South African Rand-Saudi Riyal History: 2015

Go
Set Alert Set Alert

Daily ZAR/SAR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.3296, reached on 05/02/2015

The lowest level of 2015 was 0.2428 reached 31/12/2015

The average level of 2015 was 0.2955

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

ZAR/SAR Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.2415
0.2426
0.2396
0.2428
0.2412
Wednesday 30 December 2015 (30/12/2015)
0.2447
0.2415
0.2408
0.2450
0.2429
Tuesday 29 December 2015 (29/12/2015)
0.2450
0.2447
0.2448
0.2455
0.2452
Monday 28 December 2015 (28/12/2015)
0.2465
0.2449
0.2442
0.2473
0.2458
Friday 25 December 2015 (25/12/2015)
0.2456
0.2453
0.2418
0.2467
0.2443
Thursday 24 December 2015 (24/12/2015)
0.2461
0.2454
0.2421
0.2470
0.2446
Wednesday 23 December 2015 (23/12/2015)
0.2476
0.2461
0.2454
0.2475
0.2465
Tuesday 22 December 2015 (22/12/2015)
0.2484
0.2476
0.2468
0.2478
0.2473
Monday 21 December 2015 (21/12/2015)
0.2487
0.2484
0.2484
0.2499
0.2492
Friday 18 December 2015 (18/12/2015)
0.2464
0.2484
0.2459
0.2498
0.2479
Thursday 17 December 2015 (17/12/2015)
0.2508
0.2465
0.2471
0.2512
0.2492
Wednesday 16 December 2015 (16/12/2015)
0.2517
0.2510
0.2497
0.2522
0.2510
Tuesday 15 December 2015 (15/12/2015)
0.2486
0.2518
0.2476
0.2523
0.2500
Monday 14 December 2015 (14/12/2015)
0.2488
0.2484
0.2423
0.2490
0.2457
Friday 11 December 2015 (11/12/2015)
0.2426
0.2363
0.2344
0.2441
0.2393
Thursday 10 December 2015 (10/12/2015)
0.2510
0.2426
0.2429
0.2519
0.2474
Wednesday 9 December 2015 (09/12/2015)
0.2570
0.2510
0.2432
0.2574
0.2503
Tuesday 8 December 2015 (08/12/2015)
0.2584
0.2571
0.2564
0.2573
0.2569
Monday 7 December 2015 (07/12/2015)
0.2615
0.2584
0.2583
0.2613
0.2598
Friday 4 December 2015 (04/12/2015)
0.2612
0.2617
0.2600
0.2624
0.2612
Thursday 3 December 2015 (03/12/2015)
0.2613
0.2615
0.2613
0.2622
0.2618
Wednesday 2 December 2015 (02/12/2015)
0.2597
0.2613
0.2594
0.2613
0.2604
Tuesday 1 December 2015 (01/12/2015)
0.2595
0.2597
0.2594
0.2609
0.2602

November

Monday 30 November 2015 (30/11/2015)
0.2610
0.2595
0.2592
0.2614
0.2603
Friday 27 November 2015 (27/11/2015)
0.2629
0.2606
0.2615
0.2628
0.2622
Thursday 26 November 2015 (26/11/2015)
0.2657
0.2628
0.2631
0.2655
0.2643
Wednesday 25 November 2015 (25/11/2015)
0.2676
0.2657
0.2654
0.2683
0.2669
Tuesday 24 November 2015 (24/11/2015)
0.2666
0.2676
0.2638
0.2689
0.2664
Monday 23 November 2015 (23/11/2015)
0.2683
0.2666
0.2670
0.2678
0.2674
Friday 20 November 2015 (20/11/2015)
0.2673
0.2683
0.2673
0.2691
0.2682
Thursday 19 November 2015 (19/11/2015)
0.2646
0.2673
0.2649
0.2669
0.2659
Wednesday 18 November 2015 (18/11/2015)
0.2627
0.2645
0.2626
0.2645
0.2636
Tuesday 17 November 2015 (17/11/2015)
0.2618
0.2626
0.2616
0.2633
0.2625
Monday 16 November 2015 (16/11/2015)
0.2606
0.2619
0.2601
0.2618
0.2610
Friday 13 November 2015 (13/11/2015)
0.2620
0.2605
0.2604
0.2625
0.2614
Thursday 12 November 2015 (12/11/2015)
0.2648
0.2621
0.2618
0.2656
0.2637
Wednesday 11 November 2015 (11/11/2015)
0.2628
0.2648
0.2635
0.2646
0.2641
Tuesday 10 November 2015 (10/11/2015)
0.2623
0.2628
0.2607
0.2633
0.2620
Monday 9 November 2015 (09/11/2015)
0.2646
0.2622
0.2618
0.2655
0.2636
Friday 6 November 2015 (06/11/2015)
0.2696
0.2648
0.2664
0.2677
0.2671
Thursday 5 November 2015 (05/11/2015)
0.2686
0.2697
0.2679
0.2701
0.2690
Wednesday 4 November 2015 (04/11/2015)
0.2727
0.2686
0.2689
0.2721
0.2705
Tuesday 3 November 2015 (03/11/2015)
0.2722
0.2728
0.2703
0.2720
0.2711
Monday 2 November 2015 (02/11/2015)
0.2716
0.2722
0.2715
0.2725
0.2720

October

Friday 30 October 2015 (30/10/2015)
0.2698
0.2712
0.2710
0.2717
0.2714
Thursday 29 October 2015 (29/10/2015)
0.2734
0.2698
0.2696
0.2739
0.2718
Wednesday 28 October 2015 (28/10/2015)
0.2743
0.2734
0.2733
0.2767
0.2750
Tuesday 27 October 2015 (27/10/2015)
0.2749
0.2743
0.2732
0.2743
0.2737
Monday 26 October 2015 (26/10/2015)
0.2747
0.2748
0.2746
0.2759
0.2752
Friday 23 October 2015 (23/10/2015)
0.2798
0.2748
0.2750
0.2796
0.2773
Thursday 22 October 2015 (22/10/2015)
0.2772
0.2799
0.2754
0.2800
0.2777
Wednesday 21 October 2015 (21/10/2015)
0.2819
0.2772
0.2775
0.2822
0.2799
Tuesday 20 October 2015 (20/10/2015)
0.2822
0.2820
0.2819
0.2838
0.2829
Monday 19 October 2015 (19/10/2015)
0.2864
0.2821
0.2823
0.2879
0.2851
Friday 16 October 2015 (16/10/2015)
0.2875
0.2867
0.2850
0.2871
0.2861
Thursday 15 October 2015 (15/10/2015)
0.2833
0.2879
0.2838
0.2870
0.2854
Wednesday 14 October 2015 (14/10/2015)
0.2765
0.2831
0.2804
0.2796
0.2800
Tuesday 13 October 2015 (13/10/2015)
0.2811
0.2766
0.2780
0.2791
0.2786
Monday 12 October 2015 (12/10/2015)
0.2816
0.2811
0.2810
0.2823
0.2817
Friday 9 October 2015 (09/10/2015)
0.2818
0.2807
0.2804
0.2825
0.2814
Thursday 8 October 2015 (08/10/2015)
0.2785
0.2817
0.2775
0.2802
0.2788
Wednesday 7 October 2015 (07/10/2015)
0.2773
0.2786
0.2783
0.2799
0.2791
Tuesday 6 October 2015 (06/10/2015)
0.2752
0.2775
0.2747
0.2761
0.2754
Monday 5 October 2015 (05/10/2015)
0.2727
0.2752
0.2725
0.2761
0.2743
Friday 2 October 2015 (02/10/2015)
0.2693
0.2729
0.2678
0.2726
0.2702
Thursday 1 October 2015 (01/10/2015)
0.2706
0.2693
0.2697
0.2735
0.2716

September

Wednesday 30 September 2015 (30/09/2015)
0.2685
0.2706
0.2687
0.2719
0.2703
Tuesday 29 September 2015 (29/09/2015)
0.2667
0.2682
0.2648
0.2700
0.2674
Monday 28 September 2015 (28/09/2015)
0.2698
0.2667
0.2666
0.2714
0.2690
Friday 25 September 2015 (25/09/2015)
0.2709
0.2698
0.2689
0.2730
0.2709
Thursday 24 September 2015 (24/09/2015)
0.2705
0.2709
0.2669
0.2705
0.2687
Wednesday 23 September 2015 (23/09/2015)
0.2742
0.2705
0.2723
0.2746
0.2734
Tuesday 22 September 2015 (22/09/2015)
0.2783
0.2742
0.2747
0.2770
0.2758
Monday 21 September 2015 (21/09/2015)
0.2817
0.2783
0.2787
0.2812
0.2799
Friday 18 September 2015 (18/09/2015)
0.2808
0.2815
0.2820
0.2830
0.2825
Thursday 17 September 2015 (17/09/2015)
0.2827
0.2809
0.2812
0.2828
0.2820
Wednesday 16 September 2015 (16/09/2015)
0.2783
0.2826
0.2805
0.2800
0.2803
Tuesday 15 September 2015 (15/09/2015)
0.2780
0.2784
0.2768
0.2786
0.2777
Monday 14 September 2015 (14/09/2015)
0.2764
0.2779
0.2752
0.2774
0.2763
Friday 11 September 2015 (11/09/2015)
0.2752
0.2767
0.2739
0.2765
0.2752
Thursday 10 September 2015 (10/09/2015)
0.2718
0.2754
0.2705
0.2744
0.2725
Wednesday 9 September 2015 (09/09/2015)
0.2733
0.2719
0.2721
0.2760
0.2741
Tuesday 8 September 2015 (08/09/2015)
0.2685
0.2734
0.2693
0.2716
0.2705
Monday 7 September 2015 (07/09/2015)
0.2704
0.2685
0.2675
0.2707
0.2691
Friday 4 September 2015 (04/09/2015)
0.2764
0.2703
0.2712
0.2751
0.2732
Thursday 3 September 2015 (03/09/2015)
0.2790
0.2764
0.2756
0.2786
0.2771
Wednesday 2 September 2015 (02/09/2015)
0.2789
0.2790
0.2780
0.2800
0.2790
Tuesday 1 September 2015 (01/09/2015)
0.2825
0.2789
0.2804
0.2824
0.2814

August

Monday 31 August 2015 (31/08/2015)
0.2820
0.2826
0.2808
0.2833
0.2821
Friday 28 August 2015 (28/08/2015)
0.2856
0.2821
0.2821
0.2849
0.2835
Thursday 27 August 2015 (27/08/2015)
0.2856
0.2856
0.2856
0.2869
0.2863
Wednesday 26 August 2015 (26/08/2015)
0.2844
0.2854
0.2846
0.2866
0.2856
Tuesday 25 August 2015 (25/08/2015)
0.2834
0.2843
0.2834
0.2889
0.2861
Monday 24 August 2015 (24/08/2015)
0.2893
0.2834
0.2758
0.2891
0.2824
Friday 21 August 2015 (21/08/2015)
0.2898
0.2892
0.2889
0.2904
0.2896
Thursday 20 August 2015 (20/08/2015)
0.2910
0.2899
0.2893
0.2913
0.2903
Wednesday 19 August 2015 (19/08/2015)
0.2906
0.2910
0.2899
0.2917
0.2908
Tuesday 18 August 2015 (18/08/2015)
0.2906
0.2907
0.2895
0.2907
0.2901
Monday 17 August 2015 (17/08/2015)
0.2924
0.2904
0.2906
0.2918
0.2912
Friday 14 August 2015 (14/08/2015)
0.2928
0.2925
0.2919
0.2937
0.2928
Thursday 13 August 2015 (13/08/2015)
0.2940
0.2929
0.2925
0.2941
0.2933
Wednesday 12 August 2015 (12/08/2015)
0.2933
0.2941
0.2929
0.2937
0.2933
Tuesday 11 August 2015 (11/08/2015)
0.2964
0.2933
0.2931
0.2961
0.2946
Monday 10 August 2015 (10/08/2015)
0.2972
0.2963
0.2958
0.2972
0.2965
Friday 7 August 2015 (07/08/2015)
0.2949
0.2969
0.2943
0.2970
0.2956
Thursday 6 August 2015 (06/08/2015)
0.2934
0.2949
0.2934
0.2948
0.2941
Wednesday 5 August 2015 (05/08/2015)
0.2945
0.2931
0.2929
0.2943
0.2936
Tuesday 4 August 2015 (04/08/2015)
0.2957
0.2944
0.2955
0.2966
0.2960
Monday 3 August 2015 (03/08/2015)
0.2956
0.2957
0.2947
0.2959
0.2953

July

Friday 31 July 2015 (31/07/2015)
0.2952
0.2959
0.2949
0.2970
0.2959
Thursday 30 July 2015 (30/07/2015)
0.2992
0.2954
0.2945
0.2989
0.2967
Wednesday 29 July 2015 (29/07/2015)
0.2984
0.2994
0.2989
0.2999
0.2994
Tuesday 28 July 2015 (28/07/2015)
0.2972
0.2984
0.2977
0.2987
0.2982
Monday 27 July 2015 (27/07/2015)
0.2971
0.2972
0.2967
0.2980
0.2974
Friday 24 July 2015 (24/07/2015)
0.3009
0.2967
0.2949
0.3011
0.2980
Thursday 23 July 2015 (23/07/2015)
0.3024
0.3010
0.3014
0.3018
0.3016
Wednesday 22 July 2015 (22/07/2015)
0.3043
0.3023
0.3023
0.3045
0.3034
Tuesday 21 July 2015 (21/07/2015)
0.3015
0.3043
0.3008
0.3041
0.3025
Monday 20 July 2015 (20/07/2015)
0.3031
0.3015
0.3016
0.3025
0.3020
Friday 17 July 2015 (17/07/2015)
0.3027
0.3035
0.3019
0.3039
0.3029
Thursday 16 July 2015 (16/07/2015)
0.3020
0.3027
0.3016
0.3028
0.3022
Wednesday 15 July 2015 (15/07/2015)
0.3043
0.3020
0.3019
0.3033
0.3026
Tuesday 14 July 2015 (14/07/2015)
0.3012
0.3043
0.3029
0.3023
0.3026
Monday 13 July 2015 (13/07/2015)
0.2998
0.3012
0.2993
0.3018
0.3005
Friday 10 July 2015 (10/07/2015)
0.2997
0.3012
0.3010
0.3019
0.3014
Thursday 9 July 2015 (09/07/2015)
0.2982
0.2998
0.2986
0.3005
0.2996
Wednesday 8 July 2015 (08/07/2015)
0.3008
0.2983
0.2986
0.2998
0.2992
Tuesday 7 July 2015 (07/07/2015)
0.3026
0.3007
0.3012
0.3007
0.3009
Monday 6 July 2015 (06/07/2015)
0.3018
0.3027
0.3021
0.3036
0.3029
Friday 3 July 2015 (03/07/2015)
0.3062
0.3044
0.3045
0.3057
0.3051
Thursday 2 July 2015 (02/07/2015)
0.3063
0.3062
0.3037
0.3056
0.3047
Wednesday 1 July 2015 (01/07/2015)
0.3079
0.3061
0.3073
0.3073
0.3073

June

Tuesday 30 June 2015 (30/06/2015)
0.3062
0.3082
0.3061
0.3091
0.3076
Monday 29 June 2015 (29/06/2015)
0.3029
0.3063
0.3037
0.3063
0.3050
Friday 26 June 2015 (26/06/2015)
0.3097
0.3074
0.3068
0.3098
0.3083
Thursday 25 June 2015 (25/06/2015)
0.3086
0.3096
0.3096
0.3099
0.3097
Wednesday 24 June 2015 (24/06/2015)
0.3082
0.3085
0.3065
0.3093
0.3079
Tuesday 23 June 2015 (23/06/2015)
0.3100
0.3081
0.3082
0.3081
0.3082
Monday 22 June 2015 (22/06/2015)
0.3088
0.3100
0.3081
0.3100
0.3091
Friday 19 June 2015 (19/06/2015)
0.3063
0.3084
0.3061
0.3080
0.3071
Thursday 18 June 2015 (18/06/2015)
0.3057
0.3063
0.3061
0.3071
0.3066
Wednesday 17 June 2015 (17/06/2015)
0.3032
0.3054
0.3032
0.3032
0.3032
Tuesday 16 June 2015 (16/06/2015)
0.3024
0.3030
0.3015
0.3026
0.3021
Monday 15 June 2015 (15/06/2015)
0.3023
0.3024
0.3020
0.3025
0.3022
Friday 12 June 2015 (12/06/2015)
0.3033
0.3030
0.3018
0.3032
0.3025
Thursday 11 June 2015 (11/06/2015)
0.3043
0.3035
0.3021
0.3041
0.3031
Wednesday 10 June 2015 (10/06/2015)
0.3016
0.3046
0.3038
0.3032
0.3035
Tuesday 9 June 2015 (09/06/2015)
0.3006
0.3016
0.3002
0.3015
0.3008
Monday 8 June 2015 (08/06/2015)
0.2977
0.3008
0.2985
0.2990
0.2987
Friday 5 June 2015 (05/06/2015)
0.3028
0.2980
0.2946
0.3008
0.2977
Thursday 4 June 2015 (04/06/2015)
0.3048
0.3029
0.3026
0.3048
0.3037
Wednesday 3 June 2015 (03/06/2015)
0.3075
0.3047
0.3050
0.3070
0.3060
Tuesday 2 June 2015 (02/06/2015)
0.3059
0.3075
0.3064
0.3064
0.3064
Monday 1 June 2015 (01/06/2015)
0.3076
0.3060
0.3061
0.3068
0.3065

May

Friday 29 May 2015 (29/05/2015)
0.3089
0.3085
0.3086
0.3089
0.3087
Thursday 28 May 2015 (28/05/2015)
0.3118
0.3089
0.3091
0.3128
0.3109
Wednesday 27 May 2015 (27/05/2015)
0.3104
0.3118
0.3099
0.3110
0.3104
Tuesday 26 May 2015 (26/05/2015)
0.3143
0.3104
0.3116
0.3129
0.3123
Monday 25 May 2015 (25/05/2015)
0.3152
0.3143
0.3129
0.3152
0.3141
Friday 22 May 2015 (22/05/2015)
0.3170
0.3155
0.3152
0.3159
0.3155
Thursday 21 May 2015 (21/05/2015)
0.3164
0.3170
0.3165
0.3170
0.3168
Wednesday 20 May 2015 (20/05/2015)
0.3150
0.3168
0.3145
0.3170
0.3157
Tuesday 19 May 2015 (19/05/2015)
0.3157
0.3150
0.3152
0.3160
0.3156
Monday 18 May 2015 (18/05/2015)
0.3181
0.3157
0.3163
0.3171
0.3167
Friday 15 May 2015 (15/05/2015)
0.3182
0.3187
0.3169
0.3185
0.3177
Thursday 14 May 2015 (14/05/2015)
0.3155
0.3182
0.3153
0.3176
0.3164
Wednesday 13 May 2015 (13/05/2015)
0.3108
0.3154
0.3124
0.3153
0.3138
Tuesday 12 May 2015 (12/05/2015)
0.3104
0.3108
0.3091
0.3111
0.3101
Monday 11 May 2015 (11/05/2015)
0.3151
0.3104
0.3104
0.3142
0.3123
Friday 8 May 2015 (08/05/2015)
0.3113
0.3142
0.3103
0.3114
0.3108
Thursday 7 May 2015 (07/05/2015)
0.3121
0.3116
0.3100
0.3124
0.3112
Wednesday 6 May 2015 (06/05/2015)
0.3131
0.3121
0.3121
0.3131
0.3126
Tuesday 5 May 2015 (05/05/2015)
0.3109
0.3131
0.3123
0.3125
0.3124
Monday 4 May 2015 (04/05/2015)
0.3111
0.3110
0.3105
0.3116
0.3111
Friday 1 May 2015 (01/05/2015)
0.3147
0.3106
0.3141
0.3126
0.3134

April

Thursday 30 April 2015 (30/04/2015)
0.3182
0.3149
0.3148
0.3162
0.3155
Wednesday 29 April 2015 (29/04/2015)
0.3161
0.3181
0.3178
0.3175
0.3177
Tuesday 28 April 2015 (28/04/2015)
0.3123
0.3161
0.3137
0.3156
0.3146
Monday 27 April 2015 (27/04/2015)
0.3091
0.3121
0.3106
0.3116
0.3111
Friday 24 April 2015 (24/04/2015)
0.3087
0.3093
0.3077
0.3085
0.3081
Thursday 23 April 2015 (23/04/2015)
0.3069
0.3087
0.3065
0.3076
0.3070
Wednesday 22 April 2015 (22/04/2015)
0.3094
0.3070
0.3065
0.3102
0.3083
Tuesday 21 April 2015 (21/04/2015)
0.3088
0.3094
0.3094
0.3099
0.3096
Monday 20 April 2015 (20/04/2015)
0.3116
0.3088
0.3101
0.3115
0.3108
Friday 17 April 2015 (17/04/2015)
0.3135
0.3108
0.3110
0.3137
0.3124
Thursday 16 April 2015 (16/04/2015)
0.3108
0.3134
0.3123
0.3122
0.3123
Wednesday 15 April 2015 (15/04/2015)
0.3122
0.3109
0.3089
0.3121
0.3105
Tuesday 14 April 2015 (14/04/2015)
0.3089
0.3123
0.3113
0.3109
0.3111
Monday 13 April 2015 (13/04/2015)
0.3129
0.3090
0.3087
0.3120
0.3103
Friday 10 April 2015 (10/04/2015)
0.3142
0.3126
0.3130
0.3129
0.3130
Thursday 9 April 2015 (09/04/2015)
0.3174
0.3141
0.3169
0.3157
0.3163
Wednesday 8 April 2015 (08/04/2015)
0.3156
0.3173
0.3172
0.3169
0.3170
Tuesday 7 April 2015 (07/04/2015)
0.3178
0.3156
0.3168
0.3167
0.3168
Monday 6 April 2015 (06/04/2015)
0.3185
0.3179
0.3190
0.3188
0.3189
Friday 3 April 2015 (03/04/2015)
0.3141
0.3179
0.3157
0.3171
0.3164
Thursday 2 April 2015 (02/04/2015)
0.3128
0.3141
0.3130
0.3140
0.3135
Wednesday 1 April 2015 (01/04/2015)
0.3093
0.3130
0.3092
0.3127
0.3110

March

Tuesday 31 March 2015 (31/03/2015)
0.3086
0.3094
0.3080
0.3089
0.3085
Monday 30 March 2015 (30/03/2015)
0.3120
0.3083
0.3103
0.3100
0.3101
Friday 27 March 2015 (27/03/2015)
0.3125
0.3114
0.3115
0.3132
0.3123
Thursday 26 March 2015 (26/03/2015)
0.3165
0.3126
0.3136
0.3151
0.3144
Wednesday 25 March 2015 (25/03/2015)
0.3179
0.3165
0.3168
0.3181
0.3174
Tuesday 24 March 2015 (24/03/2015)
0.3151
0.3178
0.3144
0.3185
0.3165
Monday 23 March 2015 (23/03/2015)
0.3118
0.3151
0.3114
0.3145
0.3130
Friday 20 March 2015 (20/03/2015)
0.3049
0.3117
0.3093
0.3087
0.3090
Thursday 19 March 2015 (19/03/2015)
0.3114
0.3048
0.3085
0.3064
0.3075
Wednesday 18 March 2015 (18/03/2015)
0.3036
0.3118
0.3101
0.3056
0.3078
Tuesday 17 March 2015 (17/03/2015)
0.3026
0.3036
0.3019
0.3035
0.3027
Monday 16 March 2015 (16/03/2015)
0.3004
0.3026
0.3023
0.3020
0.3021
Friday 13 March 2015 (13/03/2015)
0.3050
0.3005
0.3021
0.3027
0.3024
Thursday 12 March 2015 (12/03/2015)
0.3054
0.3052
0.3065
0.3061
0.3063
Wednesday 11 March 2015 (11/03/2015)
0.3033
0.3053
0.3031
0.3056
0.3043
Tuesday 10 March 2015 (10/03/2015)
0.3102
0.3031
0.3043
0.3087
0.3065
Monday 9 March 2015 (09/03/2015)
0.3112
0.3102
0.3099
0.3119
0.3109
Friday 6 March 2015 (06/03/2015)
0.3168
0.3117
0.3136
0.3157
0.3146
Thursday 5 March 2015 (05/03/2015)
0.3182
0.3169
0.3166
0.3190
0.3178
Wednesday 4 March 2015 (04/03/2015)
0.3187
0.3181
0.3178
0.3183
0.3181
Tuesday 3 March 2015 (03/03/2015)
0.3186
0.3186
0.3181
0.3200
0.3191
Monday 2 March 2015 (02/03/2015)
0.3217
0.3185
0.3197
0.3207
0.3202

February

Friday 27 February 2015 (27/02/2015)
0.3251
0.3214
0.3211
0.3260
0.3236
Thursday 26 February 2015 (26/02/2015)
0.3277
0.3252
0.3269
0.3274
0.3272
Wednesday 25 February 2015 (25/02/2015)
0.3270
0.3276
0.3263
0.3276
0.3269
Tuesday 24 February 2015 (24/02/2015)
0.3223
0.3271
0.3217
0.3262
0.3240
Monday 23 February 2015 (23/02/2015)
0.3224
0.3223
0.3213
0.3225
0.3219
Friday 20 February 2015 (20/02/2015)
0.3212
0.3222
0.3213
0.3226
0.3219
Thursday 19 February 2015 (19/02/2015)
0.3238
0.3212
0.3216
0.3240
0.3228
Wednesday 18 February 2015 (18/02/2015)
0.3213
0.3239
0.3210
0.3218
0.3214
Tuesday 17 February 2015 (17/02/2015)
0.3219
0.3214
0.3216
0.3229
0.3223
Monday 16 February 2015 (16/02/2015)
0.3220
0.3215
0.3210
0.3223
0.3217
Friday 13 February 2015 (13/02/2015)
0.3195
0.3215
0.3194
0.3225
0.3209
Thursday 12 February 2015 (12/02/2015)
0.3167
0.3195
0.3185
0.3192
0.3189
Wednesday 11 February 2015 (11/02/2015)
0.3211
0.3166
0.3161
0.3210
0.3185
Tuesday 10 February 2015 (10/02/2015)
0.3237
0.3211
0.3203
0.3243
0.3223
Monday 9 February 2015 (09/02/2015)
0.3260
0.3237
0.3236
0.3258
0.3247
Friday 6 February 2015 (06/02/2015)
0.3329
0.3259
0.3272
0.3306
0.3289
Thursday 5 February 2015 (05/02/2015)
0.3271
0.3329
0.3296
0.3307
0.3302
Wednesday 4 February 2015 (04/02/2015)
0.3298
0.3270
0.3273
0.3299
0.3286
Tuesday 3 February 2015 (03/02/2015)
0.3265
0.3299
0.3284
0.3277
0.3281
Monday 2 February 2015 (02/02/2015)
0.3224
0.3266
0.3221
0.3265
0.3243

January

Friday 30 January 2015 (30/01/2015)
0.3252
0.3228
0.3230
0.3246
0.3238
Thursday 29 January 2015 (29/01/2015)
0.3248
0.3252
0.3227
0.3258
0.3243
Wednesday 28 January 2015 (28/01/2015)
0.3242
0.3250
0.3244
0.3264
0.3254
Tuesday 27 January 2015 (27/01/2015)
0.3279
0.3244
0.3248
0.3283
0.3265
Monday 26 January 2015 (26/01/2015)
0.3286
0.3279
0.3279
0.3294
0.3286
Friday 23 January 2015 (23/01/2015)
0.3299
0.3297
0.3286
0.3300
0.3293
Thursday 22 January 2015 (22/01/2015)
0.3260
0.3298
0.3259
0.3299
0.3279
Wednesday 21 January 2015 (21/01/2015)
0.3240
0.3260
0.3240
0.3267
0.3253
Tuesday 20 January 2015 (20/01/2015)
0.3229
0.3239
0.3224
0.3228
0.3226
Monday 19 January 2015 (19/01/2015)
0.3250
0.3229
0.3222
0.3249
0.3236
Friday 16 January 2015 (16/01/2015)
0.3248
0.3251
0.3237
0.3245
0.3241
Thursday 15 January 2015 (15/01/2015)
0.3280
0.3247
0.3256
0.3274
0.3265
Wednesday 14 January 2015 (14/01/2015)
0.3258
0.3280
0.3242
0.3270
0.3256
Tuesday 13 January 2015 (13/01/2015)
0.3261
0.3257
0.3258
0.3279
0.3268
Monday 12 January 2015 (12/01/2015)
0.3269
0.3260
0.3260
0.3273
0.3267
Friday 9 January 2015 (09/01/2015)
0.3243
0.3266
0.3237
0.3259
0.3248
Thursday 8 January 2015 (08/01/2015)
0.3211
0.3242
0.3213
0.3241
0.3227
Wednesday 7 January 2015 (07/01/2015)
0.3201
0.3211
0.3199
0.3205
0.3202
Tuesday 6 January 2015 (06/01/2015)
0.3206
0.3201
0.3204
0.3211
0.3207
Monday 5 January 2015 (05/01/2015)
0.3200
0.3209
0.3201
0.3219
0.3210
Friday 2 January 2015 (02/01/2015)
0.3250
0.3208
0.3228
0.3210
0.3219
Thursday 1 January 2015 (01/01/2015)
0.3245
0.3250
0.3244
0.3247
0.3245