South African Rand-Saudi Riyal History: 2013

Go

Daily ZAR/SAR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.4431, reached on 01/01/2013

The lowest level of 2013 was 0.3592 reached 30/12/2013

The average level of 2013 was 0.3899

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

ZAR/SAR Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.3599
0.3576
0.3557
0.3601
0.3579
Monday 30 December 2013 (30/12/2013)
0.3559
0.3599
0.3565
0.3592
0.3579
Friday 27 December 2013 (27/12/2013)
0.3622
0.3565
0.3566
0.3624
0.3595
Thursday 26 December 2013 (26/12/2013)
0.3630
0.3622
0.3619
0.3636
0.3628
Wednesday 25 December 2013 (25/12/2013)
0.3632
0.3630
0.3628
0.3649
0.3639
Tuesday 24 December 2013 (24/12/2013)
0.3626
0.3630
0.3620
0.3636
0.3628
Monday 23 December 2013 (23/12/2013)
0.3627
0.3627
0.3616
0.3638
0.3627
Friday 20 December 2013 (20/12/2013)
0.3602
0.3623
0.3590
0.3641
0.3615
Thursday 19 December 2013 (19/12/2013)
0.3627
0.3603
0.3604
0.3624
0.3614
Wednesday 18 December 2013 (18/12/2013)
0.3627
0.3624
0.3622
0.3638
0.3630
Tuesday 17 December 2013 (17/12/2013)
0.3648
0.3628
0.3625
0.3634
0.3629
Monday 16 December 2013 (16/12/2013)
0.3643
0.3649
0.3629
0.3649
0.3639
Friday 13 December 2013 (13/12/2013)
0.3612
0.3645
0.3599
0.3648
0.3623
Thursday 12 December 2013 (12/12/2013)
0.3610
0.3609
0.3604
0.3612
0.3608
Wednesday 11 December 2013 (11/12/2013)
0.3621
0.3610
0.3619
0.3621
0.3620
Tuesday 10 December 2013 (10/12/2013)
0.3610
0.3622
0.3609
0.3644
0.3627
Monday 9 December 2013 (09/12/2013)
0.3632
0.3610
0.3609
0.3635
0.3622
Friday 6 December 2013 (06/12/2013)
0.3588
0.3629
0.3562
0.3625
0.3593
Thursday 5 December 2013 (05/12/2013)
0.3593
0.3588
0.3564
0.3601
0.3582
Wednesday 4 December 2013 (04/12/2013)
0.3629
0.3593
0.3582
0.3618
0.3600
Tuesday 3 December 2013 (03/12/2013)
0.3651
0.3628
0.3613
0.3653
0.3633
Monday 2 December 2013 (02/12/2013)
0.3678
0.3651
0.3662
0.3687
0.3674

November

Friday 29 November 2013 (29/11/2013)
0.3679
0.3677
0.3673
0.3687
0.3680
Thursday 28 November 2013 (28/11/2013)
0.3666
0.3678
0.3664
0.3668
0.3666
Wednesday 27 November 2013 (27/11/2013)
0.3702
0.3666
0.3672
0.3705
0.3688
Tuesday 26 November 2013 (26/11/2013)
0.3711
0.3702
0.3699
0.3715
0.3707
Monday 25 November 2013 (25/11/2013)
0.3724
0.3711
0.3713
0.3728
0.3720
Friday 22 November 2013 (22/11/2013)
0.3701
0.3724
0.3697
0.3719
0.3708
Thursday 21 November 2013 (21/11/2013)
0.3693
0.3702
0.3694
0.3700
0.3697
Wednesday 20 November 2013 (20/11/2013)
0.3686
0.3693
0.3683
0.3716
0.3700
Tuesday 19 November 2013 (19/11/2013)
0.3696
0.3687
0.3673
0.3710
0.3691
Monday 18 November 2013 (18/11/2013)
0.3688
0.3695
0.3686
0.3715
0.3701
Friday 15 November 2013 (15/11/2013)
0.3679
0.3691
0.3674
0.3690
0.3682
Thursday 14 November 2013 (14/11/2013)
0.3634
0.3680
0.3630
0.3666
0.3648
Wednesday 13 November 2013 (13/11/2013)
0.3617
0.3634
0.3627
0.3630
0.3628
Tuesday 12 November 2013 (12/11/2013)
0.3611
0.3617
0.3603
0.3607
0.3605
Monday 11 November 2013 (11/11/2013)
0.3626
0.3611
0.3613
0.3626
0.3620
Friday 8 November 2013 (08/11/2013)
0.3641
0.3626
0.3624
0.3641
0.3633
Thursday 7 November 2013 (07/11/2013)
0.3657
0.3640
0.3635
0.3661
0.3648
Wednesday 6 November 2013 (06/11/2013)
0.3659
0.3657
0.3651
0.3673
0.3662
Tuesday 5 November 2013 (05/11/2013)
0.3703
0.3660
0.3658
0.3716
0.3687
Monday 4 November 2013 (04/11/2013)
0.3680
0.3703
0.3677
0.3698
0.3687
Friday 1 November 2013 (01/11/2013)
0.3733
0.3680
0.3700
0.3716
0.3708

October

Thursday 31 October 2013 (31/10/2013)
0.3771
0.3731
0.3734
0.3779
0.3756
Wednesday 30 October 2013 (30/10/2013)
0.3791
0.3771
0.3775
0.3807
0.3791
Tuesday 29 October 2013 (29/10/2013)
0.3816
0.3791
0.3804
0.3812
0.3808
Monday 28 October 2013 (28/10/2013)
0.3822
0.3816
0.3820
0.3819
0.3819
Friday 25 October 2013 (25/10/2013)
0.3836
0.3818
0.3820
0.3836
0.3828
Thursday 24 October 2013 (24/10/2013)
0.3831
0.3845
0.3836
0.3843
0.3839
Wednesday 23 October 2013 (23/10/2013)
0.3851
0.3829
0.3836
0.3835
0.3835
Tuesday 22 October 2013 (22/10/2013)
0.3811
0.3851
0.3817
0.3843
0.3830
Monday 21 October 2013 (21/10/2013)
0.3830
0.3810
0.3810
0.3830
0.3820
Friday 18 October 2013 (18/10/2013)
0.3817
0.3831
0.3809
0.3839
0.3824
Thursday 17 October 2013 (17/10/2013)
0.3801
0.3817
0.3813
0.3803
0.3808
Wednesday 16 October 2013 (16/10/2013)
0.3759
0.3801
0.3759
0.3799
0.3779
Tuesday 15 October 2013 (15/10/2013)
0.3783
0.3758
0.3758
0.3778
0.3768
Monday 14 October 2013 (14/10/2013)
0.3780
0.3783
0.3765
0.3787
0.3776
Friday 11 October 2013 (11/10/2013)
0.3785
0.3793
0.3781
0.3793
0.3787
Thursday 10 October 2013 (10/10/2013)
0.3765
0.3785
0.3761
0.3783
0.3772
Wednesday 9 October 2013 (09/10/2013)
0.3751
0.3765
0.3760
0.3761
0.3760
Tuesday 8 October 2013 (08/10/2013)
0.3748
0.3752
0.3753
0.3766
0.3759
Monday 7 October 2013 (07/10/2013)
0.3749
0.3749
0.3739
0.3752
0.3746
Friday 4 October 2013 (04/10/2013)
0.3737
0.3755
0.3738
0.3757
0.3748
Thursday 3 October 2013 (03/10/2013)
0.3743
0.3737
0.3722
0.3740
0.3731
Wednesday 2 October 2013 (02/10/2013)
0.3705
0.3743
0.3706
0.3732
0.3719
Tuesday 1 October 2013 (01/10/2013)
0.3739
0.3705
0.3712
0.3751
0.3731

September

Monday 30 September 2013 (30/09/2013)
0.3703
0.3740
0.3701
0.3737
0.3719
Friday 27 September 2013 (27/09/2013)
0.3754
0.3717
0.3699
0.3756
0.3727
Thursday 26 September 2013 (26/09/2013)
0.3754
0.3754
0.3749
0.3766
0.3758
Wednesday 25 September 2013 (25/09/2013)
0.3799
0.3753
0.3752
0.3813
0.3783
Tuesday 24 September 2013 (24/09/2013)
0.3810
0.3799
0.3804
0.3808
0.3806
Monday 23 September 2013 (23/09/2013)
0.3795
0.3810
0.3798
0.3812
0.3805
Friday 20 September 2013 (20/09/2013)
0.3864
0.3795
0.3789
0.3860
0.3825
Thursday 19 September 2013 (19/09/2013)
0.3912
0.3864
0.3876
0.3903
0.3890
Wednesday 18 September 2013 (18/09/2013)
0.3826
0.3912
0.3853
0.3868
0.3861
Tuesday 17 September 2013 (17/09/2013)
0.3823
0.3825
0.3811
0.3826
0.3819
Monday 16 September 2013 (16/09/2013)
0.3769
0.3824
0.3783
0.3835
0.3809
Friday 13 September 2013 (13/09/2013)
0.3761
0.3776
0.3769
0.3771
0.3770
Thursday 12 September 2013 (12/09/2013)
0.3800
0.3761
0.3767
0.3792
0.3779
Wednesday 11 September 2013 (11/09/2013)
0.3757
0.3800
0.3762
0.3780
0.3771
Tuesday 10 September 2013 (10/09/2013)
0.3767
0.3757
0.3737
0.3768
0.3752
Monday 9 September 2013 (09/09/2013)
0.3746
0.3767
0.3751
0.3756
0.3753
Friday 6 September 2013 (06/09/2013)
0.3664
0.3746
0.3674
0.3736
0.3705
Thursday 5 September 2013 (05/09/2013)
0.3661
0.3663
0.3641
0.3674
0.3658
Wednesday 4 September 2013 (04/09/2013)
0.3629
0.3661
0.3644
0.3659
0.3652
Tuesday 3 September 2013 (03/09/2013)
0.3647
0.3629
0.3634
0.3655
0.3644
Monday 2 September 2013 (02/09/2013)
0.3650
0.3647
0.3656
0.3681
0.3669

August

Friday 30 August 2013 (30/08/2013)
0.3621
0.3648
0.3620
0.3668
0.3644
Thursday 29 August 2013 (29/08/2013)
0.3635
0.3618
0.3625
0.3644
0.3634
Wednesday 28 August 2013 (28/08/2013)
0.3609
0.3635
0.3573
0.3630
0.3602
Tuesday 27 August 2013 (27/08/2013)
0.3631
0.3610
0.3607
0.3617
0.3612
Monday 26 August 2013 (26/08/2013)
0.3661
0.3631
0.3632
0.3673
0.3652
Friday 23 August 2013 (23/08/2013)
0.3648
0.3659
0.3653
0.3676
0.3665
Thursday 22 August 2013 (22/08/2013)
0.3610
0.3647
0.3602
0.3652
0.3627
Wednesday 21 August 2013 (21/08/2013)
0.3691
0.3608
0.3621
0.3692
0.3656
Tuesday 20 August 2013 (20/08/2013)
0.3675
0.3691
0.3679
0.3697
0.3688
Monday 19 August 2013 (19/08/2013)
0.3725
0.3674
0.3677
0.3732
0.3704
Friday 16 August 2013 (16/08/2013)
0.3754
0.3716
0.3721
0.3760
0.3740
Thursday 15 August 2013 (15/08/2013)
0.3760
0.3754
0.3750
0.3780
0.3765
Wednesday 14 August 2013 (14/08/2013)
0.3751
0.3761
0.3762
0.3757
0.3759
Tuesday 13 August 2013 (13/08/2013)
0.3792
0.3751
0.3759
0.3794
0.3776
Monday 12 August 2013 (12/08/2013)
0.3825
0.3793
0.3801
0.3829
0.3815
Friday 9 August 2013 (09/08/2013)
0.3801
0.3822
0.3805
0.3849
0.3827
Thursday 8 August 2013 (08/08/2013)
0.3763
0.3801
0.3783
0.3809
0.3796
Wednesday 7 August 2013 (07/08/2013)
0.3775
0.3763
0.3772
0.3770
0.3771
Tuesday 6 August 2013 (06/08/2013)
0.3810
0.3775
0.3778
0.3815
0.3797
Monday 5 August 2013 (05/08/2013)
0.3809
0.3811
0.3807
0.3813
0.3810
Friday 2 August 2013 (02/08/2013)
0.3760
0.3811
0.3767
0.3772
0.3769
Thursday 1 August 2013 (01/08/2013)
0.3803
0.3760
0.3777
0.3791
0.3784

July

Wednesday 31 July 2013 (31/07/2013)
0.3826
0.3796
0.3791
0.3808
0.3799
Tuesday 30 July 2013 (30/07/2013)
0.3828
0.3827
0.3803
0.3830
0.3816
Monday 29 July 2013 (29/07/2013)
0.3835
0.3829
0.3819
0.3836
0.3828
Friday 26 July 2013 (26/07/2013)
0.3858
0.3834
0.3832
0.3865
0.3848
Thursday 25 July 2013 (25/07/2013)
0.3833
0.3859
0.3835
0.3838
0.3837
Wednesday 24 July 2013 (24/07/2013)
0.3876
0.3833
0.3839
0.3885
0.3862
Tuesday 23 July 2013 (23/07/2013)
0.3817
0.3873
0.3817
0.3863
0.3840
Monday 22 July 2013 (22/07/2013)
0.3799
0.3817
0.3815
0.3827
0.3821
Friday 19 July 2013 (19/07/2013)
0.3777
0.3798
0.3786
0.3796
0.3791
Thursday 18 July 2013 (18/07/2013)
0.3818
0.3776
0.3775
0.3813
0.3794
Wednesday 17 July 2013 (17/07/2013)
0.3805
0.3817
0.3781
0.3813
0.3797
Tuesday 16 July 2013 (16/07/2013)
0.3798
0.3804
0.3793
0.3828
0.3811
Monday 15 July 2013 (15/07/2013)
0.3757
0.3798
0.3755
0.3782
0.3769
Friday 12 July 2013 (12/07/2013)
0.3754
0.3756
0.3735
0.3761
0.3748
Thursday 11 July 2013 (11/07/2013)
0.3755
0.3754
0.3748
0.3771
0.3759
Wednesday 10 July 2013 (10/07/2013)
0.3742
0.3756
0.3738
0.3751
0.3745
Tuesday 9 July 2013 (09/07/2013)
0.3689
0.3742
0.3692
0.3736
0.3714
Monday 8 July 2013 (08/07/2013)
0.3681
0.3690
0.3659
0.3677
0.3668
Friday 5 July 2013 (05/07/2013)
0.3735
0.3675
0.3712
0.3740
0.3726
Thursday 4 July 2013 (04/07/2013)
0.3716
0.3736
0.3714
0.3751
0.3733
Wednesday 3 July 2013 (03/07/2013)
0.3753
0.3716
0.3710
0.3753
0.3731
Tuesday 2 July 2013 (02/07/2013)
0.3774
0.3751
0.3767
0.3792
0.3780
Monday 1 July 2013 (01/07/2013)
0.3788
0.3775
0.3776
0.3799
0.3787

June

Friday 28 June 2013 (28/06/2013)
0.3770
0.3796
0.3743
0.3792
0.3767
Thursday 27 June 2013 (27/06/2013)
0.3709
0.3772
0.3708
0.3771
0.3739
Wednesday 26 June 2013 (26/06/2013)
0.3711
0.3710
0.3710
0.3722
0.3716
Tuesday 25 June 2013 (25/06/2013)
0.3723
0.3711
0.3719
0.3769
0.3744
Monday 24 June 2013 (24/06/2013)
0.3665
0.3723
0.3663
0.3714
0.3689
Friday 21 June 2013 (21/06/2013)
0.3661
0.3691
0.3653
0.3691
0.3672
Thursday 20 June 2013 (20/06/2013)
0.3682
0.3661
0.3645
0.3677
0.3661
Wednesday 19 June 2013 (19/06/2013)
0.3753
0.3682
0.3723
0.3738
0.3731
Tuesday 18 June 2013 (18/06/2013)
0.3760
0.3754
0.3731
0.3752
0.3742
Monday 17 June 2013 (17/06/2013)
0.3764
0.3760
0.3765
0.3797
0.3781
Friday 14 June 2013 (14/06/2013)
0.3809
0.3771
0.3762
0.3810
0.3786
Thursday 13 June 2013 (13/06/2013)
0.3704
0.3808
0.3708
0.3803
0.3755
Wednesday 12 June 2013 (12/06/2013)
0.3723
0.3707
0.3685
0.3770
0.3727
Tuesday 11 June 2013 (11/06/2013)
0.3683
0.3723
0.3639
0.3720
0.3680
Monday 10 June 2013 (10/06/2013)
0.3731
0.3683
0.3678
0.3722
0.3700
Friday 7 June 2013 (07/06/2013)
0.3803
0.3765
0.3745
0.3778
0.3761
Thursday 6 June 2013 (06/06/2013)
0.3747
0.3803
0.3783
0.3770
0.3777
Wednesday 5 June 2013 (05/06/2013)
0.3817
0.3748
0.3736
0.3822
0.3779
Tuesday 4 June 2013 (04/06/2013)
0.3821
0.3817
0.3805
0.3874
0.3839
Monday 3 June 2013 (03/06/2013)
0.3726
0.3821
0.3751
0.3795
0.3773

May

Friday 31 May 2013 (31/05/2013)
0.3735
0.3717
0.3657
0.3735
0.3696
Thursday 30 May 2013 (30/05/2013)
0.3816
0.3735
0.3734
0.3828
0.3781
Wednesday 29 May 2013 (29/05/2013)
0.3829
0.3818
0.3811
0.3833
0.3822
Tuesday 28 May 2013 (28/05/2013)
0.3907
0.3834
0.3849
0.3890
0.3869
Monday 27 May 2013 (27/05/2013)
0.3911
0.3907
0.3903
0.3917
0.3910
Friday 24 May 2013 (24/05/2013)
0.3936
0.3912
0.3909
0.3935
0.3922
Thursday 23 May 2013 (23/05/2013)
0.3918
0.3936
0.3887
0.3925
0.3906
Wednesday 22 May 2013 (22/05/2013)
0.3925
0.3918
0.3918
0.3947
0.3932
Tuesday 21 May 2013 (21/05/2013)
0.3972
0.3928
0.3931
0.3944
0.3937
Monday 20 May 2013 (20/05/2013)
0.3981
0.3972
0.3966
0.3988
0.3977
Friday 17 May 2013 (17/05/2013)
0.4024
0.3987
0.3985
0.3998
0.3992
Thursday 16 May 2013 (16/05/2013)
0.4052
0.4024
0.4020
0.4051
0.4035
Wednesday 15 May 2013 (15/05/2013)
0.4059
0.4051
0.4044
0.4056
0.4050
Tuesday 14 May 2013 (14/05/2013)
0.4094
0.4059
0.4077
0.4082
0.4080
Monday 13 May 2013 (13/05/2013)
0.4112
0.4094
0.4105
0.4107
0.4106
Friday 10 May 2013 (10/05/2013)
0.4155
0.4111
0.4135
0.4127
0.4131
Thursday 9 May 2013 (09/05/2013)
0.4164
0.4154
0.4163
0.4162
0.4163
Wednesday 8 May 2013 (08/05/2013)
0.4153
0.4164
0.4150
0.4155
0.4153
Tuesday 7 May 2013 (07/05/2013)
0.4167
0.4154
0.4141
0.4160
0.4151
Monday 6 May 2013 (06/05/2013)
0.4217
0.4168
0.4172
0.4204
0.4188
Friday 3 May 2013 (03/05/2013)
0.4192
0.4209
0.4193
0.4191
0.4192
Thursday 2 May 2013 (02/05/2013)
0.4157
0.4189
0.4141
0.4192
0.4167
Wednesday 1 May 2013 (01/05/2013)
0.4181
0.4157
0.4146
0.4183
0.4164

April

Tuesday 30 April 2013 (30/04/2013)
0.4169
0.4181
0.4169
0.4184
0.4176
Monday 29 April 2013 (29/04/2013)
0.4119
0.4169
0.4120
0.4177
0.4148
Friday 26 April 2013 (26/04/2013)
0.4123
0.4121
0.4107
0.4129
0.4118
Thursday 25 April 2013 (25/04/2013)
0.4105
0.4123
0.4119
0.4124
0.4122
Wednesday 24 April 2013 (24/04/2013)
0.4075
0.4105
0.4073
0.4100
0.4086
Tuesday 23 April 2013 (23/04/2013)
0.4061
0.4074
0.4049
0.4065
0.4057
Monday 22 April 2013 (22/04/2013)
0.4067
0.4060
0.4044
0.4070
0.4057
Friday 19 April 2013 (19/04/2013)
0.4080
0.4064
0.4086
0.4086
0.4086
Thursday 18 April 2013 (18/04/2013)
0.4089
0.4080
0.4083
0.4107
0.4095
Wednesday 17 April 2013 (17/04/2013)
0.4109
0.4088
0.4101
0.4095
0.4098
Tuesday 16 April 2013 (16/04/2013)
0.4074
0.4110
0.4079
0.4104
0.4091
Monday 15 April 2013 (15/04/2013)
0.4197
0.4075
0.4092
0.4173
0.4132
Friday 12 April 2013 (12/04/2013)
0.4216
0.4194
0.4193
0.4209
0.4201
Thursday 11 April 2013 (11/04/2013)
0.4211
0.4216
0.4207
0.4217
0.4212
Wednesday 10 April 2013 (10/04/2013)
0.4202
0.4210
0.4194
0.4217
0.4205
Tuesday 9 April 2013 (09/04/2013)
0.4172
0.4202
0.4186
0.4194
0.4190
Monday 8 April 2013 (08/04/2013)
0.4124
0.4172
0.4117
0.4174
0.4146
Friday 5 April 2013 (05/04/2013)
0.4102
0.4122
0.4113
0.4102
0.4107
Thursday 4 April 2013 (04/04/2013)
0.4064
0.4096
0.4081
0.4055
0.4068
Wednesday 3 April 2013 (03/04/2013)
0.4053
0.4064
0.4062
0.4060
0.4061
Tuesday 2 April 2013 (02/04/2013)
0.4080
0.4053
0.4080
0.4072
0.4076
Monday 1 April 2013 (01/04/2013)
0.4065
0.4079
0.4060
0.4074
0.4067

March

Friday 29 March 2013 (29/03/2013)
0.4068
0.4063
0.4055
0.4070
0.4063
Thursday 28 March 2013 (28/03/2013)
0.4048
0.4068
0.4057
0.4080
0.4069
Wednesday 27 March 2013 (27/03/2013)
0.4056
0.4050
0.4037
0.4044
0.4041
Tuesday 26 March 2013 (26/03/2013)
0.4031
0.4057
0.4035
0.4054
0.4045
Monday 25 March 2013 (25/03/2013)
0.4026
0.4031
0.4027
0.4047
0.4037
Friday 22 March 2013 (22/03/2013)
0.4026
0.4033
0.4020
0.4032
0.4026
Thursday 21 March 2013 (21/03/2013)
0.4021
0.4026
0.4026
0.4027
0.4026
Wednesday 20 March 2013 (20/03/2013)
0.4047
0.4021
0.4033
0.4060
0.4046
Tuesday 19 March 2013 (19/03/2013)
0.4091
0.4046
0.4049
0.4086
0.4068
Monday 18 March 2013 (18/03/2013)
0.4058
0.4091
0.4060
0.4088
0.4074
Friday 15 March 2013 (15/03/2013)
0.4092
0.4083
0.4082
0.4090
0.4086
Thursday 14 March 2013 (14/03/2013)
0.4048
0.4091
0.4088
0.4063
0.4075
Wednesday 13 March 2013 (13/03/2013)
0.4090
0.4048
0.4059
0.4094
0.4076
Tuesday 12 March 2013 (12/03/2013)
0.4124
0.4090
0.4079
0.4104
0.4092
Monday 11 March 2013 (11/03/2013)
0.4131
0.4124
0.4096
0.4118
0.4107
Friday 8 March 2013 (08/03/2013)
0.4102
0.4125
0.4102
0.4123
0.4113
Thursday 7 March 2013 (07/03/2013)
0.4111
0.4101
0.4088
0.4120
0.4104
Wednesday 6 March 2013 (06/03/2013)
0.4151
0.4110
0.4132
0.4133
0.4133
Tuesday 5 March 2013 (05/03/2013)
0.4131
0.4151
0.4122
0.4150
0.4136
Monday 4 March 2013 (04/03/2013)
0.4133
0.4132
0.4115
0.4128
0.4122
Friday 1 March 2013 (01/03/2013)
0.4155
0.4137
0.4147
0.4149
0.4148

February

Thursday 28 February 2013 (28/02/2013)
0.4254
0.4155
0.4167
0.4251
0.4209
Wednesday 27 February 2013 (27/02/2013)
0.4254
0.4253
0.4225
0.4247
0.4236
Tuesday 26 February 2013 (26/02/2013)
0.4231
0.4250
0.4234
0.4258
0.4246
Monday 25 February 2013 (25/02/2013)
0.4228
0.4231
0.4232
0.4250
0.4241
Friday 22 February 2013 (22/02/2013)
0.4214
0.4230
0.4220
0.4233
0.4226
Thursday 21 February 2013 (21/02/2013)
0.4209
0.4213
0.4199
0.4207
0.4203
Wednesday 20 February 2013 (20/02/2013)
0.4236
0.4208
0.4230
0.4213
0.4222
Tuesday 19 February 2013 (19/02/2013)
0.4218
0.4236
0.4194
0.4237
0.4215
Monday 18 February 2013 (18/02/2013)
0.4234
0.4218
0.4220
0.4245
0.4232
Friday 15 February 2013 (15/02/2013)
0.4268
0.4236
0.4237
0.4266
0.4252
Thursday 14 February 2013 (14/02/2013)
0.4230
0.4268
0.4215
0.4274
0.4245
Wednesday 13 February 2013 (13/02/2013)
0.4204
0.4230
0.4204
0.4238
0.4221
Tuesday 12 February 2013 (12/02/2013)
0.4208
0.4206
0.4180
0.4201
0.4190
Monday 11 February 2013 (11/02/2013)
0.4222
0.4209
0.4218
0.4216
0.4217
Friday 8 February 2013 (08/02/2013)
0.4208
0.4223
0.4204
0.4208
0.4206
Thursday 7 February 2013 (07/02/2013)
0.4211
0.4208
0.4211
0.4222
0.4217
Wednesday 6 February 2013 (06/02/2013)
0.4247
0.4211
0.4200
0.4244
0.4222
Tuesday 5 February 2013 (05/02/2013)
0.4206
0.4247
0.4205
0.4250
0.4228
Monday 4 February 2013 (04/02/2013)
0.4222
0.4207
0.4200
0.4226
0.4213
Friday 1 February 2013 (01/02/2013)
0.4187
0.4242
0.4177
0.4242
0.4210

January

Thursday 31 January 2013 (31/01/2013)
0.4150
0.4187
0.4147
0.4196
0.4172
Wednesday 30 January 2013 (30/01/2013)
0.4155
0.4150
0.4141
0.4157
0.4149
Tuesday 29 January 2013 (29/01/2013)
0.4120
0.4155
0.4126
0.4142
0.4134
Monday 28 January 2013 (28/01/2013)
0.4193
0.4120
0.4117
0.4180
0.4148
Friday 25 January 2013 (25/01/2013)
0.4145
0.4192
0.4139
0.4185
0.4162
Thursday 24 January 2013 (24/01/2013)
0.4137
0.4145
0.4132
0.4151
0.4141
Wednesday 23 January 2013 (23/01/2013)
0.4235
0.4137
0.4148
0.4234
0.4191
Tuesday 22 January 2013 (22/01/2013)
0.4233
0.4235
0.4234
0.4248
0.4241
Monday 21 January 2013 (21/01/2013)
0.4231
0.4233
0.4215
0.4230
0.4222
Friday 18 January 2013 (18/01/2013)
0.4259
0.4224
0.4226
0.4229
0.4227
Thursday 17 January 2013 (17/01/2013)
0.4263
0.4260
0.4264
0.4277
0.4271
Wednesday 16 January 2013 (16/01/2013)
0.4254
0.4263
0.4234
0.4267
0.4251
Tuesday 15 January 2013 (15/01/2013)
0.4313
0.4257
0.4254
0.4305
0.4279
Monday 14 January 2013 (14/01/2013)
0.4302
0.4313
0.4294
0.4309
0.4302
Friday 11 January 2013 (11/01/2013)
0.4336
0.4301
0.4295
0.4320
0.4308
Thursday 10 January 2013 (10/01/2013)
0.4364
0.4336
0.4328
0.4372
0.4350
Wednesday 9 January 2013 (09/01/2013)
0.4371
0.4364
0.4363
0.4368
0.4366
Tuesday 8 January 2013 (08/01/2013)
0.4377
0.4371
0.4372
0.4371
0.4371
Monday 7 January 2013 (07/01/2013)
0.4378
0.4373
0.4366
0.4373
0.4370
Friday 4 January 2013 (04/01/2013)
0.4366
0.4377
0.4345
0.4371
0.4358
Thursday 3 January 2013 (03/01/2013)
0.4418
0.4365
0.4385
0.4386
0.4386
Wednesday 2 January 2013 (02/01/2013)
0.4435
0.4417
0.4421
0.4431
0.4426
Tuesday 1 January 2013 (01/01/2013)
0.4433
0.4431
0.4431
0.4437
0.4434