South African Rand-Saudi Riyal History: 2016

Go
Set Alert Set Alert

Daily ZAR/SAR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.2799, reached on 10/08/2016

The lowest level of 2016 was 0.2233 reached 06/12/2016

The average level of 2016 was 0.2559

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

ZAR/SAR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.2751
0.2735
0.2718
0.2755
0.2737
Thursday 29 December 2016 (29/12/2016)
0.2704
0.2754
0.2723
0.2739
0.2731
Wednesday 28 December 2016 (28/12/2016)
0.2699
0.2711
0.2690
0.2708
0.2699
Tuesday 27 December 2016 (27/12/2016)
0.2681
0.2693
0.2678
0.2650
0.2664
Monday 26 December 2016 (26/12/2016)
0.2697
0.2682
0.2675
0.2703
0.2689
Friday 23 December 2016 (23/12/2016)
0.2676
0.2695
0.2670
0.2691
0.2681
Thursday 22 December 2016 (22/12/2016)
0.2676
0.2674
0.2667
0.2689
0.2678
Wednesday 21 December 2016 (21/12/2016)
0.2680
0.2678
0.2682
0.2693
0.2688
Tuesday 20 December 2016 (20/12/2016)
0.2652
0.2681
0.2646
0.2682
0.2664
Monday 19 December 2016 (19/12/2016)
0.2689
0.2653
0.2658
0.2677
0.2668
Friday 16 December 2016 (16/12/2016)
0.2686
0.2687
0.2663
0.2688
0.2676
Thursday 15 December 2016 (15/12/2016)
0.2693
0.2685
0.2661
0.2676
0.2669
Wednesday 14 December 2016 (14/12/2016)
0.2755
0.2691
0.2717
0.2732
0.2725
Tuesday 13 December 2016 (13/12/2016)
0.2752
0.2756
0.2736
0.2757
0.2747
Monday 12 December 2016 (12/12/2016)
0.2730
0.2755
0.2714
0.2738
0.2726
Friday 9 December 2016 (09/12/2016)
0.2750
0.2721
0.2723
0.2732
0.2728
Thursday 8 December 2016 (08/12/2016)
0.2784
0.2750
0.2741
0.2748
0.2745
Wednesday 7 December 2016 (07/12/2016)
0.2746
0.2784
0.2748
0.2773
0.2761
Tuesday 6 December 2016 (06/12/2016)
0.2496
0.2221
0.2486
0.2233
0.2360
Monday 5 December 2016 (05/12/2016)
0.2729
0.2496
0.2702
0.2540
0.2621
Friday 2 December 2016 (02/12/2016)
0.2665
0.2720
0.2651
0.2714
0.2683
Thursday 1 December 2016 (01/12/2016)
0.2666
0.2660
0.2653
0.2680
0.2667

November

Wednesday 30 November 2016 (30/11/2016)
0.2707
0.2666
0.2668
0.2689
0.2679
Tuesday 29 November 2016 (29/11/2016)
0.2731
0.2703
0.2676
0.2726
0.2701
Monday 28 November 2016 (28/11/2016)
0.2664
0.2728
0.2668
0.2731
0.2700
Friday 25 November 2016 (25/11/2016)
0.2656
0.2680
0.2638
0.2669
0.2654
Thursday 24 November 2016 (24/11/2016)
0.2647
0.2655
0.2633
0.2653
0.2643
Wednesday 23 November 2016 (23/11/2016)
0.2668
0.2652
0.2642
0.2654
0.2648
Tuesday 22 November 2016 (22/11/2016)
0.2638
0.2666
0.2634
0.2666
0.2650
Monday 21 November 2016 (21/11/2016)
0.2614
0.2637
0.2587
0.2634
0.2611
Friday 18 November 2016 (18/11/2016)
0.2598
0.2617
0.2567
0.2615
0.2591
Thursday 17 November 2016 (17/11/2016)
0.2541
0.2601
0.2620
0.2528
0.2574
Wednesday 16 November 2016 (16/11/2016)
0.2651
0.2541
0.2617
0.2560
0.2589
Tuesday 15 November 2016 (15/11/2016)
0.2600
0.2649
0.2610
0.2651
0.2631
Monday 14 November 2016 (14/11/2016)
0.2653
0.2599
0.2606
0.2620
0.2613
Friday 11 November 2016 (11/11/2016)
0.2668
0.2619
0.2598
0.2665
0.2632
Thursday 10 November 2016 (10/11/2016)
0.2798
0.2663
0.2654
0.2799
0.2727
Wednesday 9 November 2016 (09/11/2016)
0.2843
0.2798
0.2717
0.2824
0.2771
Tuesday 8 November 2016 (08/11/2016)
0.2814
0.2844
0.2787
0.2846
0.2817
Monday 7 November 2016 (07/11/2016)
0.2793
0.2809
0.2767
0.2812
0.2790
Friday 4 November 2016 (04/11/2016)
0.2786
0.2768
0.2748
0.2789
0.2769
Thursday 3 November 2016 (03/11/2016)
0.2784
0.2786
0.2768
0.2801
0.2785
Wednesday 2 November 2016 (02/11/2016)
0.2754
0.2783
0.2754
0.2804
0.2779
Tuesday 1 November 2016 (01/11/2016)
0.2784
0.2754
0.2740
0.2781
0.2761

October

Monday 31 October 2016 (31/10/2016)
0.2717
0.2782
0.2711
0.2778
0.2745
Friday 28 October 2016 (28/10/2016)
0.2703
0.2713
0.2693
0.2707
0.2700
Thursday 27 October 2016 (27/10/2016)
0.2700
0.2705
0.2683
0.2705
0.2694
Wednesday 26 October 2016 (26/10/2016)
0.2725
0.2701
0.2689
0.2730
0.2710
Tuesday 25 October 2016 (25/10/2016)
0.2696
0.2725
0.2693
0.2717
0.2705
Monday 24 October 2016 (24/10/2016)
0.2686
0.2695
0.2681
0.2703
0.2692
Friday 21 October 2016 (21/10/2016)
0.2688
0.2681
0.2673
0.2685
0.2679
Thursday 20 October 2016 (20/10/2016)
0.2711
0.2689
0.2679
0.2702
0.2691
Wednesday 19 October 2016 (19/10/2016)
0.2696
0.2711
0.2690
0.2712
0.2701
Tuesday 18 October 2016 (18/10/2016)
0.2651
0.2699
0.2651
0.2699
0.2675
Monday 17 October 2016 (17/10/2016)
0.2639
0.2651
0.2612
0.2648
0.2630
Friday 14 October 2016 (14/10/2016)
0.2628
0.2621
0.2620
0.2651
0.2636
Thursday 13 October 2016 (13/10/2016)
0.2637
0.2629
0.2616
0.2643
0.2630
Wednesday 12 October 2016 (12/10/2016)
0.2611
0.2638
0.2595
0.2670
0.2633
Tuesday 11 October 2016 (11/10/2016)
0.2714
0.2612
0.2617
0.2701
0.2659
Monday 10 October 2016 (10/10/2016)
0.2708
0.2715
0.2709
0.2720
0.2715
Friday 7 October 2016 (07/10/2016)
0.2706
0.2705
0.2693
0.2715
0.2704
Thursday 6 October 2016 (06/10/2016)
0.2734
0.2701
0.2698
0.2720
0.2709
Wednesday 5 October 2016 (05/10/2016)
0.2711
0.2735
0.2713
0.2735
0.2724
Tuesday 4 October 2016 (04/10/2016)
0.2758
0.2713
0.2710
0.2758
0.2734
Monday 3 October 2016 (03/10/2016)
0.2744
0.2758
0.2725
0.2760
0.2743

September

Friday 30 September 2016 (30/09/2016)
0.2701
0.2733
0.2681
0.2720
0.2701
Thursday 29 September 2016 (29/09/2016)
0.2752
0.2704
0.2690
0.2754
0.2722
Wednesday 28 September 2016 (28/09/2016)
0.2787
0.2752
0.2734
0.2797
0.2766
Tuesday 27 September 2016 (27/09/2016)
0.2735
0.2788
0.2732
0.2785
0.2759
Monday 26 September 2016 (26/09/2016)
0.2729
0.2738
0.2728
0.2749
0.2739
Friday 23 September 2016 (23/09/2016)
0.2743
0.2742
0.2733
0.2765
0.2749
Thursday 22 September 2016 (22/09/2016)
0.2759
0.2747
0.2750
0.2791
0.2771
Wednesday 21 September 2016 (21/09/2016)
0.2695
0.2763
0.2700
0.2752
0.2726
Tuesday 20 September 2016 (20/09/2016)
0.2678
0.2696
0.2679
0.2706
0.2693
Monday 19 September 2016 (19/09/2016)
0.2651
0.2678
0.2642
0.2679
0.2661
Friday 16 September 2016 (16/09/2016)
0.2628
0.2649
0.2629
0.2655
0.2642
Thursday 15 September 2016 (15/09/2016)
0.2618
0.2634
0.2610
0.2647
0.2629
Wednesday 14 September 2016 (14/09/2016)
0.2603
0.2620
0.2602
0.2624
0.2613
Tuesday 13 September 2016 (13/09/2016)
0.2636
0.2603
0.2584
0.2632
0.2608
Monday 12 September 2016 (12/09/2016)
0.2602
0.2637
0.2574
0.2632
0.2603
Friday 9 September 2016 (09/09/2016)
0.2654
0.2599
0.2607
0.2644
0.2626
Thursday 8 September 2016 (08/09/2016)
0.2673
0.2651
0.2660
0.2697
0.2679
Wednesday 7 September 2016 (07/09/2016)
0.2680
0.2673
0.2665
0.2691
0.2678
Tuesday 6 September 2016 (06/09/2016)
0.2608
0.2680
0.2625
0.2657
0.2641
Monday 5 September 2016 (05/09/2016)
0.2605
0.2609
0.2589
0.2610
0.2600
Friday 2 September 2016 (02/09/2016)
0.2568
0.2595
0.2557
0.2597
0.2577
Thursday 1 September 2016 (01/09/2016)
0.2543
0.2569
0.2548
0.2566
0.2557

August

Wednesday 31 August 2016 (31/08/2016)
0.2591
0.2544
0.2543
0.2598
0.2571
Tuesday 30 August 2016 (30/08/2016)
0.2603
0.2585
0.2585
0.2605
0.2595
Monday 29 August 2016 (29/08/2016)
0.2705
0.2652
0.2658
0.2707
0.2683
Friday 26 August 2016 (26/08/2016)
0.2637
0.2612
0.2634
0.2657
0.2646
Thursday 25 August 2016 (25/08/2016)
0.2648
0.2639
0.2617
0.2677
0.2647
Wednesday 24 August 2016 (24/08/2016)
0.2676
0.2647
0.2639
0.2688
0.2664
Tuesday 23 August 2016 (23/08/2016)
0.2763
0.2678
0.2685
0.2779
0.2732
Monday 22 August 2016 (22/08/2016)
0.2789
0.2760
0.2753
0.2792
0.2773
Friday 19 August 2016 (19/08/2016)
0.2803
0.2781
0.2774
0.2802
0.2788
Thursday 18 August 2016 (18/08/2016)
0.2805
0.2806
0.2797
0.2821
0.2809
Wednesday 17 August 2016 (17/08/2016)
0.2796
0.2804
0.2778
0.2802
0.2790
Tuesday 16 August 2016 (16/08/2016)
0.2820
0.2795
0.2793
0.2822
0.2808
Monday 15 August 2016 (15/08/2016)
0.2806
0.2818
0.2786
0.2818
0.2802
Friday 12 August 2016 (12/08/2016)
0.2797
0.2791
0.2772
0.2803
0.2788
Thursday 11 August 2016 (11/08/2016)
0.2825
0.2798
0.2797
0.2820
0.2809
Wednesday 10 August 2016 (10/08/2016)
0.2796
0.2823
0.2799
0.2819
0.2809
Tuesday 9 August 2016 (09/08/2016)
0.2757
0.2795
0.2753
0.2786
0.2770
Monday 8 August 2016 (08/08/2016)
0.2750
0.2758
0.2725
0.2759
0.2742
Friday 5 August 2016 (05/08/2016)
0.2732
0.2740
0.2726
0.2736
0.2731
Thursday 4 August 2016 (04/08/2016)
0.2693
0.2732
0.2689
0.2739
0.2714
Wednesday 3 August 2016 (03/08/2016)
0.2676
0.2694
0.2667
0.2694
0.2681
Tuesday 2 August 2016 (02/08/2016)
0.2695
0.2680
0.2672
0.2699
0.2686
Monday 1 August 2016 (01/08/2016)
0.2697
0.2694
0.2687
0.2717
0.2702

July

Friday 29 July 2016 (29/07/2016)
0.2650
0.2701
0.2657
0.2686
0.2672
Thursday 28 July 2016 (28/07/2016)
0.2626
0.2651
0.2625
0.2647
0.2636
Wednesday 27 July 2016 (27/07/2016)
0.2609
0.2627
0.2617
0.2626
0.2622
Tuesday 26 July 2016 (26/07/2016)
0.2610
0.2610
0.2594
0.2620
0.2607
Monday 25 July 2016 (25/07/2016)
0.2619
0.2610
0.2599
0.2626
0.2613
Friday 22 July 2016 (22/07/2016)
0.2633
0.2625
0.2616
0.2628
0.2622
Thursday 21 July 2016 (21/07/2016)
0.2615
0.2633
0.2614
0.2645
0.2630
Wednesday 20 July 2016 (20/07/2016)
0.2612
0.2613
0.2605
0.2627
0.2616
Tuesday 19 July 2016 (19/07/2016)
0.2632
0.2612
0.2605
0.2619
0.2612
Monday 18 July 2016 (18/07/2016)
0.2601
0.2632
0.2604
0.2625
0.2615
Friday 15 July 2016 (15/07/2016)
0.2642
0.2579
0.2591
0.2624
0.2608
Thursday 14 July 2016 (14/07/2016)
0.2590
0.2635
0.2598
0.2639
0.2619
Wednesday 13 July 2016 (13/07/2016)
0.2616
0.2591
0.2585
0.2616
0.2601
Tuesday 12 July 2016 (12/07/2016)
0.2595
0.2617
0.2603
0.2617
0.2610
Monday 11 July 2016 (11/07/2016)
0.2589
0.2596
0.2563
0.2596
0.2580
Friday 8 July 2016 (08/07/2016)
0.2552
0.2583
0.2538
0.2580
0.2559
Thursday 7 July 2016 (07/07/2016)
0.2545
0.2539
0.2538
0.2562
0.2550
Wednesday 6 July 2016 (06/07/2016)
0.2541
0.2546
0.2521
0.2541
0.2531
Tuesday 5 July 2016 (05/07/2016)
0.2574
0.2542
0.2526
0.2560
0.2543
Monday 4 July 2016 (04/07/2016)
0.2571
0.2575
0.2571
0.2587
0.2579
Friday 1 July 2016 (01/07/2016)
0.2552
0.2583
0.2548
0.2576
0.2562

June

Thursday 30 June 2016 (30/06/2016)
0.2532
0.2543
0.2513
0.2559
0.2536
Wednesday 29 June 2016 (29/06/2016)
0.2471
0.2532
0.2472
0.2522
0.2497
Tuesday 28 June 2016 (28/06/2016)
0.2432
0.2475
0.2438
0.2468
0.2453
Monday 27 June 2016 (27/06/2016)
0.2495
0.2428
0.2435
0.2473
0.2454
Friday 24 June 2016 (24/06/2016)
0.2601
0.2502
0.2481
0.2520
0.2501
Thursday 23 June 2016 (23/06/2016)
0.2566
0.2573
0.2563
0.2569
0.2566
Wednesday 22 June 2016 (22/06/2016)
0.2547
0.2568
0.2547
0.2559
0.2553
Tuesday 21 June 2016 (21/06/2016)
0.2529
0.2553
0.2525
0.2553
0.2539
Monday 20 June 2016 (20/06/2016)
0.2480
0.2530
0.2487
0.2525
0.2506
Friday 17 June 2016 (17/06/2016)
0.2446
0.2480
0.2450
0.2469
0.2460
Thursday 16 June 2016 (16/06/2016)
0.2460
0.2449
0.2432
0.2445
0.2439
Wednesday 15 June 2016 (15/06/2016)
0.2449
0.2459
0.2456
0.2456
0.2456
Tuesday 14 June 2016 (14/06/2016)
0.2479
0.2450
0.2447
0.2459
0.2453
Monday 13 June 2016 (13/06/2016)
0.2461
0.2475
0.2465
0.2484
0.2475
Friday 10 June 2016 (10/06/2016)
0.2532
0.2468
0.2466
0.2519
0.2493
Thursday 9 June 2016 (09/06/2016)
0.2544
0.2535
0.2526
0.2534
0.2530
Wednesday 8 June 2016 (08/06/2016)
0.2520
0.2545
0.2508
0.2545
0.2527
Tuesday 7 June 2016 (07/06/2016)
0.2517
0.2517
0.2507
0.2529
0.2518
Monday 6 June 2016 (06/06/2016)
0.2491
0.2518
0.2477
0.2513
0.2495
Friday 3 June 2016 (03/06/2016)
0.2407
0.2485
0.2443
0.2444
0.2444
Thursday 2 June 2016 (02/06/2016)
0.2401
0.2407
0.2397
0.2414
0.2406
Wednesday 1 June 2016 (01/06/2016)
0.2385
0.2404
0.2387
0.2398
0.2393

May

Tuesday 31 May 2016 (31/05/2016)
0.2372
0.2386
0.2369
0.2387
0.2378
Monday 30 May 2016 (30/05/2016)
0.2392
0.2371
0.2361
0.2399
0.2380
Friday 27 May 2016 (27/05/2016)
0.2416
0.2389
0.2396
0.2403
0.2400
Thursday 26 May 2016 (26/05/2016)
0.2392
0.2415
0.2393
0.2409
0.2401
Wednesday 25 May 2016 (25/05/2016)
0.2393
0.2393
0.2379
0.2414
0.2397
Tuesday 24 May 2016 (24/05/2016)
0.2384
0.2393
0.2369
0.2401
0.2385
Monday 23 May 2016 (23/05/2016)
0.2401
0.2384
0.2385
0.2410
0.2398
Friday 20 May 2016 (20/05/2016)
0.2373
0.2405
0.2375
0.2395
0.2385
Thursday 19 May 2016 (19/05/2016)
0.2374
0.2373
0.2350
0.2374
0.2362
Wednesday 18 May 2016 (18/05/2016)
0.2412
0.2364
0.2364
0.2395
0.2380
Tuesday 17 May 2016 (17/05/2016)
0.2395
0.2414
0.2391
0.2417
0.2404
Monday 16 May 2016 (16/05/2016)
0.2410
0.2397
0.2380
0.2437
0.2409
Friday 13 May 2016 (13/05/2016)
0.2495
0.2436
0.2447
0.2490
0.2469
Thursday 12 May 2016 (12/05/2016)
0.2494
0.2500
0.2477
0.2507
0.2492
Wednesday 11 May 2016 (11/05/2016)
0.2479
0.2494
0.2459
0.2487
0.2473
Tuesday 10 May 2016 (10/05/2016)
0.2482
0.2482
0.2440
0.2483
0.2462
Monday 9 May 2016 (09/05/2016)
0.2529
0.2474
0.2465
0.2548
0.2507
Friday 6 May 2016 (06/05/2016)
0.2505
0.2522
0.2486
0.2530
0.2508
Thursday 5 May 2016 (05/05/2016)
0.2503
0.2505
0.2483
0.2531
0.2507
Wednesday 4 May 2016 (04/05/2016)
0.2561
0.2504
0.2493
0.2554
0.2524
Tuesday 3 May 2016 (03/05/2016)
0.2628
0.2562
0.2581
0.2607
0.2594
Monday 2 May 2016 (02/05/2016)
0.2638
0.2628
0.2616
0.2644
0.2630

April

Friday 29 April 2016 (29/04/2016)
0.2626
0.2635
0.2628
0.2650
0.2639
Thursday 28 April 2016 (28/04/2016)
0.2603
0.2625
0.2589
0.2625
0.2607
Wednesday 27 April 2016 (27/04/2016)
0.2603
0.2602
0.2583
0.2601
0.2592
Tuesday 26 April 2016 (26/04/2016)
0.2595
0.2603
0.2594
0.2599
0.2597
Monday 25 April 2016 (25/04/2016)
0.2598
0.2596
0.2578
0.2607
0.2593
Friday 22 April 2016 (22/04/2016)
0.2620
0.2606
0.2602
0.2624
0.2613
Thursday 21 April 2016 (21/04/2016)
0.2639
0.2620
0.2630
0.2640
0.2635
Wednesday 20 April 2016 (20/04/2016)
0.2626
0.2637
0.2614
0.2640
0.2627
Tuesday 19 April 2016 (19/04/2016)
0.2588
0.2627
0.2610
0.2617
0.2614
Monday 18 April 2016 (18/04/2016)
0.2554
0.2588
0.2567
0.2573
0.2570
Friday 15 April 2016 (15/04/2016)
0.2577
0.2575
0.2569
0.2588
0.2579
Thursday 14 April 2016 (14/04/2016)
0.2581
0.2576
0.2565
0.2588
0.2577
Wednesday 13 April 2016 (13/04/2016)
0.2551
0.2580
0.2543
0.2583
0.2563
Tuesday 12 April 2016 (12/04/2016)
0.2545
0.2550
0.2543
0.2555
0.2549
Monday 11 April 2016 (11/04/2016)
0.2501
0.2544
0.2528
0.2534
0.2531
Friday 8 April 2016 (08/04/2016)
0.2456
0.2503
0.2466
0.2504
0.2485
Thursday 7 April 2016 (07/04/2016)
0.2485
0.2457
0.2461
0.2484
0.2473
Wednesday 6 April 2016 (06/04/2016)
0.2483
0.2485
0.2462
0.2481
0.2472
Tuesday 5 April 2016 (05/04/2016)
0.2536
0.2483
0.2495
0.2518
0.2507
Monday 4 April 2016 (04/04/2016)
0.2544
0.2536
0.2540
0.2554
0.2547
Friday 1 April 2016 (01/04/2016)
0.2540
0.2551
0.2538
0.2560
0.2549

March

Thursday 31 March 2016 (31/03/2016)
0.2510
0.2541
0.2511
0.2552
0.2532
Wednesday 30 March 2016 (30/03/2016)
0.2473
0.2509
0.2474
0.2516
0.2495
Tuesday 29 March 2016 (29/03/2016)
0.2425
0.2471
0.2434
0.2454
0.2444
Monday 28 March 2016 (28/03/2016)
0.2418
0.2425
0.2404
0.2429
0.2417
Friday 25 March 2016 (25/03/2016)
0.2426
0.2426
0.2417
0.2431
0.2424
Thursday 24 March 2016 (24/03/2016)
0.2444
0.2426
0.2412
0.2442
0.2427
Wednesday 23 March 2016 (23/03/2016)
0.2464
0.2444
0.2452
0.2447
0.2450
Tuesday 22 March 2016 (22/03/2016)
0.2463
0.2466
0.2458
0.2468
0.2463
Monday 21 March 2016 (21/03/2016)
0.2446
0.2464
0.2440
0.2471
0.2456
Friday 18 March 2016 (18/03/2016)
0.2472
0.2459
0.2443
0.2480
0.2462
Thursday 17 March 2016 (17/03/2016)
0.2392
0.2472
0.2423
0.2445
0.2434
Wednesday 16 March 2016 (16/03/2016)
0.2355
0.2394
0.2339
0.2366
0.2353
Tuesday 15 March 2016 (15/03/2016)
0.2416
0.2355
0.2363
0.2399
0.2381
Monday 14 March 2016 (14/03/2016)
0.2460
0.2416
0.2415
0.2451
0.2433
Friday 11 March 2016 (11/03/2016)
0.2437
0.2464
0.2455
0.2470
0.2463
Thursday 10 March 2016 (10/03/2016)
0.2466
0.2437
0.2425
0.2491
0.2458
Wednesday 9 March 2016 (09/03/2016)
0.2433
0.2467
0.2428
0.2469
0.2449
Tuesday 8 March 2016 (08/03/2016)
0.2453
0.2432
0.2428
0.2446
0.2437
Monday 7 March 2016 (07/03/2016)
0.2447
0.2454
0.2448
0.2453
0.2451
Friday 4 March 2016 (04/03/2016)
0.2394
0.2447
0.2401
0.2444
0.2423
Thursday 3 March 2016 (03/03/2016)
0.2409
0.2394
0.2394
0.2414
0.2404
Wednesday 2 March 2016 (02/03/2016)
0.2403
0.2410
0.2388
0.2410
0.2399
Tuesday 1 March 2016 (01/03/2016)
0.2363
0.2402
0.2369
0.2412
0.2391

February

Monday 29 February 2016 (29/02/2016)
0.2322
0.2363
0.2323
0.2368
0.2346
Friday 26 February 2016 (26/02/2016)
0.2405
0.2318
0.2322
0.2393
0.2358
Thursday 25 February 2016 (25/02/2016)
0.2401
0.2405
0.2388
0.2410
0.2399
Wednesday 24 February 2016 (24/02/2016)
0.2464
0.2400
0.2393
0.2459
0.2426
Tuesday 23 February 2016 (23/02/2016)
0.2468
0.2464
0.2457
0.2474
0.2466
Monday 22 February 2016 (22/02/2016)
0.2434
0.2468
0.2431
0.2464
0.2448
Friday 19 February 2016 (19/02/2016)
0.2430
0.2441
0.2434
0.2437
0.2436
Thursday 18 February 2016 (18/02/2016)
0.2423
0.2430
0.2428
0.2446
0.2437
Wednesday 17 February 2016 (17/02/2016)
0.2375
0.2424
0.2372
0.2419
0.2396
Tuesday 16 February 2016 (16/02/2016)
0.2384
0.2375
0.2362
0.2388
0.2375
Monday 15 February 2016 (15/02/2016)
0.2362
0.2384
0.2356
0.2384
0.2370
Friday 12 February 2016 (12/02/2016)
0.2361
0.2361
0.2358
0.2378
0.2368
Thursday 11 February 2016 (11/02/2016)
0.2358
0.2360
0.2345
0.2390
0.2368
Wednesday 10 February 2016 (10/02/2016)
0.2335
0.2359
0.2341
0.2377
0.2359
Tuesday 9 February 2016 (09/02/2016)
0.2321
0.2335
0.2316
0.2344
0.2330
Monday 8 February 2016 (08/02/2016)
0.2343
0.2321
0.2326
0.2335
0.2331
Friday 5 February 2016 (05/02/2016)
0.2362
0.2344
0.2354
0.2361
0.2358
Thursday 4 February 2016 (04/02/2016)
0.2348
0.2364
0.2341
0.2376
0.2359
Wednesday 3 February 2016 (03/02/2016)
0.2312
0.2347
0.2310
0.2322
0.2316
Tuesday 2 February 2016 (02/02/2016)
0.2351
0.2311
0.2312
0.2352
0.2332
Monday 1 February 2016 (01/02/2016)
0.2360
0.2350
0.2341
0.2370
0.2356

January

Friday 29 January 2016 (29/01/2016)
0.2316
0.2360
0.2318
0.2357
0.2338
Thursday 28 January 2016 (28/01/2016)
0.2277
0.2315
0.2301
0.2305
0.2303
Wednesday 27 January 2016 (27/01/2016)
0.2289
0.2277
0.2280
0.2293
0.2287
Tuesday 26 January 2016 (26/01/2016)
0.2268
0.2289
0.2277
0.2277
0.2277
Monday 25 January 2016 (25/01/2016)
0.2277
0.2266
0.2275
0.2284
0.2280
Friday 22 January 2016 (22/01/2016)
0.2261
0.2279
0.2274
0.2275
0.2275
Thursday 21 January 2016 (21/01/2016)
0.2239
0.2261
0.2231
0.2265
0.2248
Wednesday 20 January 2016 (20/01/2016)
0.2232
0.2238
0.2220
0.2237
0.2229
Tuesday 19 January 2016 (19/01/2016)
0.2223
0.2232
0.2221
0.2247
0.2234
Monday 18 January 2016 (18/01/2016)
0.2233
0.2223
0.2214
0.2245
0.2230
Friday 15 January 2016 (15/01/2016)
0.2280
0.2233
0.2246
0.2260
0.2253
Thursday 14 January 2016 (14/01/2016)
0.2265
0.2279
0.2250
0.2284
0.2267
Wednesday 13 January 2016 (13/01/2016)
0.2254
0.2264
0.2253
0.2293
0.2273
Tuesday 12 January 2016 (12/01/2016)
0.2229
0.2256
0.2218
0.2274
0.2246
Monday 11 January 2016 (11/01/2016)
0.2292
0.2228
0.2121
0.2295
0.2208
Friday 8 January 2016 (08/01/2016)
0.2336
0.2303
0.2321
0.2343
0.2332
Thursday 7 January 2016 (07/01/2016)
0.2366
0.2336
0.2322
0.2359
0.2341
Wednesday 6 January 2016 (06/01/2016)
0.2402
0.2366
0.2370
0.2395
0.2383
Tuesday 5 January 2016 (05/01/2016)
0.2409
0.2402
0.2399
0.2409
0.2404
Monday 4 January 2016 (04/01/2016)
0.2425
0.2409
0.2397
0.2420
0.2409
Friday 1 January 2016 (01/01/2016)
0.2425
0.2426
0.2419
0.2428
0.2424