South African Rand-Saudi Riyal History: 2014

Go
Set Alert Set Alert

Daily ZAR/SAR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.3637 on 14/05/2014

Lowest exchange rate of 2014: 0.3224 on 24/12/2014

Average exchange rate of 2014: 0.346

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Saudi Riyal on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.3249
0.3244
0.3239
0.3248
0.3243
Tuesday 30 December 2014 (30/12/2014)
0.3227
0.3248
0.3229
0.3239
0.3234
Monday 29 December 2014 (29/12/2014)
0.3239
0.3230
0.3228
0.3231
0.3229
Friday 26 December 2014 (26/12/2014)
0.3227
0.3236
0.3219
0.3249
0.3234
Thursday 25 December 2014 (25/12/2014)
0.3225
0.3231
0.3217
0.3233
0.3225
Wednesday 24 December 2014 (24/12/2014)
0.3222
0.3224
0.3211
0.3224
0.3217
Tuesday 23 December 2014 (23/12/2014)
0.3247
0.3221
0.3236
0.3234
0.3235
Monday 22 December 2014 (22/12/2014)
0.3238
0.3247
0.3235
0.3251
0.3243
Friday 19 December 2014 (19/12/2014)
0.3246
0.3245
0.3225
0.3246
0.3235
Thursday 18 December 2014 (18/12/2014)
0.3235
0.3245
0.3235
0.3253
0.3244
Wednesday 17 December 2014 (17/12/2014)
0.3221
0.3235
0.3199
0.3252
0.3226
Tuesday 16 December 2014 (16/12/2014)
0.3195
0.3220
0.3188
0.3225
0.3206
Monday 15 December 2014 (15/12/2014)
0.3238
0.3197
0.3196
0.3233
0.3214
Friday 12 December 2014 (12/12/2014)
0.3222
0.3234
0.3206
0.3239
0.3223
Thursday 11 December 2014 (11/12/2014)
0.3251
0.3223
0.3229
0.3269
0.3249
Wednesday 10 December 2014 (10/12/2014)
0.3276
0.3252
0.3234
0.3282
0.3258
Tuesday 9 December 2014 (09/12/2014)
0.3252
0.3276
0.3254
0.3284
0.3269
Monday 8 December 2014 (08/12/2014)
0.3307
0.3252
0.3248
0.3308
0.3278
Friday 5 December 2014 (05/12/2014)
0.3352
0.3305
0.3318
0.3340
0.3329
Thursday 4 December 2014 (04/12/2014)
0.3347
0.3352
0.3346
0.3357
0.3352
Wednesday 3 December 2014 (03/12/2014)
0.3373
0.3347
0.3341
0.3376
0.3358
Tuesday 2 December 2014 (02/12/2014)
0.3416
0.3373
0.3389
0.3399
0.3394
Monday 1 December 2014 (01/12/2014)
0.3385
0.3415
0.3392
0.3393
0.3392

November

Friday 28 November 2014 (28/11/2014)
0.3412
0.3387
0.3396
0.3398
0.3397
Thursday 27 November 2014 (27/11/2014)
0.3425
0.3416
0.3420
0.3422
0.3421
Wednesday 26 November 2014 (26/11/2014)
0.3421
0.3425
0.3420
0.3424
0.3422
Tuesday 25 November 2014 (25/11/2014)
0.3401
0.3421
0.3401
0.3418
0.3410
Monday 24 November 2014 (24/11/2014)
0.3425
0.3401
0.3398
0.3428
0.3413
Friday 21 November 2014 (21/11/2014)
0.3422
0.3421
0.3424
0.3435
0.3430
Thursday 20 November 2014 (20/11/2014)
0.3395
0.3423
0.3398
0.3422
0.3410
Wednesday 19 November 2014 (19/11/2014)
0.3401
0.3394
0.3391
0.3411
0.3401
Tuesday 18 November 2014 (18/11/2014)
0.3369
0.3402
0.3376
0.3410
0.3393
Monday 17 November 2014 (17/11/2014)
0.3382
0.3369
0.3380
0.3381
0.3380
Friday 14 November 2014 (14/11/2014)
0.3348
0.3387
0.3345
0.3374
0.3359
Thursday 13 November 2014 (13/11/2014)
0.3348
0.3348
0.3345
0.3350
0.3347
Wednesday 12 November 2014 (12/11/2014)
0.3346
0.3348
0.3334
0.3356
0.3345
Tuesday 11 November 2014 (11/11/2014)
0.3328
0.3346
0.3333
0.3336
0.3335
Monday 10 November 2014 (10/11/2014)
0.3339
0.3329
0.3334
0.3349
0.3342
Friday 7 November 2014 (07/11/2014)
0.3331
0.3332
0.3314
0.3335
0.3325
Thursday 6 November 2014 (06/11/2014)
0.3365
0.3332
0.3354
0.3361
0.3357
Wednesday 5 November 2014 (05/11/2014)
0.3400
0.3366
0.3369
0.3390
0.3379
Tuesday 4 November 2014 (04/11/2014)
0.3387
0.3399
0.3389
0.3397
0.3393
Monday 3 November 2014 (03/11/2014)
0.3391
0.3388
0.3387
0.3397
0.3392

October

Friday 31 October 2014 (31/10/2014)
0.3451
0.3398
0.3391
0.3455
0.3423
Thursday 30 October 2014 (30/10/2014)
0.3427
0.3451
0.3426
0.3447
0.3437
Wednesday 29 October 2014 (29/10/2014)
0.3459
0.3427
0.3448
0.3445
0.3446
Tuesday 28 October 2014 (28/10/2014)
0.3429
0.3459
0.3432
0.3456
0.3444
Monday 27 October 2014 (27/10/2014)
0.3431
0.3429
0.3421
0.3432
0.3426
Friday 24 October 2014 (24/10/2014)
0.3419
0.3430
0.3423
0.3423
0.3423
Thursday 23 October 2014 (23/10/2014)
0.3411
0.3419
0.3406
0.3433
0.3419
Wednesday 22 October 2014 (22/10/2014)
0.3396
0.3411
0.3397
0.3411
0.3404
Tuesday 21 October 2014 (21/10/2014)
0.3404
0.3396
0.3401
0.3415
0.3408
Monday 20 October 2014 (20/10/2014)
0.3383
0.3404
0.3395
0.3395
0.3395
Friday 17 October 2014 (17/10/2014)
0.3374
0.3385
0.3378
0.3386
0.3382
Thursday 16 October 2014 (16/10/2014)
0.3386
0.3374
0.3372
0.3392
0.3382
Wednesday 15 October 2014 (15/10/2014)
0.3393
0.3386
0.3379
0.3393
0.3386
Tuesday 14 October 2014 (14/10/2014)
0.3396
0.3395
0.3396
0.3398
0.3397
Monday 13 October 2014 (13/10/2014)
0.3375
0.3399
0.3375
0.3406
0.3391
Friday 10 October 2014 (10/10/2014)
0.3389
0.3372
0.3380
0.3380
0.3380
Thursday 9 October 2014 (09/10/2014)
0.3397
0.3391
0.3396
0.3399
0.3397
Wednesday 8 October 2014 (08/10/2014)
0.3355
0.3397
0.3361
0.3373
0.3367
Tuesday 7 October 2014 (07/10/2014)
0.3345
0.3353
0.3346
0.3349
0.3348
Monday 6 October 2014 (06/10/2014)
0.3310
0.3346
0.3323
0.3335
0.3329
Friday 3 October 2014 (03/10/2014)
0.3354
0.3305
0.3338
0.3321
0.3329
Thursday 2 October 2014 (02/10/2014)
0.3330
0.3354
0.3337
0.3352
0.3345
Wednesday 1 October 2014 (01/10/2014)
0.3325
0.3330
0.3313
0.3337
0.3325

September

Tuesday 30 September 2014 (30/09/2014)
0.3326
0.3325
0.3319
0.3333
0.3326
Monday 29 September 2014 (29/09/2014)
0.3347
0.3326
0.3324
0.3346
0.3335
Friday 26 September 2014 (26/09/2014)
0.3347
0.3343
0.3345
0.3351
0.3348
Thursday 25 September 2014 (25/09/2014)
0.3370
0.3347
0.3348
0.3364
0.3356
Wednesday 24 September 2014 (24/09/2014)
0.3358
0.3369
0.3360
0.3369
0.3364
Tuesday 23 September 2014 (23/09/2014)
0.3358
0.3358
0.3356
0.3381
0.3368
Monday 22 September 2014 (22/09/2014)
0.3382
0.3357
0.3354
0.3385
0.3370
Friday 19 September 2014 (19/09/2014)
0.3386
0.3385
0.3375
0.3397
0.3386
Thursday 18 September 2014 (18/09/2014)
0.3402
0.3386
0.3382
0.3408
0.3395
Wednesday 17 September 2014 (17/09/2014)
0.3439
0.3411
0.3414
0.3441
0.3428
Tuesday 16 September 2014 (16/09/2014)
0.3420
0.3439
0.3428
0.3438
0.3433
Monday 15 September 2014 (15/09/2014)
0.3398
0.3420
0.3389
0.3420
0.3404
Friday 12 September 2014 (12/09/2014)
0.3414
0.3402
0.3402
0.3422
0.3412
Thursday 11 September 2014 (11/09/2014)
0.3432
0.3414
0.3416
0.3433
0.3425
Wednesday 10 September 2014 (10/09/2014)
0.3434
0.3432
0.3425
0.3438
0.3432
Tuesday 9 September 2014 (09/09/2014)
0.3471
0.3435
0.3430
0.3482
0.3456
Monday 8 September 2014 (08/09/2014)
0.3540
0.3470
0.3510
0.3490
0.3500
Friday 5 September 2014 (05/09/2014)
0.3495
0.3509
0.3490
0.3512
0.3501
Thursday 4 September 2014 (04/09/2014)
0.3509
0.3497
0.3509
0.3519
0.3514
Wednesday 3 September 2014 (03/09/2014)
0.3492
0.3510
0.3491
0.3514
0.3503
Tuesday 2 September 2014 (02/09/2014)
0.3514
0.3492
0.3505
0.3492
0.3498
Monday 1 September 2014 (01/09/2014)
0.3516
0.3514
0.3510
0.3520
0.3515

August

Friday 29 August 2014 (29/08/2014)
0.3520
0.3517
0.3514
0.3533
0.3524
Thursday 28 August 2014 (28/08/2014)
0.3533
0.3523
0.3515
0.3535
0.3525
Wednesday 27 August 2014 (27/08/2014)
0.3512
0.3535
0.3521
0.3531
0.3526
Tuesday 26 August 2014 (26/08/2014)
0.3502
0.3513
0.3500
0.3513
0.3506
Monday 25 August 2014 (25/08/2014)
0.3504
0.3502
0.3500
0.3511
0.3505
Friday 22 August 2014 (22/08/2014)
0.3503
0.3509
0.3495
0.3511
0.3503
Thursday 21 August 2014 (21/08/2014)
0.3494
0.3502
0.3490
0.3514
0.3502
Wednesday 20 August 2014 (20/08/2014)
0.3523
0.3493
0.3502
0.3519
0.3510
Tuesday 19 August 2014 (19/08/2014)
0.3537
0.3523
0.3526
0.3539
0.3532
Monday 18 August 2014 (18/08/2014)
0.3530
0.3537
0.3529
0.3542
0.3535
Friday 15 August 2014 (15/08/2014)
0.3554
0.3542
0.3531
0.3562
0.3546
Thursday 14 August 2014 (14/08/2014)
0.3549
0.3554
0.3540
0.3562
0.3551
Wednesday 13 August 2014 (13/08/2014)
0.3529
0.3549
0.3520
0.3548
0.3534
Tuesday 12 August 2014 (12/08/2014)
0.3527
0.3529
0.3519
0.3528
0.3524
Monday 11 August 2014 (11/08/2014)
0.3514
0.3528
0.3500
0.3528
0.3514
Friday 8 August 2014 (08/08/2014)
0.3484
0.3519
0.3467
0.3520
0.3493
Thursday 7 August 2014 (07/08/2014)
0.3504
0.3484
0.3481
0.3509
0.3495
Wednesday 6 August 2014 (06/08/2014)
0.3487
0.3504
0.3473
0.3504
0.3489
Tuesday 5 August 2014 (05/08/2014)
0.3520
0.3487
0.3482
0.3531
0.3507
Monday 4 August 2014 (04/08/2014)
0.3516
0.3520
0.3507
0.3524
0.3515
Friday 1 August 2014 (01/08/2014)
0.3502
0.3513
0.3492
0.3523
0.3507

July

Thursday 31 July 2014 (31/07/2014)
0.3520
0.3503
0.3504
0.3511
0.3507
Wednesday 30 July 2014 (30/07/2014)
0.3537
0.3519
0.3510
0.3536
0.3523
Tuesday 29 July 2014 (29/07/2014)
0.3550
0.3537
0.3531
0.3545
0.3538
Monday 28 July 2014 (28/07/2014)
0.3565
0.3550
0.3545
0.3576
0.3560
Friday 25 July 2014 (25/07/2014)
0.3563
0.3566
0.3557
0.3574
0.3565
Thursday 24 July 2014 (24/07/2014)
0.3567
0.3563
0.3558
0.3577
0.3567
Wednesday 23 July 2014 (23/07/2014)
0.3547
0.3566
0.3546
0.3575
0.3561
Tuesday 22 July 2014 (22/07/2014)
0.3538
0.3547
0.3528
0.3548
0.3538
Monday 21 July 2014 (21/07/2014)
0.3516
0.3537
0.3516
0.3537
0.3526
Friday 18 July 2014 (18/07/2014)
0.3485
0.3522
0.3485
0.3520
0.3502
Thursday 17 July 2014 (17/07/2014)
0.3511
0.3486
0.3490
0.3521
0.3506
Wednesday 16 July 2014 (16/07/2014)
0.3501
0.3511
0.3496
0.3517
0.3507
Tuesday 15 July 2014 (15/07/2014)
0.3512
0.3502
0.3506
0.3512
0.3509
Monday 14 July 2014 (14/07/2014)
0.3497
0.3512
0.3489
0.3512
0.3500
Friday 11 July 2014 (11/07/2014)
0.3506
0.3503
0.3492
0.3503
0.3498
Thursday 10 July 2014 (10/07/2014)
0.3514
0.3507
0.3498
0.3511
0.3504
Wednesday 9 July 2014 (09/07/2014)
0.3510
0.3514
0.3508
0.3518
0.3513
Tuesday 8 July 2014 (08/07/2014)
0.3479
0.3511
0.3477
0.3513
0.3495
Monday 7 July 2014 (07/07/2014)
0.3485
0.3479
0.3467
0.3481
0.3474
Friday 4 July 2014 (04/07/2014)
0.3490
0.3486
0.3487
0.3498
0.3493
Thursday 3 July 2014 (03/07/2014)
0.3486
0.3489
0.3464
0.3488
0.3476
Wednesday 2 July 2014 (02/07/2014)
0.3515
0.3486
0.3484
0.3517
0.3501
Tuesday 1 July 2014 (01/07/2014)
0.3526
0.3516
0.3511
0.3534
0.3522

June

Monday 30 June 2014 (30/06/2014)
0.3537
0.3527
0.3524
0.3547
0.3536
Friday 27 June 2014 (27/06/2014)
0.3528
0.3541
0.3524
0.3540
0.3532
Thursday 26 June 2014 (26/06/2014)
0.3543
0.3527
0.3512
0.3550
0.3531
Wednesday 25 June 2014 (25/06/2014)
0.3524
0.3537
0.3526
0.3551
0.3538
Tuesday 24 June 2014 (24/06/2014)
0.3539
0.3524
0.3531
0.3558
0.3545
Monday 23 June 2014 (23/06/2014)
0.3518
0.3538
0.3513
0.3552
0.3532
Friday 20 June 2014 (20/06/2014)
0.3490
0.3521
0.3486
0.3520
0.3503
Thursday 19 June 2014 (19/06/2014)
0.3517
0.3491
0.3491
0.3531
0.3511
Wednesday 18 June 2014 (18/06/2014)
0.3460
0.3517
0.3459
0.3513
0.3486
Tuesday 17 June 2014 (17/06/2014)
0.3487
0.3460
0.3462
0.3496
0.3479
Monday 16 June 2014 (16/06/2014)
0.3506
0.3488
0.3484
0.3508
0.3496
Friday 13 June 2014 (13/06/2014)
0.3514
0.3512
0.3473
0.3516
0.3494
Thursday 12 June 2014 (12/06/2014)
0.3487
0.3513
0.3509
0.3510
0.3509
Wednesday 11 June 2014 (11/06/2014)
0.3503
0.3488
0.3481
0.3504
0.3493
Tuesday 10 June 2014 (10/06/2014)
0.3525
0.3503
0.3497
0.3517
0.3507
Monday 9 June 2014 (09/06/2014)
0.3543
0.3524
0.3524
0.3549
0.3536
Friday 6 June 2014 (06/06/2014)
0.3508
0.3543
0.3507
0.3550
0.3529
Thursday 5 June 2014 (05/06/2014)
0.3483
0.3508
0.3495
0.3532
0.3514
Wednesday 4 June 2014 (04/06/2014)
0.3485
0.3484
0.3478
0.3495
0.3486
Tuesday 3 June 2014 (03/06/2014)
0.3510
0.3485
0.3477
0.3522
0.3499
Monday 2 June 2014 (02/06/2014)
0.3547
0.3510
0.3509
0.3555
0.3532

May

Friday 30 May 2014 (30/05/2014)
0.3601
0.3548
0.3542
0.3603
0.3572
Thursday 29 May 2014 (29/05/2014)
0.3585
0.3601
0.3574
0.3609
0.3592
Wednesday 28 May 2014 (28/05/2014)
0.3588
0.3585
0.3572
0.3584
0.3578
Tuesday 27 May 2014 (27/05/2014)
0.3621
0.3588
0.3595
0.3614
0.3605
Monday 26 May 2014 (26/05/2014)
0.3631
0.3622
0.3620
0.3640
0.3630
Friday 23 May 2014 (23/05/2014)
0.3632
0.3641
0.3620
0.3644
0.3632
Thursday 22 May 2014 (22/05/2014)
0.3617
0.3631
0.3610
0.3635
0.3622
Wednesday 21 May 2014 (21/05/2014)
0.3590
0.3617
0.3587
0.3607
0.3597
Tuesday 20 May 2014 (20/05/2014)
0.3623
0.3590
0.3583
0.3622
0.3602
Monday 19 May 2014 (19/05/2014)
0.3626
0.3622
0.3597
0.3628
0.3612
Friday 16 May 2014 (16/05/2014)
0.3605
0.3621
0.3606
0.3619
0.3612
Thursday 15 May 2014 (15/05/2014)
0.3644
0.3605
0.3595
0.3644
0.3620
Wednesday 14 May 2014 (14/05/2014)
0.3639
0.3645
0.3637
0.3645
0.3641
Tuesday 13 May 2014 (13/05/2014)
0.3621
0.3638
0.3616
0.3645
0.3630
Monday 12 May 2014 (12/05/2014)
0.3620
0.3621
0.3614
0.3624
0.3619
Friday 9 May 2014 (09/05/2014)
0.3630
0.3622
0.3620
0.3624
0.3622
Thursday 8 May 2014 (08/05/2014)
0.3588
0.3629
0.3583
0.3634
0.3609
Wednesday 7 May 2014 (07/05/2014)
0.3573
0.3588
0.3563
0.3589
0.3576
Tuesday 6 May 2014 (06/05/2014)
0.3556
0.3573
0.3566
0.3568
0.3567
Monday 5 May 2014 (05/05/2014)
0.3584
0.3557
0.3558
0.3588
0.3573
Friday 2 May 2014 (02/05/2014)
0.3577
0.3579
0.3557
0.3585
0.3571
Thursday 1 May 2014 (01/05/2014)
0.3565
0.3574
0.3564
0.3575
0.3570

April

Wednesday 30 April 2014 (30/04/2014)
0.3554
0.3565
0.3558
0.3562
0.3560
Tuesday 29 April 2014 (29/04/2014)
0.3529
0.3552
0.3532
0.3553
0.3543
Monday 28 April 2014 (28/04/2014)
0.3517
0.3530
0.3515
0.3528
0.3522
Friday 25 April 2014 (25/04/2014)
0.3531
0.3515
0.3518
0.3531
0.3524
Thursday 24 April 2014 (24/04/2014)
0.3541
0.3532
0.3519
0.3552
0.3535
Wednesday 23 April 2014 (23/04/2014)
0.3559
0.3541
0.3536
0.3549
0.3543
Tuesday 22 April 2014 (22/04/2014)
0.3577
0.3559
0.3549
0.3587
0.3568
Monday 21 April 2014 (21/04/2014)
0.3571
0.3574
0.3566
0.3585
0.3576
Friday 18 April 2014 (18/04/2014)
0.3576
0.3572
0.3570
0.3592
0.3581
Thursday 17 April 2014 (17/04/2014)
0.3549
0.3576
0.3551
0.3578
0.3565
Wednesday 16 April 2014 (16/04/2014)
0.3550
0.3549
0.3545
0.3561
0.3553
Tuesday 15 April 2014 (15/04/2014)
0.3567
0.3550
0.3545
0.3574
0.3560
Monday 14 April 2014 (14/04/2014)
0.3574
0.3567
0.3550
0.3586
0.3568
Friday 11 April 2014 (11/04/2014)
0.3580
0.3574
0.3572
0.3591
0.3582
Thursday 10 April 2014 (10/04/2014)
0.3614
0.3580
0.3586
0.3615
0.3601
Wednesday 9 April 2014 (09/04/2014)
0.3585
0.3614
0.3583
0.3607
0.3595
Tuesday 8 April 2014 (08/04/2014)
0.3561
0.3585
0.3581
0.3588
0.3585
Monday 7 April 2014 (07/04/2014)
0.3556
0.3561
0.3554
0.3561
0.3558
Friday 4 April 2014 (04/04/2014)
0.3524
0.3550
0.3520
0.3570
0.3545
Thursday 3 April 2014 (03/04/2014)
0.3535
0.3524
0.3516
0.3529
0.3522
Wednesday 2 April 2014 (02/04/2014)
0.3545
0.3535
0.3526
0.3545
0.3536
Tuesday 1 April 2014 (01/04/2014)
0.3561
0.3545
0.3538
0.3558
0.3548

March

Monday 31 March 2014 (31/03/2014)
0.3537
0.3562
0.3539
0.3559
0.3549
Friday 28 March 2014 (28/03/2014)
0.3544
0.3547
0.3532
0.3546
0.3539
Thursday 27 March 2014 (27/03/2014)
0.3503
0.3545
0.3499
0.3539
0.3519
Wednesday 26 March 2014 (26/03/2014)
0.3493
0.3502
0.3496
0.3511
0.3504
Tuesday 25 March 2014 (25/03/2014)
0.3462
0.3493
0.3465
0.3487
0.3476
Monday 24 March 2014 (24/03/2014)
0.3447
0.3463
0.3445
0.3462
0.3453
Friday 21 March 2014 (21/03/2014)
0.3444
0.3444
0.3436
0.3461
0.3448
Thursday 20 March 2014 (20/03/2014)
0.3450
0.3444
0.3422
0.3449
0.3436
Wednesday 19 March 2014 (19/03/2014)
0.3494
0.3450
0.3464
0.3491
0.3477
Tuesday 18 March 2014 (18/03/2014)
0.3481
0.3493
0.3476
0.3502
0.3489
Monday 17 March 2014 (17/03/2014)
0.3504
0.3480
0.3485
0.3511
0.3498
Friday 14 March 2014 (14/03/2014)
0.3470
0.3512
0.3467
0.3510
0.3489
Thursday 13 March 2014 (13/03/2014)
0.3471
0.3470
0.3474
0.3489
0.3482
Wednesday 12 March 2014 (12/03/2014)
0.3455
0.3471
0.3427
0.3469
0.3448
Tuesday 11 March 2014 (11/03/2014)
0.3491
0.3455
0.3454
0.3495
0.3475
Monday 10 March 2014 (10/03/2014)
0.3486
0.3490
0.3478
0.3493
0.3486
Friday 7 March 2014 (07/03/2014)
0.3534
0.3493
0.3501
0.3534
0.3517
Thursday 6 March 2014 (06/03/2014)
0.3512
0.3534
0.3509
0.3535
0.3522
Wednesday 5 March 2014 (05/03/2014)
0.3487
0.3511
0.3490
0.3503
0.3496
Tuesday 4 March 2014 (04/03/2014)
0.3441
0.3487
0.3443
0.3484
0.3463
Monday 3 March 2014 (03/03/2014)
0.3467
0.3440
0.3446
0.3474
0.3460

February

Friday 28 February 2014 (28/02/2014)
0.3502
0.3484
0.3484
0.3518
0.3501
Thursday 27 February 2014 (27/02/2014)
0.3462
0.3501
0.3456
0.3501
0.3479
Wednesday 26 February 2014 (26/02/2014)
0.3494
0.3462
0.3462
0.3497
0.3479
Tuesday 25 February 2014 (25/02/2014)
0.3475
0.3494
0.3465
0.3498
0.3482
Monday 24 February 2014 (24/02/2014)
0.3429
0.3475
0.3410
0.3475
0.3443
Friday 21 February 2014 (21/02/2014)
0.3410
0.3429
0.3402
0.3434
0.3418
Thursday 20 February 2014 (20/02/2014)
0.3394
0.3410
0.3379
0.3409
0.3394
Wednesday 19 February 2014 (19/02/2014)
0.3448
0.3394
0.3396
0.3450
0.3423
Tuesday 18 February 2014 (18/02/2014)
0.3465
0.3448
0.3445
0.3456
0.3450
Monday 17 February 2014 (17/02/2014)
0.3455
0.3465
0.3430
0.3465
0.3448
Friday 14 February 2014 (14/02/2014)
0.3420
0.3458
0.3416
0.3439
0.3427
Thursday 13 February 2014 (13/02/2014)
0.3408
0.3420
0.3376
0.3409
0.3393
Wednesday 12 February 2014 (12/02/2014)
0.3414
0.3407
0.3400
0.3433
0.3417
Tuesday 11 February 2014 (11/02/2014)
0.3364
0.3414
0.3375
0.3413
0.3394
Monday 10 February 2014 (10/02/2014)
0.3388
0.3365
0.3365
0.3396
0.3381
Friday 7 February 2014 (07/02/2014)
0.3399
0.3392
0.3381
0.3418
0.3400
Thursday 6 February 2014 (06/02/2014)
0.3365
0.3400
0.3363
0.3410
0.3387
Wednesday 5 February 2014 (05/02/2014)
0.3381
0.3364
0.3358
0.3390
0.3374
Tuesday 4 February 2014 (04/02/2014)
0.3331
0.3381
0.3328
0.3380
0.3354
Monday 3 February 2014 (03/02/2014)
0.3371
0.3333
0.3352
0.3378
0.3365

January

Friday 31 January 2014 (31/01/2014)
0.3353
0.3376
0.3312
0.3385
0.3348
Thursday 30 January 2014 (30/01/2014)
0.3330
0.3354
0.3306
0.3368
0.3337
Wednesday 29 January 2014 (29/01/2014)
0.3398
0.3329
0.3304
0.3434
0.3369
Tuesday 28 January 2014 (28/01/2014)
0.3371
0.3398
0.3372
0.3406
0.3389
Monday 27 January 2014 (27/01/2014)
0.3376
0.3372
0.3339
0.3396
0.3368
Friday 24 January 2014 (24/01/2014)
0.3405
0.3379
0.3356
0.3387
0.3372
Thursday 23 January 2014 (23/01/2014)
0.3451
0.3403
0.3395
0.3451
0.3423
Wednesday 22 January 2014 (22/01/2014)
0.3465
0.3451
0.3443
0.3470
0.3457
Tuesday 21 January 2014 (21/01/2014)
0.3458
0.3465
0.3453
0.3471
0.3462
Monday 20 January 2014 (20/01/2014)
0.3445
0.3458
0.3442
0.3460
0.3451
Friday 17 January 2014 (17/01/2014)
0.3448
0.3449
0.3443
0.3453
0.3448
Thursday 16 January 2014 (16/01/2014)
0.3442
0.3449
0.3428
0.3446
0.3437
Wednesday 15 January 2014 (15/01/2014)
0.3462
0.3442
0.3438
0.3453
0.3445
Tuesday 14 January 2014 (14/01/2014)
0.3468
0.3462
0.3453
0.3473
0.3463
Monday 13 January 2014 (13/01/2014)
0.3517
0.3466
0.3487
0.3498
0.3493
Friday 10 January 2014 (10/01/2014)
0.3477
0.3523
0.3474
0.3512
0.3493
Thursday 9 January 2014 (09/01/2014)
0.3484
0.3477
0.3466
0.3490
0.3478
Wednesday 8 January 2014 (08/01/2014)
0.3523
0.3484
0.3481
0.3524
0.3503
Tuesday 7 January 2014 (07/01/2014)
0.3527
0.3523
0.3515
0.3538
0.3527
Monday 6 January 2014 (06/01/2014)
0.3520
0.3526
0.3505
0.3517
0.3511
Friday 3 January 2014 (03/01/2014)
0.3507
0.3513
0.3509
0.3542
0.3526
Thursday 2 January 2014 (02/01/2014)
0.3572
0.3507
0.3532
0.3548
0.3540
Wednesday 1 January 2014 (01/01/2014)
0.3576
0.3571
0.3565
0.3606
0.3585