday 14 September 2016 (14/09/2016)
0.2603
0.2620
0.2602
0.2624
0.2613
Tuesday 13 September 2016 (13/09/2016)
0.2636
0.2603
0.2584
0.2632
0.2608
Monday 12 September 2016 (12/09/2016)
0.2602
0.2637
0.2574
0.2632
0.2603
Friday 9 September 2016 (09/09/2016)
0.2654
0.2599
0.2607
0.2644
0.2626
Thursday 8 September 2016 (08/09/2016)
0.2673
0.2651
0.2660
0.2697
0.2679
Wednesday 7 September 2016 (07/09/2016)
0.2680
0.2673
0.2665
0.2691
0.2678
Tuesday 6 September 2016 (06/09/2016)
0.2608
0.2680
0.2625
0.2657
0.2641
Monday 5 September 2016 (05/09/2016)
0.2605
0.2609
0.2589
0.2610
0.2600
Friday 2 September 2016 (02/09/2016)
0.2568
0.2595
0.2557
0.2597
0.2577
Thursday 1 September 2016 (01/09/2016)
0.2543
0.2569
0.2548
0.2566
0.2557

August

Wednesday 31 August 2016 (31/08/2016)
0.2591
0.2544
0.2543
0.2598
0.2571
Tuesday 30 August 2016 (30/08/2016)
0.2603
0.2585
0.2585
0.2605
0.2595
Monday 29 August 2016 (29/08/2016)
0.2705
0.2652
0.2658
0.2707
0.2683
Friday 26 August 2016 (26/08/2016)
0.2637
0.2612
0.2634
0.2657
0.2646
Thursday 25 August 2016 (25/08/2016)
0.2648
0.2639
0.2617
0.2677
0.2647
Wednesday 24 August 2016 (24/08/2016)
0.2676
0.2647
0.2639
0.2688
0.2664
Tuesday 23 August 2016 (23/08/2016)
0.2763
0.2678
0.2685
0.2779
0.2732
Monday 22 August 2016 (22/08/2016)
0.2789
0.2760
0.2753
0.2792
0.2773
Friday 19 August 2016 (19/08/2016)
0.2803
0.2781
0.2774
0.2802
0.2788
Thursday 18 August 2016 (18/08/2016)
0.2805
0.2806
0.2797
0.2821
0.2809
Wednesday 17 August 2016 (17/08/2016)
0.2796
0.2804
0.2778
0.2802
0.2790
Tuesday 16 August 2016 (16/08/2016)
0.2820
0.2795
0.2793
0.2822
0.2808
Monday 15 August 2016 (15/08/2016)
0.2806
0.2818
0.2786
0.2818
0.2802
Friday 12 August 2016 (12/08/2016)
0.2797
0.2791
0.2772
0.2803
0.2788
Thursday 11 August 2016 (11/08/2016)
0.2825
0.2798
0.2797
0.2820
0.2809
Wednesday 10 August 2016 (10/08/2016)
0.2796
0.2823
0.2799
0.2819
0.2809
Tuesday 9 August 2016 (09/08/2016)
0.2757
0.2795
0.2753
0.2786
0.2770
Monday 8 August 2016 (08/08/2016)
0.2750
0.2758
0.2725
0.2759
0.2742
Friday 5 August 2016 (05/08/2016)
0.2732
0.2740
0.2726
0.2736
0.2731
Thursday 4 August 2016 (04/08/2016)
0.2693
0.2732
0.2689
0.2739
0.2714
Wednesday 3 August 2016 (03/08/2016)
0.2676
0.2694
0.2667
0.2694
0.2681
Tuesday 2 August 2016 (02/08/2016)
0.2695
0.2680
0.2672
0.2699
0.2686
Monday 1 August 2016 (01/08/2016)
0.2697
0.2694
0.2687
0.2717
0.2702

July

Friday 29 July 2016 (29/07/2016)
0.2650
0.2701
0.2657
0.2686
0.2672
Thursday 28 July 2016 (28/07/2016)
0.2626
0.2651
0.2625
0.2647
0.2636
Wednesday 27 July 2016 (27/07/2016)
0.2609
0.2627
0.2617
0.2626
0.2622
Tuesday 26 July 2016 (26/07/2016)
0.2610
0.2610
0.2594
0.2620
0.2607
Monday 25 July 2016 (25/07/2016)
0.2619
0.2610
0.2599
0.2626
0.2613
Friday 22 July 2016 (22/07/2016)
0.2633
0.2625
0.2616
0.2628
0.2622
Thursday 21 July 2016 (21/07/2016)
0.2615
0.2633
0.2614
0.2645
0.2630
Wednesday 20 July 2016 (20/07/2016)
0.2612
0.2613
0.2605
0.2627
0.2616
Tuesday 19 July 2016 (19/07/2016)
0.2632
0.2612
0.2605
0.2619
0.2612
Monday 18 July 2016 (18/07/2016)
0.2601
0.2632
0.2604
0.2625
0.2615
Friday 15 July 2016 (15/07/2016)
0.2642
0.2579
0.2591
0.2624
0.2608
Thursday 14 July 2016 (14/07/2016)
0.2590
0.2635
0.2598
0.2639
0.2619
Wednesday 13 July 2016 (13/07/2016)
0.2616
0.2591
0.2585
0.2616
0.2601
Tuesday 12 July 2016 (12/07/2016)
0.2595
0.2617
0.2603
0.2617
0.2610
Monday 11 July 2016 (11/07/2016)
0.2589
0.2596
0.2563
0.2596
0.2580
Friday 8 July 2016 (08/07/2016)
0.2552
0.2583
0.2538
0.2580
0.2559
Thursday 7 July 2016 (07/07/2016)
0.2545
0.2539
0.2538
0.2562
0.2550
Wednesday 6 July 2016 (06/07/2016)
0.2541
0.2546
0.2521
0.2541
0.2531
Tuesday 5 July 2016 (05/07/2016)
0.2574
0.2542
0.2526
0.2560
0.2543
Monday 4 July 2016 (04/07/2016)
0.2571
0.2575
0.2571
0.2587
0.2579
Friday 1 July 2016 (01/07/2016)
0.2552
0.2583
0.2548
0.2576
0.2562

June

Thursday 30 June 2016 (30/06/2016)
0.2532
0.2543
0.2513
0.2559
0.2536
Wednesday 29 June 2016 (29/06/2016)
0.2471
0.2532
0.2472
0.2522
0.2497
Tuesday 28 June 2016 (28/06/2016)
0.2432
0.2475
0.2438
0.2468
0.2453
Monday 27 June 2016 (27/06/2016)
0.2495
0.2428
0.2435
0.2473
0.2454
Friday 24 June 2016 (24/06/2016)
0.2601
0.2502
0.2481
0.2520
0.2501
Thursday 23 June 2016 (23/06/2016)
0.2566
0.2573
0.2563
0.2569
0.2566
Wednesday 22 June 2016 (22/06/2016)
0.2547
0.2568
0.2547
0.2559
0.2553
Tuesday 21 June 2016 (21/06/2016)
0.2529
0.2553
0.2525
0.2553
0.2539
Monday 20 June 2016 (20/06/2016)
0.2480
0.2530
0.2487
0.2525
0.2506
Friday 17 June 2016 (17/06/2016)
0.2446
0.2480
0.2450
0.2469
0.2460
Thursday 16 June 2016 (16/06/2016)
0.2460
0.2449
0.2432
0.2445
0.2439
Wednesday 15 June 2016 (15/06/2016)
0.2449
0.2459
0.2456
0.2456
0.2456
Tuesday 14 June 2016 (14/06/2016)
0.2479
0.2450
0.2447
0.2459
0.2453
Monday 13 June 2016 (13/06/2016)
0.2461
0.2475
0.2465
0.2484
0.2475
Friday 10 June 2016 (10/06/2016)
0.2532
0.2468
0.2466
0.2519
0.2493
Thursday 9 June 2016 (09/06/2016)
0.2544
0.2535
0.2526
0.2534
0.2530
Wednesday 8 June 2016 (08/06/2016)
0.2520
0.2545
0.2508
0.2545
0.2527
Tuesday 7 June 2016 (07/06/2016)
0.2517
0.2517
0.2507
0.2529
0.2518
Monday 6 June 2016 (06/06/2016)
0.2491
0.2518
0.2477
0.2513
0.2495
Friday 3 June 2016 (03/06/2016)
0.2407
0.2485
0.2443
0.2444
0.2444
Thursday 2 June 2016 (02/06/2016)
0.2401
0.2407
0.2397
0.2414
0.2406
Wednesday 1 June 2016 (01/06/2016)
0.2385
0.2404
0.2387
0.2398
0.2393

May

Tuesday 31 May 2016 (31/05/2016)
0.2372
0.2386
0.2369
0.2387
0.2378
Monday 30 May 2016 (30/05/2016)
0.2392
0.2371
0.2361
0.2399
0.2380
Friday 27 May 2016 (27/05/2016)
0.2416
0.2389
0.2396
0.2403
0.2400
Thursday 26 May 2016 (26/05/2016)
0.2392
0.2415
0.2393
0.2409
0.2401
Wednesday 25 May 2016 (25/05/2016)
0.2393
0.2393
0.2379
0.2414
0.2397
Tuesday 24 May 2016 (24/05/2016)
0.2384
0.2393
0.2369
0.2401
0.2385
Monday 23 May 2016 (23/05/2016)
0.2401
0.2384
0.2385
0.2410
0.2398
Friday 20 May 2016 (20/05/2016)
0.2373
0.2405
0.2375
0.2395
0.2385
Thursday 19 May 2016 (19/05/2016)
0.2374
0.2373
0.2350
0.2374
0.2362
Wednesday 18 May 2016 (18/05/2016)
0.2412
0.2364
0.2364
0.2395
0.2380
Tuesday 17 May 2016 (17/05/2016)
0.2395
0.2414
0.2391
0.2417
0.2404
Monday 16 May 2016 (16/05/2016)
0.2410
0.2397
0.2380
0.2437
0.2409
Friday 13 May 2016 (13/05/2016)
0.2495
0.2436
0.2447
0.2490
0.2469
Thursday 12 May 2016 (12/05/2016)
0.2494
0.2500
0.2477
0.2507
0.2492
Wednesday 11 May 2016 (11/05/2016)
0.2479
0.2494
0.2459
0.2487
0.2473
Tuesday 10 May 2016 (10/05/2016)
0.2482
0.2482
0.2440
0.2483
0.2462
Monday 9 May 2016 (09/05/2016)
0.2529
0.2474
0.2465
0.2548
0.2507
Friday 6 May 2016 (06/05/2016)
0.2505
0.2522
0.2486
0.2530
0.2508
Thursday 5 May 2016 (05/05/2016)
0.2503
0.2505
0.2483
0.2531
0.2507
Wednesday 4 May 2016 (04/05/2016)
0.2561
0.2504
0.2493
0.2554
0.2524
Tuesday 3 May 2016 (03/05/2016)
0.2628
0.2562
0.2581
0.2607
0.2594
Monday 2 May 2016 (02/05/2016)
0.2638
0.2628
0.2616
0.2644
0.2630

April

Friday 29 April 2016 (29/04/2016)
0.2626
0.2635
0.2628
0.2650
0.2639
Thursday 28 April 2016 (28/04/2016)
0.2603
0.2625
0.2589
0.2625
0.2607
Wednesday 27 April 2016 (27/04/2016)
0.2603
0.2602
0.2583
0.2601
0.2592
Tuesday 26 April 2016 (26/04/2016)
0.2595
0.2603
0.2594
0.2599
0.2597
Monday 25 April 2016 (25/04/2016)
0.2598
0.2596
0.2578
0.2607
0.2593
Friday 22 April 2016 (22/04/2016)
0.2620
0.2606
0.2602
0.2624
0.2613
Thursday 21 April 2016 (21/04/2016)
0.2639
0.2620
0.2630
0.2640
0.2635
Wednesday 20 April 2016 (20/04/2016)
0.2626
0.2637
0.2614
0.2640
0.2627
Tuesday 19 April 2016 (19/04/2016)
0.2588
0.2627
0.2610
0.2617
0.2614
Monday 18 April 2016 (18/04/2016)
0.2554
0.2588
0.2567
0.2573
0.2570
Friday 15 April 2016 (15/04/2016)
0.2577
0.2575
0.2569
0.2588
0.2579
Thursday 14 April 2016 (14/04/2016)
0.2581
0.2576
0.2565
0.2588
0.2577
Wednesday 13 April 2016 (13/04/2016)
0.2551
0.2580
0.2543
0.2583
0.2563
Tuesday 12 April 2016 (12/04/2016)
0.2545
0.2550
0.2543
0.2555
0.2549
Monday 11 April 2016 (11/04/2016)
0.2501
0.2544
0.2528
0.2534
0.2531
Friday 8 April 2016 (08/04/2016)
0.2456
0.2503
0.2466
0.2504
0.2485
Thursday 7 April 2016 (07/04/2016)
0.2485
0.2457
0.2461
0.2484
0.2473
Wednesday 6 April 2016 (06/04/2016)
0.2483
0.2485
0.2462
0.2481
0.2472
Tuesday 5 April 2016 (05/04/2016)
0.2536
0.2483
0.2495
0.2518
0.2507
Monday 4 April 2016 (04/04/2016)
0.2544
0.2536
0.2540
0.2554
0.2547
Friday 1 April 2016 (01/04/2016)
0.2540
0.2551
0.2538
0.2560
0.2549

March

Thursday 31 March 2016 (31/03/2016)
0.2510
0.2541
0.2511
0.2552
0.2532
Wednesday 30 March 2016 (30/03/2016)
0.2473
0.2509
0.2474
0.2516
0.2495
Tuesday 29 March 2016 (29/03/2016)
0.2425
0.2471
0.2434
0.2454
0.2444
Monday 28 March 2016 (28/03/2016)
0.2418
0.2425
0.2404
0.2429
0.2417
Friday 25 March 2016 (25/03/2016)
0.2426
0.2426
0.2417
0.2431
0.2424
Thursday 24 March 2016 (24/03/2016)
0.2444
0.2426
0.2412
0.2442
0.2427
Wednesday 23 March 2016 (23/03/2016)
0.2464
0.2444
0.2452
0.2447
0.2450
Tuesday 22 March 2016 (22/03/2016)
0.2463
0.2466
0.2458
0.2468
0.2463
Monday 21 March 2016 (21/03/2016)
0.2446
0.2464
0.2440
0.2471
0.2456
Friday 18 March 2016 (18/03/2016)
0.2472
0.2459
0.2443
0.2480
0.2462
Thursday 17 March 2016 (17/03/2016)
0.2392
0.2472
0.2423
0.2445
0.2434
Wednesday 16 March 2016 (16/03/2016)
0.2355
0.2394
0.2339
0.2366
0.2353
Tuesday 15 March 2016 (15/03/2016)
0.2416
0.2355
0.2363
0.2399
0.2381
Monday 14 March 2016 (14/03/2016)
0.2460
0.2416
0.2415
0.2451
0.2433
Friday 11 March 2016 (11/03/2016)
0.2437
0.2464
0.2455
0.2470
0.2463
Thursday 10 March 2016 (10/03/2016)
0.2466
0.2437
0.2425
0.2491
0.2458
Wednesday 9 March 2016 (09/03/2016)
0.2433
0.2467
0.2428
0.2469
0.2449
Tuesday 8 March 2016 (08/03/2016)
0.2453
0.2432
0.2428
0.2446
0.2437
Monday 7 March 2016 (07/03/2016)
0.2447
0.2454
0.2448
0.2453
0.2451
Friday 4 March 2016 (04/03/2016)
0.2394
0.2447
0.2401
0.2444
0.2423
Thursday 3 March 2016 (03/03/2016)
0.2409
0.2394
0.2394
0.2414
0.2404
Wednesday 2 March 2016 (02/03/2016)
0.2403
0.2410
0.2388
0.2410
0.2399
Tuesday 1 March 2016 (01/03/2016)
0.2363
0.2402
0.2369
0.2412
0.2391

February

Monday 29 February 2016 (29/02/2016)
0.2322
0.2363
0.2323
0.2368
0.2346
Friday 26 February 2016 (26/02/2016)
0.2405
0.2318
0.2322
0.2393
0.2358
Thursday 25 February 2016 (25/02/2016)
0.2401
0.2405
0.2388
0.2410
0.2399
Wednesday 24 February 2016 (24/02/2016)
0.2464
0.2400
0.2393
0.2459
0.2426
Tuesday 23 February 2016 (23/02/2016)
0.2468
0.2464
0.2457
0.2474
0.2466
Monday 22 February 2016 (22/02/2016)
0.2434
0.2468
0.2431
0.2464
0.2448
Friday 19 February 2016 (19/02/2016)
0.2430
0.2441
0.2434
0.2437
0.2436
Thursday 18 February 2016 (18/02/2016)
0.2423
0.2430
0.2428
0.2446
0.2437
Wednesday 17 February 2016 (17/02/2016)
0.2375
0.2424
0.2372
0.2419
0.2396
Tuesday 16 February 2016 (16/02/2016)
0.2384
0.2375
0.2362
0.2388
0.2375
Monday 15 February 2016 (15/02/2016)
0.2362
0.2384
0.2356
0.2384
0.2370
Friday 12 February 2016 (12/02/2016)
0.2361
0.2361
0.2358
0.2378
0.2368
Thursday 11 February 2016 (11/02/2016)
0.2358
0.2360
0.2345
0.2390
0.2368
Wednesday 10 February 2016 (10/02/2016)
0.2335
0.2359
0.2341
0.2377
0.2359
Tuesday 9 February 2016 (09/02/2016)
0.2321
0.2335
0.2316
0.2344
0.2330
Monday 8 February 2016 (08/02/2016)
0.2343
0.2321
0.2326
0.2335
0.2331
Friday 5 February 2016 (05/02/2016)
0.2362
0.2344
0.2354
0.2361
0.2358
Thursday 4 February 2016 (04/02/2016)
0.2348
0.2364
0.2341
0.2376
0.2359
Wednesday 3 February 2016 (03/02/2016)
0.2312
0.2347
0.2310
0.2322
0.2316
Tuesday 2 February 2016 (02/02/2016)
0.2351
0.2311
0.2312
0.2352
0.2332
Monday 1 February 2016 (01/02/2016)
0.2360
0.2350
0.2341
0.2370
0.2356

January

Friday 29 January 2016 (29/01/2016)
0.2316
0.2360
0.2318
0.2357
0.2338
Thursday 28 January 2016 (28/01/2016)
0.2277
0.2315
0.2301
0.2305
0.2303
Wednesday 27 January 2016 (27/01/2016)
0.2289
0.2277
0.2280
0.2293
0.2287
Tuesday 26 January 2016 (26/01/2016)
0.2268
0.2289
0.2277
0.2277
0.2277
Monday 25 January 2016 (25/01/2016)
0.2277
0.2266
0.2275
0.2284
0.2280
Friday 22 January 2016 (22/01/2016)
0.2261
0.2279
0.2274
0.2275
0.2275
Thursday 21 January 2016 (21/01/2016)
0.2239
0.2261
0.2231
0.2265
0.2248
Wednesday 20 January 2016 (20/01/2016)
0.2232
0.2238
0.2220
0.2237
0.2229
Tuesday 19 January 2016 (19/01/2016)
0.2223
0.2232
0.2221
0.2247
0.2234
Monday 18 January 2016 (18/01/2016)
0.2233
0.2223
0.2214
0.2245
0.2230
Friday 15 January 2016 (15/01/2016)
0.2280
0.2233
0.2246
0.2260
0.2253
Thursday 14 January 2016 (14/01/2016)
0.2265
0.2279
0.2250
0.2284
0.2267
Wednesday 13 January 2016 (13/01/2016)
0.2254
0.2264
0.2253
0.2293
0.2273
Tuesday 12 January 2016 (12/01/2016)
0.2229
0.2256
0.2218
0.2274
0.2246
Monday 11 January 2016 (11/01/2016)
0.2292
0.2228
0.2121
0.2295
0.2208
Friday 8 January 2016 (08/01/2016)
0.2336
0.2303
0.2321
0.2343
0.2332
Thursday 7 January 2016 (07/01/2016)
0.2366
0.2336
0.2322
0.2359
0.2341
Wednesday 6 January 2016 (06/01/2016)
0.2402
0.2366
0.2370
0.2395
0.2383
Tuesday 5 January 2016 (05/01/2016)
0.2409
0.2402
0.2399
0.2409
0.2404
Monday 4 January 2016 (04/01/2016)
0.2425
0.2409
0.2397
0.2420
0.2409
Friday 1 January 2016 (01/01/2016)
0.2425
0.2426
0.2419
0.2428
0.2424