South African Rand-Saudi Riyal History: 2015

Go
Set Alert Set Alert

Daily ZAR/SAR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.3296 on 05/02/2015

Lowest exchange rate of 2015: 0.2428 on 31/12/2015

Average exchange rate of 2015: 0.2955

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Saudi Riyal on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.2415
0.2426
0.2396
0.2428
0.2412
Wednesday 30 December 2015 (30/12/2015)
0.2447
0.2415
0.2408
0.2450
0.2429
Tuesday 29 December 2015 (29/12/2015)
0.2450
0.2447
0.2448
0.2455
0.2452
Monday 28 December 2015 (28/12/2015)
0.2465
0.2449
0.2442
0.2473
0.2458
Friday 25 December 2015 (25/12/2015)
0.2456
0.2453
0.2418
0.2467
0.2443
Thursday 24 December 2015 (24/12/2015)
0.2461
0.2454
0.2421
0.2470
0.2446
Wednesday 23 December 2015 (23/12/2015)
0.2476
0.2461
0.2454
0.2475
0.2465
Tuesday 22 December 2015 (22/12/2015)
0.2484
0.2476
0.2468
0.2478
0.2473
Monday 21 December 2015 (21/12/2015)
0.2487
0.2484
0.2484
0.2499
0.2492
Friday 18 December 2015 (18/12/2015)
0.2464
0.2484
0.2459
0.2498
0.2479
Thursday 17 December 2015 (17/12/2015)
0.2508
0.2465
0.2471
0.2512
0.2492
Wednesday 16 December 2015 (16/12/2015)
0.2517
0.2510
0.2497
0.2522
0.2510
Tuesday 15 December 2015 (15/12/2015)
0.2486
0.2518
0.2476
0.2523
0.2500
Monday 14 December 2015 (14/12/2015)
0.2488
0.2484
0.2423
0.2490
0.2457
Friday 11 December 2015 (11/12/2015)
0.2426
0.2363
0.2344
0.2441
0.2393
Thursday 10 December 2015 (10/12/2015)
0.2510
0.2426
0.2429
0.2519
0.2474
Wednesday 9 December 2015 (09/12/2015)
0.2570
0.2510
0.2432
0.2574
0.2503
Tuesday 8 December 2015 (08/12/2015)
0.2584
0.2571
0.2564
0.2573
0.2569
Monday 7 December 2015 (07/12/2015)
0.2615
0.2584
0.2583
0.2613
0.2598
Friday 4 December 2015 (04/12/2015)
0.2612
0.2617
0.2600
0.2624
0.2612
Thursday 3 December 2015 (03/12/2015)
0.2613
0.2615
0.2613
0.2622
0.2618
Wednesday 2 December 2015 (02/12/2015)
0.2597
0.2613
0.2594
0.2613
0.2604
Tuesday 1 December 2015 (01/12/2015)
0.2595
0.2597
0.2594
0.2609
0.2602

November

Monday 30 November 2015 (30/11/2015)
0.2610
0.2595
0.2592
0.2614
0.2603
Friday 27 November 2015 (27/11/2015)
0.2629
0.2606
0.2615
0.2628
0.2622
Thursday 26 November 2015 (26/11/2015)
0.2657
0.2628
0.2631
0.2655
0.2643
Wednesday 25 November 2015 (25/11/2015)
0.2676
0.2657
0.2654
0.2683
0.2669
Tuesday 24 November 2015 (24/11/2015)
0.2666
0.2676
0.2638
0.2689
0.2664
Monday 23 November 2015 (23/11/2015)
0.2683
0.2666
0.2670
0.2678
0.2674
Friday 20 November 2015 (20/11/2015)
0.2673
0.2683
0.2673
0.2691
0.2682
Thursday 19 November 2015 (19/11/2015)
0.2646
0.2673
0.2649
0.2669
0.2659
Wednesday 18 November 2015 (18/11/2015)
0.2627
0.2645
0.2626
0.2645
0.2636
Tuesday 17 November 2015 (17/11/2015)
0.2618
0.2626
0.2616
0.2633
0.2625
Monday 16 November 2015 (16/11/2015)
0.2606
0.2619
0.2601
0.2618
0.2610
Friday 13 November 2015 (13/11/2015)
0.2620
0.2605
0.2604
0.2625
0.2614
Thursday 12 November 2015 (12/11/2015)
0.2648
0.2621
0.2618
0.2656
0.2637
Wednesday 11 November 2015 (11/11/2015)
0.2628
0.2648
0.2635
0.2646
0.2641
Tuesday 10 November 2015 (10/11/2015)
0.2623
0.2628
0.2607
0.2633
0.2620
Monday 9 November 2015 (09/11/2015)
0.2646
0.2622
0.2618
0.2655
0.2636
Friday 6 November 2015 (06/11/2015)
0.2696
0.2648
0.2664
0.2677
0.2671
Thursday 5 November 2015 (05/11/2015)
0.2686
0.2697
0.2679
0.2701
0.2690
Wednesday 4 November 2015 (04/11/2015)
0.2727
0.2686
0.2689
0.2721
0.2705
Tuesday 3 November 2015 (03/11/2015)
0.2722
0.2728
0.2703
0.2720
0.2711
Monday 2 November 2015 (02/11/2015)
0.2716
0.2722
0.2715
0.2725
0.2720

October

Friday 30 October 2015 (30/10/2015)
0.2698
0.2712
0.2710
0.2717
0.2714
Thursday 29 October 2015 (29/10/2015)
0.2734
0.2698
0.2696
0.2739
0.2718
Wednesday 28 October 2015 (28/10/2015)
0.2743
0.2734
0.2733
0.2767
0.2750
Tuesday 27 October 2015 (27/10/2015)
0.2749
0.2743
0.2732
0.2743
0.2737
Monday 26 October 2015 (26/10/2015)
0.2747
0.2748
0.2746
0.2759
0.2752
Friday 23 October 2015 (23/10/2015)
0.2798
0.2748
0.2750
0.2796
0.2773
Thursday 22 October 2015 (22/10/2015)
0.2772
0.2799
0.2754
0.2800
0.2777
Wednesday 21 October 2015 (21/10/2015)
0.2819
0.2772
0.2775
0.2822
0.2799
Tuesday 20 October 2015 (20/10/2015)
0.2822
0.2820
0.2819
0.2838
0.2829
Monday 19 October 2015 (19/10/2015)
0.2864
0.2821
0.2823
0.2879
0.2851
Friday 16 October 2015 (16/10/2015)
0.2875
0.2867
0.2850
0.2871
0.2861
Thursday 15 October 2015 (15/10/2015)
0.2833
0.2879
0.2838
0.2870
0.2854
Wednesday 14 October 2015 (14/10/2015)
0.2765
0.2831
0.2804
0.2796
0.2800
Tuesday 13 October 2015 (13/10/2015)
0.2811
0.2766
0.2780
0.2791
0.2786
Monday 12 October 2015 (12/10/2015)
0.2816
0.2811
0.2810
0.2823
0.2817
Friday 9 October 2015 (09/10/2015)
0.2818
0.2807
0.2804
0.2825
0.2814
Thursday 8 October 2015 (08/10/2015)
0.2785
0.2817
0.2775
0.2802
0.2788
Wednesday 7 October 2015 (07/10/2015)
0.2773
0.2786
0.2783
0.2799
0.2791
Tuesday 6 October 2015 (06/10/2015)
0.2752
0.2775
0.2747
0.2761
0.2754
Monday 5 October 2015 (05/10/2015)
0.2727
0.2752
0.2725
0.2761
0.2743
Friday 2 October 2015 (02/10/2015)
0.2693
0.2729
0.2678
0.2726
0.2702
Thursday 1 October 2015 (01/10/2015)
0.2706
0.2693
0.2697
0.2735
0.2716

September

Wednesday 30 September 2015 (30/09/2015)
0.2685
0.2706
0.2687
0.2719
0.2703
Tuesday 29 September 2015 (29/09/2015)
0.2667
0.2682
0.2648
0.2700
0.2674
Monday 28 September 2015 (28/09/2015)
0.2698
0.2667
0.2666
0.2714
0.2690
Friday 25 September 2015 (25/09/2015)
0.2709
0.2698
0.2689
0.2730
0.2709
Thursday 24 September 2015 (24/09/2015)
0.2705
0.2709
0.2669
0.2705
0.2687
Wednesday 23 September 2015 (23/09/2015)
0.2742
0.2705
0.2723
0.2746
0.2734
Tuesday 22 September 2015 (22/09/2015)
0.2783
0.2742
0.2747
0.2770
0.2758
Monday 21 September 2015 (21/09/2015)
0.2817
0.2783
0.2787
0.2812
0.2799
Friday 18 September 2015 (18/09/2015)
0.2808
0.2815
0.2820
0.2830
0.2825
Thursday 17 September 2015 (17/09/2015)
0.2827
0.2809
0.2812
0.2828
0.2820
Wednesday 16 September 2015 (16/09/2015)
0.2783
0.2826
0.2805
0.2800
0.2803
Tuesday 15 September 2015 (15/09/2015)
0.2780
0.2784
0.2768
0.2786
0.2777
Monday 14 September 2015 (14/09/2015)
0.2764
0.2779
0.2752
0.2774
0.2763
Friday 11 September 2015 (11/09/2015)
0.2752
0.2767
0.2739
0.2765
0.2752
Thursday 10 September 2015 (10/09/2015)
0.2718
0.2754
0.2705
0.2744
0.2725
Wednesday 9 September 2015 (09/09/2015)
0.2733
0.2719
0.2721
0.2760
0.2741
Tuesday 8 September 2015 (08/09/2015)
0.2685
0.2734
0.2693
0.2716
0.2705
Monday 7 September 2015 (07/09/2015)
0.2704
0.2685
0.2675
0.2707
0.2691
Friday 4 September 2015 (04/09/2015)
0.2764
0.2703
0.2712
0.2751
0.2732
Thursday 3 September 2015 (03/09/2015)
0.2790
0.2764
0.2756
0.2786
0.2771
Wednesday 2 September 2015 (02/09/2015)
0.2789
0.2790
0.2780
0.2800
0.2790
Tuesday 1 September 2015 (01/09/2015)
0.2825
0.2789
0.2804
0.2824
0.2814

August

Monday 31 August 2015 (31/08/2015)
0.2820
0.2826
0.2808
0.2833
0.2821
Friday 28 August 2015 (28/08/2015)
0.2856
0.2821
0.2821
0.2849
0.2835
Thursday 27 August 2015 (27/08/2015)
0.2856
0.2856
0.2856
0.2869
0.2863
Wednesday 26 August 2015 (26/08/2015)
0.2844
0.2854
0.2846
0.2866
0.2856
Tuesday 25 August 2015 (25/08/2015)
0.2834
0.2843
0.2834
0.2889
0.2861
Monday 24 August 2015 (24/08/2015)
0.2893
0.2834
0.2758
0.2891
0.2824
Friday 21 August 2015 (21/08/2015)
0.2898
0.2892
0.2889
0.2904
0.2896
Thursday 20 August 2015 (20/08/2015)
0.2910
0.2899
0.2893
0.2913
0.2903
Wednesday 19 August 2015 (19/08/2015)
0.2906
0.2910
0.2899
0.2917
0.2908
Tuesday 18 August 2015 (18/08/2015)
0.2906
0.2907
0.2895
0.2907
0.2901
Monday 17 August 2015 (17/08/2015)
0.2924
0.2904
0.2906
0.2918
0.2912
Friday 14 August 2015 (14/08/2015)
0.2928
0.2925
0.2919
0.2937
0.2928
Thursday 13 August 2015 (13/08/2015)
0.2940
0.2929
0.2925
0.2941
0.2933
Wednesday 12 August 2015 (12/08/2015)
0.2933
0.2941
0.2929
0.2937
0.2933
Tuesday 11 August 2015 (11/08/2015)
0.2964
0.2933
0.2931
0.2961
0.2946
Monday 10 August 2015 (10/08/2015)
0.2972
0.2963
0.2958
0.2972
0.2965
Friday 7 August 2015 (07/08/2015)
0.2949
0.2969
0.2943
0.2970
0.2956
Thursday 6 August 2015 (06/08/2015)
0.2934
0.2949
0.2934
0.2948
0.2941
Wednesday 5 August 2015 (05/08/2015)
0.2945
0.2931
0.2929
0.2943
0.2936
Tuesday 4 August 2015 (04/08/2015)
0.2957
0.2944
0.2955
0.2966
0.2960
Monday 3 August 2015 (03/08/2015)
0.2956
0.2957
0.2947
0.2959
0.2953

July

Friday 31 July 2015 (31/07/2015)
0.2952
0.2959
0.2949
0.2970
0.2959
Thursday 30 July 2015 (30/07/2015)
0.2992
0.2954
0.2945
0.2989
0.2967
Wednesday 29 July 2015 (29/07/2015)
0.2984
0.2994
0.2989
0.2999
0.2994
Tuesday 28 July 2015 (28/07/2015)
0.2972
0.2984
0.2977
0.2987
0.2982
Monday 27 July 2015 (27/07/2015)
0.2971
0.2972
0.2967
0.2980
0.2974
Friday 24 July 2015 (24/07/2015)
0.3009
0.2967
0.2949
0.3011
0.2980
Thursday 23 July 2015 (23/07/2015)
0.3024
0.3010
0.3014
0.3018
0.3016
Wednesday 22 July 2015 (22/07/2015)
0.3043
0.3023
0.3023
0.3045
0.3034
Tuesday 21 July 2015 (21/07/2015)
0.3015
0.3043
0.3008
0.3041
0.3025
Monday 20 July 2015 (20/07/2015)
0.3031
0.3015
0.3016
0.3025
0.3020
Friday 17 July 2015 (17/07/2015)
0.3027
0.3035
0.3019
0.3039
0.3029
Thursday 16 July 2015 (16/07/2015)
0.3020
0.3027
0.3016
0.3028
0.3022
Wednesday 15 July 2015 (15/07/2015)
0.3043
0.3020
0.3019
0.3033
0.3026
Tuesday 14 July 2015 (14/07/2015)
0.3012
0.3043
0.3029
0.3023
0.3026
Monday 13 July 2015 (13/07/2015)
0.2998
0.3012
0.2993
0.3018
0.3005
Friday 10 July 2015 (10/07/2015)
0.2997
0.3012
0.3010
0.3019
0.3014
Thursday 9 July 2015 (09/07/2015)
0.2982
0.2998
0.2986
0.3005
0.2996
Wednesday 8 July 2015 (08/07/2015)
0.3008
0.2983
0.2986
0.2998
0.2992
Tuesday 7 July 2015 (07/07/2015)
0.3026
0.3007
0.3012
0.3007
0.3009
Monday 6 July 2015 (06/07/2015)
0.3018
0.3027
0.3021
0.3036
0.3029
Friday 3 July 2015 (03/07/2015)
0.3062
0.3044
0.3045
0.3057
0.3051
Thursday 2 July 2015 (02/07/2015)
0.3063
0.3062
0.3037
0.3056
0.3047
Wednesday 1 July 2015 (01/07/2015)
0.3079
0.3061
0.3073
0.3073
0.3073

June

Tuesday 30 June 2015 (30/06/2015)
0.3062
0.3082
0.3061
0.3091
0.3076
Monday 29 June 2015 (29/06/2015)
0.3029
0.3063
0.3037
0.3063
0.3050
Friday 26 June 2015 (26/06/2015)
0.3097
0.3074
0.3068
0.3098
0.3083
Thursday 25 June 2015 (25/06/2015)
0.3086
0.3096
0.3096
0.3099
0.3097
Wednesday 24 June 2015 (24/06/2015)
0.3082
0.3085
0.3065
0.3093
0.3079
Tuesday 23 June 2015 (23/06/2015)
0.3100
0.3081
0.3082
0.3081
0.3082
Monday 22 June 2015 (22/06/2015)
0.3088
0.3100
0.3081
0.3100
0.3091
Friday 19 June 2015 (19/06/2015)
0.3063
0.3084
0.3061
0.3080
0.3071
Thursday 18 June 2015 (18/06/2015)
0.3057
0.3063
0.3061
0.3071
0.3066
Wednesday 17 June 2015 (17/06/2015)
0.3032
0.3054
0.3032
0.3032
0.3032
Tuesday 16 June 2015 (16/06/2015)
0.3024
0.3030
0.3015
0.3026
0.3021
Monday 15 June 2015 (15/06/2015)
0.3023
0.3024
0.3020
0.3025
0.3022
Friday 12 June 2015 (12/06/2015)
0.3033
0.3030
0.3018
0.3032
0.3025
Thursday 11 June 2015 (11/06/2015)
0.3043
0.3035
0.3021
0.3041
0.3031
Wednesday 10 June 2015 (10/06/2015)
0.3016
0.3046
0.3038
0.3032
0.3035
Tuesday 9 June 2015 (09/06/2015)
0.3006
0.3016
0.3002
0.3015
0.3008
Monday 8 June 2015 (08/06/2015)
0.2977
0.3008
0.2985
0.2990
0.2987
Friday 5 June 2015 (05/06/2015)
0.3028
0.2980
0.2946
0.3008
0.2977
Thursday 4 June 2015 (04/06/2015)
0.3048
0.3029
0.3026
0.3048
0.3037
Wednesday 3 June 2015 (03/06/2015)
0.3075
0.3047
0.3050
0.3070
0.3060
Tuesday 2 June 2015 (02/06/2015)
0.3059
0.3075
0.3064
0.3064
0.3064
Monday 1 June 2015 (01/06/2015)
0.3076
0.3060
0.3061
0.3068
0.3065

May

Friday 29 May 2015 (29/05/2015)
0.3089
0.3085
0.3086
0.3089
0.3087
Thursday 28 May 2015 (28/05/2015)
0.3118
0.3089
0.3091
0.3128
0.3109
Wednesday 27 May 2015 (27/05/2015)
0.3104
0.3118
0.3099
0.3110
0.3104
Tuesday 26 May 2015 (26/05/2015)
0.3143
0.3104
0.3116
0.3129
0.3123
Monday 25 May 2015 (25/05/2015)
0.3152
0.3143
0.3129
0.3152
0.3141
Friday 22 May 2015 (22/05/2015)
0.3170
0.3155
0.3152
0.3159
0.3155
Thursday 21 May 2015 (21/05/2015)
0.3164
0.3170
0.3165
0.3170
0.3168
Wednesday 20 May 2015 (20/05/2015)
0.3150
0.3168
0.3145
0.3170
0.3157
Tuesday 19 May 2015 (19/05/2015)
0.3157
0.3150
0.3152
0.3160
0.3156
Monday 18 May 2015 (18/05/2015)
0.3181
0.3157
0.3163
0.3171
0.3167
Friday 15 May 2015 (15/05/2015)
0.3182
0.3187
0.3169
0.3185
0.3177
Thursday 14 May 2015 (14/05/2015)
0.3155
0.3182
0.3153
0.3176
0.3164
Wednesday 13 May 2015 (13/05/2015)
0.3108
0.3154
0.3124
0.3153
0.3138
Tuesday 12 May 2015 (12/05/2015)
0.3104
0.3108
0.3091
0.3111
0.3101
Monday 11 May 2015 (11/05/2015)
0.3151
0.3104
0.3104
0.3142
0.3123
Friday 8 May 2015 (08/05/2015)
0.3113
0.3142
0.3103
0.3114
0.3108
Thursday 7 May 2015 (07/05/2015)
0.3121
0.3116
0.3100
0.3124
0.3112
Wednesday 6 May 2015 (06/05/2015)
0.3131
0.3121
0.3121
0.3131
0.3126
Tuesday 5 May 2015 (05/05/2015)
0.3109
0.3131
0.3123
0.3125
0.3124
Monday 4 May 2015 (04/05/2015)
0.3111
0.3110
0.3105
0.3116
0.3111
Friday 1 May 2015 (01/05/2015)
0.3147
0.3106
0.3141
0.3126
0.3134

April

Thursday 30 April 2015 (30/04/2015)
0.3182
0.3149
0.3148
0.3162
0.3155
Wednesday 29 April 2015 (29/04/2015)
0.3161
0.3181
0.3178
0.3175
0.3177
Tuesday 28 April 2015 (28/04/2015)
0.3123
0.3161
0.3137
0.3156
0.3146
Monday 27 April 2015 (27/04/2015)
0.3091
0.3121
0.3106
0.3116
0.3111
Friday 24 April 2015 (24/04/2015)
0.3087
0.3093
0.3077
0.3085
0.3081
Thursday 23 April 2015 (23/04/2015)
0.3069
0.3087
0.3065
0.3076
0.3070
Wednesday 22 April 2015 (22/04/2015)
0.3094
0.3070
0.3065
0.3102
0.3083
Tuesday 21 April 2015 (21/04/2015)
0.3088
0.3094
0.3094
0.3099
0.3096
Monday 20 April 2015 (20/04/2015)
0.3116
0.3088
0.3101
0.3115
0.3108
Friday 17 April 2015 (17/04/2015)
0.3135
0.3108
0.3110
0.3137
0.3124
Thursday 16 April 2015 (16/04/2015)
0.3108
0.3134
0.3123
0.3122
0.3123
Wednesday 15 April 2015 (15/04/2015)
0.3122
0.3109
0.3089
0.3121
0.3105
Tuesday 14 April 2015 (14/04/2015)
0.3089
0.3123
0.3113
0.3109
0.3111
Monday 13 April 2015 (13/04/2015)
0.3129
0.3090
0.3087
0.3120
0.3103
Friday 10 April 2015 (10/04/2015)
0.3142
0.3126
0.3130
0.3129
0.3130
Thursday 9 April 2015 (09/04/2015)
0.3174
0.3141
0.3169
0.3157
0.3163
Wednesday 8 April 2015 (08/04/2015)
0.3156
0.3173
0.3172
0.3169
0.3170
Tuesday 7 April 2015 (07/04/2015)
0.3178
0.3156
0.3168
0.3167
0.3168
Monday 6 April 2015 (06/04/2015)
0.3185
0.3179
0.3190
0.3188
0.3189
Friday 3 April 2015 (03/04/2015)
0.3141
0.3179
0.3157
0.3171
0.3164
Thursday 2 April 2015 (02/04/2015)
0.3128
0.3141
0.3130
0.3140
0.3135
Wednesday 1 April 2015 (01/04/2015)
0.3093
0.3130
0.3092
0.3127
0.3110

March

Tuesday 31 March 2015 (31/03/2015)
0.3086
0.3094
0.3080
0.3089
0.3085
Monday 30 March 2015 (30/03/2015)
0.3120
0.3083
0.3103
0.3100
0.3101
Friday 27 March 2015 (27/03/2015)
0.3125
0.3114
0.3115
0.3132
0.3123
Thursday 26 March 2015 (26/03/2015)
0.3165
0.3126
0.3136
0.3151
0.3144
Wednesday 25 March 2015 (25/03/2015)
0.3179
0.3165
0.3168
0.3181
0.3174
Tuesday 24 March 2015 (24/03/2015)
0.3151
0.3178
0.3144
0.3185
0.3165
Monday 23 March 2015 (23/03/2015)
0.3118
0.3151
0.3114
0.3145
0.3130
Friday 20 March 2015 (20/03/2015)
0.3049
0.3117
0.3093
0.3087
0.3090
Thursday 19 March 2015 (19/03/2015)
0.3114
0.3048
0.3085
0.3064
0.3075
Wednesday 18 March 2015 (18/03/2015)
0.3036
0.3118
0.3101
0.3056
0.3078
Tuesday 17 March 2015 (17/03/2015)
0.3026
0.3036
0.3019
0.3035
0.3027
Monday 16 March 2015 (16/03/2015)
0.3004
0.3026
0.3023
0.3020
0.3021
Friday 13 March 2015 (13/03/2015)
0.3050
0.3005
0.3021
0.3027
0.3024
Thursday 12 March 2015 (12/03/2015)
0.3054
0.3052
0.3065
0.3061
0.3063
Wednesday 11 March 2015 (11/03/2015)
0.3033
0.3053
0.3031
0.3056
0.3043
Tuesday 10 March 2015 (10/03/2015)
0.3102
0.3031
0.3043
0.3087
0.3065
Monday 9 March 2015 (09/03/2015)
0.3112
0.3102
0.3099
0.3119
0.3109
Friday 6 March 2015 (06/03/2015)
0.3168
0.3117
0.3136
0.3157
0.3146
Thursday 5 March 2015 (05/03/2015)
0.3182
0.3169
0.3166
0.3190
0.3178
Wednesday 4 March 2015 (04/03/2015)
0.3187
0.3181
0.3178
0.3183
0.3181
Tuesday 3 March 2015 (03/03/2015)
0.3186
0.3186
0.3181
0.3200
0.3191
Monday 2 March 2015 (02/03/2015)
0.3217
0.3185
0.3197
0.3207
0.3202

February

Friday 27 February 2015 (27/02/2015)
0.3251
0.3214
0.3211
0.3260
0.3236
Thursday 26 February 2015 (26/02/2015)
0.3277
0.3252
0.3269
0.3274
0.3272
Wednesday 25 February 2015 (25/02/2015)
0.3270
0.3276
0.3263
0.3276
0.3269
Tuesday 24 February 2015 (24/02/2015)
0.3223
0.3271
0.3217
0.3262
0.3240
Monday 23 February 2015 (23/02/2015)
0.3224
0.3223
0.3213
0.3225
0.3219
Friday 20 February 2015 (20/02/2015)
0.3212
0.3222
0.3213
0.3226
0.3219
Thursday 19 February 2015 (19/02/2015)
0.3238
0.3212
0.3216
0.3240
0.3228
Wednesday 18 February 2015 (18/02/2015)
0.3213
0.3239
0.3210
0.3218
0.3214
Tuesday 17 February 2015 (17/02/2015)
0.3219
0.3214
0.3216
0.3229
0.3223
Monday 16 February 2015 (16/02/2015)
0.3220
0.3215
0.3210
0.3223
0.3217
Friday 13 February 2015 (13/02/2015)
0.3195
0.3215
0.3194
0.3225
0.3209
Thursday 12 February 2015 (12/02/2015)
0.3167
0.3195
0.3185
0.3192
0.3189
Wednesday 11 February 2015 (11/02/2015)
0.3211
0.3166
0.3161
0.3210
0.3185
Tuesday 10 February 2015 (10/02/2015)
0.3237
0.3211
0.3203
0.3243
0.3223
Monday 9 February 2015 (09/02/2015)
0.3260
0.3237
0.3236
0.3258
0.3247
Friday 6 February 2015 (06/02/2015)
0.3329
0.3259
0.3272
0.3306
0.3289
Thursday 5 February 2015 (05/02/2015)
0.3271
0.3329
0.3296
0.3307
0.3302
Wednesday 4 February 2015 (04/02/2015)
0.3298
0.3270
0.3273
0.3299
0.3286
Tuesday 3 February 2015 (03/02/2015)
0.3265
0.3299
0.3284
0.3277
0.3281
Monday 2 February 2015 (02/02/2015)
0.3224
0.3266
0.3221
0.3265
0.3243

January

Friday 30 January 2015 (30/01/2015)
0.3252
0.3228
0.3230
0.3246
0.3238
Thursday 29 January 2015 (29/01/2015)
0.3248
0.3252
0.3227
0.3258
0.3243
Wednesday 28 January 2015 (28/01/2015)
0.3242
0.3250
0.3244
0.3264
0.3254
Tuesday 27 January 2015 (27/01/2015)
0.3279
0.3244
0.3248
0.3283
0.3265
Monday 26 January 2015 (26/01/2015)
0.3286
0.3279
0.3279
0.3294
0.3286
Friday 23 January 2015 (23/01/2015)
0.3299
0.3297
0.3286
0.3300
0.3293
Thursday 22 January 2015 (22/01/2015)
0.3260
0.3298
0.3259
0.3299
0.3279
Wednesday 21 January 2015 (21/01/2015)
0.3240
0.3260
0.3240
0.3267
0.3253
Tuesday 20 January 2015 (20/01/2015)
0.3229
0.3239
0.3224
0.3228
0.3226
Monday 19 January 2015 (19/01/2015)
0.3250
0.3229
0.3222
0.3249
0.3236
Friday 16 January 2015 (16/01/2015)
0.3248
0.3251
0.3237
0.3245
0.3241
Thursday 15 January 2015 (15/01/2015)
0.3280
0.3247
0.3256
0.3274
0.3265
Wednesday 14 January 2015 (14/01/2015)
0.3258
0.3280
0.3242
0.3270
0.3256
Tuesday 13 January 2015 (13/01/2015)
0.3261
0.3257
0.3258
0.3279
0.3268
Monday 12 January 2015 (12/01/2015)
0.3269
0.3260
0.3260
0.3273
0.3267
Friday 9 January 2015 (09/01/2015)
0.3243
0.3266
0.3237
0.3259
0.3248
Thursday 8 January 2015 (08/01/2015)
0.3211
0.3242
0.3213
0.3241
0.3227
Wednesday 7 January 2015 (07/01/2015)
0.3201
0.3211
0.3199
0.3205
0.3202
Tuesday 6 January 2015 (06/01/2015)
0.3206
0.3201
0.3204
0.3211
0.3207
Monday 5 January 2015 (05/01/2015)
0.3200
0.3209
0.3201
0.3219
0.3210
Friday 2 January 2015 (02/01/2015)
0.3250
0.3208
0.3228
0.3210
0.3219
Thursday 1 January 2015 (01/01/2015)
0.3245
0.3250
0.3244
0.3247
0.3245