South African Rand-Saudi Riyal History: 2013
Go
Daily ZAR/SAR rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 0.4431, reached on 01/01/2013
The lowest level of 2013 was 0.3592 reached 30/12/2013
The average level of 2013 was 0.3899
Scroll down for a day-by-day record of EUR/GBP values in 2013.
ZAR/SAR Graph for 2013:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 0.3599 | 0.3576 | 0.3557 | 0.3601 | 0.3579 |
Monday 30 December 2013 (30/12/2013) | 0.3559 | 0.3599 | 0.3565 | 0.3592 | 0.3579 |
Friday 27 December 2013 (27/12/2013) | 0.3622 | 0.3565 | 0.3566 | 0.3624 | 0.3595 |
Thursday 26 December 2013 (26/12/2013) | 0.3630 | 0.3622 | 0.3619 | 0.3636 | 0.3628 |
Wednesday 25 December 2013 (25/12/2013) | 0.3632 | 0.3630 | 0.3628 | 0.3649 | 0.3639 |
Tuesday 24 December 2013 (24/12/2013) | 0.3626 | 0.3630 | 0.3620 | 0.3636 | 0.3628 |
Monday 23 December 2013 (23/12/2013) | 0.3627 | 0.3627 | 0.3616 | 0.3638 | 0.3627 |
Friday 20 December 2013 (20/12/2013) | 0.3602 | 0.3623 | 0.3590 | 0.3641 | 0.3615 |
Thursday 19 December 2013 (19/12/2013) | 0.3627 | 0.3603 | 0.3604 | 0.3624 | 0.3614 |
Wednesday 18 December 2013 (18/12/2013) | 0.3627 | 0.3624 | 0.3622 | 0.3638 | 0.3630 |
Tuesday 17 December 2013 (17/12/2013) | 0.3648 | 0.3628 | 0.3625 | 0.3634 | 0.3629 |
Monday 16 December 2013 (16/12/2013) | 0.3643 | 0.3649 | 0.3629 | 0.3649 | 0.3639 |
Friday 13 December 2013 (13/12/2013) | 0.3612 | 0.3645 | 0.3599 | 0.3648 | 0.3623 |
Thursday 12 December 2013 (12/12/2013) | 0.3610 | 0.3609 | 0.3604 | 0.3612 | 0.3608 |
Wednesday 11 December 2013 (11/12/2013) | 0.3621 | 0.3610 | 0.3619 | 0.3621 | 0.3620 |
Tuesday 10 December 2013 (10/12/2013) | 0.3610 | 0.3622 | 0.3609 | 0.3644 | 0.3627 |
Monday 9 December 2013 (09/12/2013) | 0.3632 | 0.3610 | 0.3609 | 0.3635 | 0.3622 |
Friday 6 December 2013 (06/12/2013) | 0.3588 | 0.3629 | 0.3562 | 0.3625 | 0.3593 |
Thursday 5 December 2013 (05/12/2013) | 0.3593 | 0.3588 | 0.3564 | 0.3601 | 0.3582 |
Wednesday 4 December 2013 (04/12/2013) | 0.3629 | 0.3593 | 0.3582 | 0.3618 | 0.3600 |
Tuesday 3 December 2013 (03/12/2013) | 0.3651 | 0.3628 | 0.3613 | 0.3653 | 0.3633 |
Monday 2 December 2013 (02/12/2013) | 0.3678 | 0.3651 | 0.3662 | 0.3687 | 0.3674 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 0.3679 | 0.3677 | 0.3673 | 0.3687 | 0.3680 |
Thursday 28 November 2013 (28/11/2013) | 0.3666 | 0.3678 | 0.3664 | 0.3668 | 0.3666 |
Wednesday 27 November 2013 (27/11/2013) | 0.3702 | 0.3666 | 0.3672 | 0.3705 | 0.3688 |
Tuesday 26 November 2013 (26/11/2013) | 0.3711 | 0.3702 | 0.3699 | 0.3715 | 0.3707 |
Monday 25 November 2013 (25/11/2013) | 0.3724 | 0.3711 | 0.3713 | 0.3728 | 0.3720 |
Friday 22 November 2013 (22/11/2013) | 0.3701 | 0.3724 | 0.3697 | 0.3719 | 0.3708 |
Thursday 21 November 2013 (21/11/2013) | 0.3693 | 0.3702 | 0.3694 | 0.3700 | 0.3697 |
Wednesday 20 November 2013 (20/11/2013) | 0.3686 | 0.3693 | 0.3683 | 0.3716 | 0.3700 |
Tuesday 19 November 2013 (19/11/2013) | 0.3696 | 0.3687 | 0.3673 | 0.3710 | 0.3691 |
Monday 18 November 2013 (18/11/2013) | 0.3688 | 0.3695 | 0.3686 | 0.3715 | 0.3701 |
Friday 15 November 2013 (15/11/2013) | 0.3679 | 0.3691 | 0.3674 | 0.3690 | 0.3682 |
Thursday 14 November 2013 (14/11/2013) | 0.3634 | 0.3680 | 0.3630 | 0.3666 | 0.3648 |
Wednesday 13 November 2013 (13/11/2013) | 0.3617 | 0.3634 | 0.3627 | 0.3630 | 0.3628 |
Tuesday 12 November 2013 (12/11/2013) | 0.3611 | 0.3617 | 0.3603 | 0.3607 | 0.3605 |
Monday 11 November 2013 (11/11/2013) | 0.3626 | 0.3611 | 0.3613 | 0.3626 | 0.3620 |
Friday 8 November 2013 (08/11/2013) | 0.3641 | 0.3626 | 0.3624 | 0.3641 | 0.3633 |
Thursday 7 November 2013 (07/11/2013) | 0.3657 | 0.3640 | 0.3635 | 0.3661 | 0.3648 |
Wednesday 6 November 2013 (06/11/2013) | 0.3659 | 0.3657 | 0.3651 | 0.3673 | 0.3662 |
Tuesday 5 November 2013 (05/11/2013) | 0.3703 | 0.3660 | 0.3658 | 0.3716 | 0.3687 |
Monday 4 November 2013 (04/11/2013) | 0.3680 | 0.3703 | 0.3677 | 0.3698 | 0.3687 |
Friday 1 November 2013 (01/11/2013) | 0.3733 | 0.3680 | 0.3700 | 0.3716 | 0.3708 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 0.3771 | 0.3731 | 0.3734 | 0.3779 | 0.3756 |
Wednesday 30 October 2013 (30/10/2013) | 0.3791 | 0.3771 | 0.3775 | 0.3807 | 0.3791 |
Tuesday 29 October 2013 (29/10/2013) | 0.3816 | 0.3791 | 0.3804 | 0.3812 | 0.3808 |
Monday 28 October 2013 (28/10/2013) | 0.3822 | 0.3816 | 0.3820 | 0.3819 | 0.3819 |
Friday 25 October 2013 (25/10/2013) | 0.3836 | 0.3818 | 0.3820 | 0.3836 | 0.3828 |
Thursday 24 October 2013 (24/10/2013) | 0.3831 | 0.3845 | 0.3836 | 0.3843 | 0.3839 |
Wednesday 23 October 2013 (23/10/2013) | 0.3851 | 0.3829 | 0.3836 | 0.3835 | 0.3835 |
Tuesday 22 October 2013 (22/10/2013) | 0.3811 | 0.3851 | 0.3817 | 0.3843 | 0.3830 |
Monday 21 October 2013 (21/10/2013) | 0.3830 | 0.3810 | 0.3810 | 0.3830 | 0.3820 |
Friday 18 October 2013 (18/10/2013) | 0.3817 | 0.3831 | 0.3809 | 0.3839 | 0.3824 |
Thursday 17 October 2013 (17/10/2013) | 0.3801 | 0.3817 | 0.3813 | 0.3803 | 0.3808 |
Wednesday 16 October 2013 (16/10/2013) | 0.3759 | 0.3801 | 0.3759 | 0.3799 | 0.3779 |
Tuesday 15 October 2013 (15/10/2013) | 0.3783 | 0.3758 | 0.3758 | 0.3778 | 0.3768 |
Monday 14 October 2013 (14/10/2013) | 0.3780 | 0.3783 | 0.3765 | 0.3787 | 0.3776 |
Friday 11 October 2013 (11/10/2013) | 0.3785 | 0.3793 | 0.3781 | 0.3793 | 0.3787 |
Thursday 10 October 2013 (10/10/2013) | 0.3765 | 0.3785 | 0.3761 | 0.3783 | 0.3772 |
Wednesday 9 October 2013 (09/10/2013) | 0.3751 | 0.3765 | 0.3760 | 0.3761 | 0.3760 |
Tuesday 8 October 2013 (08/10/2013) | 0.3748 | 0.3752 | 0.3753 | 0.3766 | 0.3759 |
Monday 7 October 2013 (07/10/2013) | 0.3749 | 0.3749 | 0.3739 | 0.3752 | 0.3746 |
Friday 4 October 2013 (04/10/2013) | 0.3737 | 0.3755 | 0.3738 | 0.3757 | 0.3748 |
Thursday 3 October 2013 (03/10/2013) | 0.3743 | 0.3737 | 0.3722 | 0.3740 | 0.3731 |
Wednesday 2 October 2013 (02/10/2013) | 0.3705 | 0.3743 | 0.3706 | 0.3732 | 0.3719 |
Tuesday 1 October 2013 (01/10/2013) | 0.3739 | 0.3705 | 0.3712 | 0.3751 | 0.3731 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 0.3703 | 0.3740 | 0.3701 | 0.3737 | 0.3719 |
Friday 27 September 2013 (27/09/2013) | 0.3754 | 0.3717 | 0.3699 | 0.3756 | 0.3727 |
Thursday 26 September 2013 (26/09/2013) | 0.3754 | 0.3754 | 0.3749 | 0.3766 | 0.3758 |
Wednesday 25 September 2013 (25/09/2013) | 0.3799 | 0.3753 | 0.3752 | 0.3813 | 0.3783 |
Tuesday 24 September 2013 (24/09/2013) | 0.3810 | 0.3799 | 0.3804 | 0.3808 | 0.3806 |
Monday 23 September 2013 (23/09/2013) | 0.3795 | 0.3810 | 0.3798 | 0.3812 | 0.3805 |
Friday 20 September 2013 (20/09/2013) | 0.3864 | 0.3795 | 0.3789 | 0.3860 | 0.3825 |
Thursday 19 September 2013 (19/09/2013) | 0.3912 | 0.3864 | 0.3876 | 0.3903 | 0.3890 |
Wednesday 18 September 2013 (18/09/2013) | 0.3826 | 0.3912 | 0.3853 | 0.3868 | 0.3861 |
Tuesday 17 September 2013 (17/09/2013) | 0.3823 | 0.3825 | 0.3811 | 0.3826 | 0.3819 |
Monday 16 September 2013 (16/09/2013) | 0.3769 | 0.3824 | 0.3783 | 0.3835 | 0.3809 |
Friday 13 September 2013 (13/09/2013) | 0.3761 | 0.3776 | 0.3769 | 0.3771 | 0.3770 |
Thursday 12 September 2013 (12/09/2013) | 0.3800 | 0.3761 | 0.3767 | 0.3792 | 0.3779 |
Wednesday 11 September 2013 (11/09/2013) | 0.3757 | 0.3800 | 0.3762 | 0.3780 | 0.3771 |
Tuesday 10 September 2013 (10/09/2013) | 0.3767 | 0.3757 | 0.3737 | 0.3768 | 0.3752 |
Monday 9 September 2013 (09/09/2013) | 0.3746 | 0.3767 | 0.3751 | 0.3756 | 0.3753 |
Friday 6 September 2013 (06/09/2013) | 0.3664 | 0.3746 | 0.3674 | 0.3736 | 0.3705 |
Thursday 5 September 2013 (05/09/2013) | 0.3661 | 0.3663 | 0.3641 | 0.3674 | 0.3658 |
Wednesday 4 September 2013 (04/09/2013) | 0.3629 | 0.3661 | 0.3644 | 0.3659 | 0.3652 |
Tuesday 3 September 2013 (03/09/2013) | 0.3647 | 0.3629 | 0.3634 | 0.3655 | 0.3644 |
Monday 2 September 2013 (02/09/2013) | 0.3650 | 0.3647 | 0.3656 | 0.3681 | 0.3669 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 0.3621 | 0.3648 | 0.3620 | 0.3668 | 0.3644 |
Thursday 29 August 2013 (29/08/2013) | 0.3635 | 0.3618 | 0.3625 | 0.3644 | 0.3634 |
Wednesday 28 August 2013 (28/08/2013) | 0.3609 | 0.3635 | 0.3573 | 0.3630 | 0.3602 |
Tuesday 27 August 2013 (27/08/2013) | 0.3631 | 0.3610 | 0.3607 | 0.3617 | 0.3612 |
Monday 26 August 2013 (26/08/2013) | 0.3661 | 0.3631 | 0.3632 | 0.3673 | 0.3652 |
Friday 23 August 2013 (23/08/2013) | 0.3648 | 0.3659 | 0.3653 | 0.3676 | 0.3665 |
Thursday 22 August 2013 (22/08/2013) | 0.3610 | 0.3647 | 0.3602 | 0.3652 | 0.3627 |
Wednesday 21 August 2013 (21/08/2013) | 0.3691 | 0.3608 | 0.3621 | 0.3692 | 0.3656 |
Tuesday 20 August 2013 (20/08/2013) | 0.3675 | 0.3691 | 0.3679 | 0.3697 | 0.3688 |
Monday 19 August 2013 (19/08/2013) | 0.3725 | 0.3674 | 0.3677 | 0.3732 | 0.3704 |
Friday 16 August 2013 (16/08/2013) | 0.3754 | 0.3716 | 0.3721 | 0.3760 | 0.3740 |
Thursday 15 August 2013 (15/08/2013) | 0.3760 | 0.3754 | 0.3750 | 0.3780 | 0.3765 |
Wednesday 14 August 2013 (14/08/2013) | 0.3751 | 0.3761 | 0.3762 | 0.3757 | 0.3759 |
Tuesday 13 August 2013 (13/08/2013) | 0.3792 | 0.3751 | 0.3759 | 0.3794 | 0.3776 |
Monday 12 August 2013 (12/08/2013) | 0.3825 | 0.3793 | 0.3801 | 0.3829 | 0.3815 |
Friday 9 August 2013 (09/08/2013) | 0.3801 | 0.3822 | 0.3805 | 0.3849 | 0.3827 |
Thursday 8 August 2013 (08/08/2013) | 0.3763 | 0.3801 | 0.3783 | 0.3809 | 0.3796 |
Wednesday 7 August 2013 (07/08/2013) | 0.3775 | 0.3763 | 0.3772 | 0.3770 | 0.3771 |
Tuesday 6 August 2013 (06/08/2013) | 0.3810 | 0.3775 | 0.3778 | 0.3815 | 0.3797 |
Monday 5 August 2013 (05/08/2013) | 0.3809 | 0.3811 | 0.3807 | 0.3813 | 0.3810 |
Friday 2 August 2013 (02/08/2013) | 0.3760 | 0.3811 | 0.3767 | 0.3772 | 0.3769 |
Thursday 1 August 2013 (01/08/2013) | 0.3803 | 0.3760 | 0.3777 | 0.3791 | 0.3784 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 0.3826 | 0.3796 | 0.3791 | 0.3808 | 0.3799 |
Tuesday 30 July 2013 (30/07/2013) | 0.3828 | 0.3827 | 0.3803 | 0.3830 | 0.3816 |
Monday 29 July 2013 (29/07/2013) | 0.3835 | 0.3829 | 0.3819 | 0.3836 | 0.3828 |
Friday 26 July 2013 (26/07/2013) | 0.3858 | 0.3834 | 0.3832 | 0.3865 | 0.3848 |
Thursday 25 July 2013 (25/07/2013) | 0.3833 | 0.3859 | 0.3835 | 0.3838 | 0.3837 |
Wednesday 24 July 2013 (24/07/2013) | 0.3876 | 0.3833 | 0.3839 | 0.3885 | 0.3862 |
Tuesday 23 July 2013 (23/07/2013) | 0.3817 | 0.3873 | 0.3817 | 0.3863 | 0.3840 |
Monday 22 July 2013 (22/07/2013) | 0.3799 | 0.3817 | 0.3815 | 0.3827 | 0.3821 |
Friday 19 July 2013 (19/07/2013) | 0.3777 | 0.3798 | 0.3786 | 0.3796 | 0.3791 |
Thursday 18 July 2013 (18/07/2013) | 0.3818 | 0.3776 | 0.3775 | 0.3813 | 0.3794 |
Wednesday 17 July 2013 (17/07/2013) | 0.3805 | 0.3817 | 0.3781 | 0.3813 | 0.3797 |
Tuesday 16 July 2013 (16/07/2013) | 0.3798 | 0.3804 | 0.3793 | 0.3828 | 0.3811 |
Monday 15 July 2013 (15/07/2013) | 0.3757 | 0.3798 | 0.3755 | 0.3782 | 0.3769 |
Friday 12 July 2013 (12/07/2013) | 0.3754 | 0.3756 | 0.3735 | 0.3761 | 0.3748 |
Thursday 11 July 2013 (11/07/2013) | 0.3755 | 0.3754 | 0.3748 | 0.3771 | 0.3759 |
Wednesday 10 July 2013 (10/07/2013) | 0.3742 | 0.3756 | 0.3738 | 0.3751 | 0.3745 |
Tuesday 9 July 2013 (09/07/2013) | 0.3689 | 0.3742 | 0.3692 | 0.3736 | 0.3714 |
Monday 8 July 2013 (08/07/2013) | 0.3681 | 0.3690 | 0.3659 | 0.3677 | 0.3668 |
Friday 5 July 2013 (05/07/2013) | 0.3735 | 0.3675 | 0.3712 | 0.3740 | 0.3726 |
Thursday 4 July 2013 (04/07/2013) | 0.3716 | 0.3736 | 0.3714 | 0.3751 | 0.3733 |
Wednesday 3 July 2013 (03/07/2013) | 0.3753 | 0.3716 | 0.3710 | 0.3753 | 0.3731 |
Tuesday 2 July 2013 (02/07/2013) | 0.3774 | 0.3751 | 0.3767 | 0.3792 | 0.3780 |
Monday 1 July 2013 (01/07/2013) | 0.3788 | 0.3775 | 0.3776 | 0.3799 | 0.3787 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 0.3770 | 0.3796 | 0.3743 | 0.3792 | 0.3767 |
Thursday 27 June 2013 (27/06/2013) | 0.3709 | 0.3772 | 0.3708 | 0.3771 | 0.3739 |
Wednesday 26 June 2013 (26/06/2013) | 0.3711 | 0.3710 | 0.3710 | 0.3722 | 0.3716 |
Tuesday 25 June 2013 (25/06/2013) | 0.3723 | 0.3711 | 0.3719 | 0.3769 | 0.3744 |
Monday 24 June 2013 (24/06/2013) | 0.3665 | 0.3723 | 0.3663 | 0.3714 | 0.3689 |
Friday 21 June 2013 (21/06/2013) | 0.3661 | 0.3691 | 0.3653 | 0.3691 | 0.3672 |
Thursday 20 June 2013 (20/06/2013) | 0.3682 | 0.3661 | 0.3645 | 0.3677 | 0.3661 |
Wednesday 19 June 2013 (19/06/2013) | 0.3753 | 0.3682 | 0.3723 | 0.3738 | 0.3731 |
Tuesday 18 June 2013 (18/06/2013) | 0.3760 | 0.3754 | 0.3731 | 0.3752 | 0.3742 |
Monday 17 June 2013 (17/06/2013) | 0.3764 | 0.3760 | 0.3765 | 0.3797 | 0.3781 |
Friday 14 June 2013 (14/06/2013) | 0.3809 | 0.3771 | 0.3762 | 0.3810 | 0.3786 |
Thursday 13 June 2013 (13/06/2013) | 0.3704 | 0.3808 | 0.3708 | 0.3803 | 0.3755 |
Wednesday 12 June 2013 (12/06/2013) | 0.3723 | 0.3707 | 0.3685 | 0.3770 | 0.3727 |
Tuesday 11 June 2013 (11/06/2013) | 0.3683 | 0.3723 | 0.3639 | 0.3720 | 0.3680 |
Monday 10 June 2013 (10/06/2013) | 0.3731 | 0.3683 | 0.3678 | 0.3722 | 0.3700 |
Friday 7 June 2013 (07/06/2013) | 0.3803 | 0.3765 | 0.3745 | 0.3778 | 0.3761 |
Thursday 6 June 2013 (06/06/2013) | 0.3747 | 0.3803 | 0.3783 | 0.3770 | 0.3777 |
Wednesday 5 June 2013 (05/06/2013) | 0.3817 | 0.3748 | 0.3736 | 0.3822 | 0.3779 |
Tuesday 4 June 2013 (04/06/2013) | 0.3821 | 0.3817 | 0.3805 | 0.3874 | 0.3839 |
Monday 3 June 2013 (03/06/2013) | 0.3726 | 0.3821 | 0.3751 | 0.3795 | 0.3773 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 0.3735 | 0.3717 | 0.3657 | 0.3735 | 0.3696 |
Thursday 30 May 2013 (30/05/2013) | 0.3816 | 0.3735 | 0.3734 | 0.3828 | 0.3781 |
Wednesday 29 May 2013 (29/05/2013) | 0.3829 | 0.3818 | 0.3811 | 0.3833 | 0.3822 |
Tuesday 28 May 2013 (28/05/2013) | 0.3907 | 0.3834 | 0.3849 | 0.3890 | 0.3869 |
Monday 27 May 2013 (27/05/2013) | 0.3911 | 0.3907 | 0.3903 | 0.3917 | 0.3910 |
Friday 24 May 2013 (24/05/2013) | 0.3936 | 0.3912 | 0.3909 | 0.3935 | 0.3922 |
Thursday 23 May 2013 (23/05/2013) | 0.3918 | 0.3936 | 0.3887 | 0.3925 | 0.3906 |
Wednesday 22 May 2013 (22/05/2013) | 0.3925 | 0.3918 | 0.3918 | 0.3947 | 0.3932 |
Tuesday 21 May 2013 (21/05/2013) | 0.3972 | 0.3928 | 0.3931 | 0.3944 | 0.3937 |
Monday 20 May 2013 (20/05/2013) | 0.3981 | 0.3972 | 0.3966 | 0.3988 | 0.3977 |
Friday 17 May 2013 (17/05/2013) | 0.4024 | 0.3987 | 0.3985 | 0.3998 | 0.3992 |
Thursday 16 May 2013 (16/05/2013) | 0.4052 | 0.4024 | 0.4020 | 0.4051 | 0.4035 |
Wednesday 15 May 2013 (15/05/2013) | 0.4059 | 0.4051 | 0.4044 | 0.4056 | 0.4050 |
Tuesday 14 May 2013 (14/05/2013) | 0.4094 | 0.4059 | 0.4077 | 0.4082 | 0.4080 |
Monday 13 May 2013 (13/05/2013) | 0.4112 | 0.4094 | 0.4105 | 0.4107 | 0.4106 |
Friday 10 May 2013 (10/05/2013) | 0.4155 | 0.4111 | 0.4135 | 0.4127 | 0.4131 |
Thursday 9 May 2013 (09/05/2013) | 0.4164 | 0.4154 | 0.4163 | 0.4162 | 0.4163 |
Wednesday 8 May 2013 (08/05/2013) | 0.4153 | 0.4164 | 0.4150 | 0.4155 | 0.4153 |
Tuesday 7 May 2013 (07/05/2013) | 0.4167 | 0.4154 | 0.4141 | 0.4160 | 0.4151 |
Monday 6 May 2013 (06/05/2013) | 0.4217 | 0.4168 | 0.4172 | 0.4204 | 0.4188 |
Friday 3 May 2013 (03/05/2013) | 0.4192 | 0.4209 | 0.4193 | 0.4191 | 0.4192 |
Thursday 2 May 2013 (02/05/2013) | 0.4157 | 0.4189 | 0.4141 | 0.4192 | 0.4167 |
Wednesday 1 May 2013 (01/05/2013) | 0.4181 | 0.4157 | 0.4146 | 0.4183 | 0.4164 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 0.4169 | 0.4181 | 0.4169 | 0.4184 | 0.4176 |
Monday 29 April 2013 (29/04/2013) | 0.4119 | 0.4169 | 0.4120 | 0.4177 | 0.4148 |
Friday 26 April 2013 (26/04/2013) | 0.4123 | 0.4121 | 0.4107 | 0.4129 | 0.4118 |
Thursday 25 April 2013 (25/04/2013) | 0.4105 | 0.4123 | 0.4119 | 0.4124 | 0.4122 |
Wednesday 24 April 2013 (24/04/2013) | 0.4075 | 0.4105 | 0.4073 | 0.4100 | 0.4086 |
Tuesday 23 April 2013 (23/04/2013) | 0.4061 | 0.4074 | 0.4049 | 0.4065 | 0.4057 |
Monday 22 April 2013 (22/04/2013) | 0.4067 | 0.4060 | 0.4044 | 0.4070 | 0.4057 |
Friday 19 April 2013 (19/04/2013) | 0.4080 | 0.4064 | 0.4086 | 0.4086 | 0.4086 |
Thursday 18 April 2013 (18/04/2013) | 0.4089 | 0.4080 | 0.4083 | 0.4107 | 0.4095 |
Wednesday 17 April 2013 (17/04/2013) | 0.4109 | 0.4088 | 0.4101 | 0.4095 | 0.4098 |
Tuesday 16 April 2013 (16/04/2013) | 0.4074 | 0.4110 | 0.4079 | 0.4104 | 0.4091 |
Monday 15 April 2013 (15/04/2013) | 0.4197 | 0.4075 | 0.4092 | 0.4173 | 0.4132 |
Friday 12 April 2013 (12/04/2013) | 0.4216 | 0.4194 | 0.4193 | 0.4209 | 0.4201 |
Thursday 11 April 2013 (11/04/2013) | 0.4211 | 0.4216 | 0.4207 | 0.4217 | 0.4212 |
Wednesday 10 April 2013 (10/04/2013) | 0.4202 | 0.4210 | 0.4194 | 0.4217 | 0.4205 |
Tuesday 9 April 2013 (09/04/2013) | 0.4172 | 0.4202 | 0.4186 | 0.4194 | 0.4190 |
Monday 8 April 2013 (08/04/2013) | 0.4124 | 0.4172 | 0.4117 | 0.4174 | 0.4146 |
Friday 5 April 2013 (05/04/2013) | 0.4102 | 0.4122 | 0.4113 | 0.4102 | 0.4107 |
Thursday 4 April 2013 (04/04/2013) | 0.4064 | 0.4096 | 0.4081 | 0.4055 | 0.4068 |
Wednesday 3 April 2013 (03/04/2013) | 0.4053 | 0.4064 | 0.4062 | 0.4060 | 0.4061 |
Tuesday 2 April 2013 (02/04/2013) | 0.4080 | 0.4053 | 0.4080 | 0.4072 | 0.4076 |
Monday 1 April 2013 (01/04/2013) | 0.4065 | 0.4079 | 0.4060 | 0.4074 | 0.4067 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 0.4068 | 0.4063 | 0.4055 | 0.4070 | 0.4063 |
Thursday 28 March 2013 (28/03/2013) | 0.4048 | 0.4068 | 0.4057 | 0.4080 | 0.4069 |
Wednesday 27 March 2013 (27/03/2013) | 0.4056 | 0.4050 | 0.4037 | 0.4044 | 0.4041 |
Tuesday 26 March 2013 (26/03/2013) | 0.4031 | 0.4057 | 0.4035 | 0.4054 | 0.4045 |
Monday 25 March 2013 (25/03/2013) | 0.4026 | 0.4031 | 0.4027 | 0.4047 | 0.4037 |
Friday 22 March 2013 (22/03/2013) | 0.4026 | 0.4033 | 0.4020 | 0.4032 | 0.4026 |
Thursday 21 March 2013 (21/03/2013) | 0.4021 | 0.4026 | 0.4026 | 0.4027 | 0.4026 |
Wednesday 20 March 2013 (20/03/2013) | 0.4047 | 0.4021 | 0.4033 | 0.4060 | 0.4046 |
Tuesday 19 March 2013 (19/03/2013) | 0.4091 | 0.4046 | 0.4049 | 0.4086 | 0.4068 |
Monday 18 March 2013 (18/03/2013) | 0.4058 | 0.4091 | 0.4060 | 0.4088 | 0.4074 |
Friday 15 March 2013 (15/03/2013) | 0.4092 | 0.4083 | 0.4082 | 0.4090 | 0.4086 |
Thursday 14 March 2013 (14/03/2013) | 0.4048 | 0.4091 | 0.4088 | 0.4063 | 0.4075 |
Wednesday 13 March 2013 (13/03/2013) | 0.4090 | 0.4048 | 0.4059 | 0.4094 | 0.4076 |
Tuesday 12 March 2013 (12/03/2013) | 0.4124 | 0.4090 | 0.4079 | 0.4104 | 0.4092 |
Monday 11 March 2013 (11/03/2013) | 0.4131 | 0.4124 | 0.4096 | 0.4118 | 0.4107 |
Friday 8 March 2013 (08/03/2013) | 0.4102 | 0.4125 | 0.4102 | 0.4123 | 0.4113 |
Thursday 7 March 2013 (07/03/2013) | 0.4111 | 0.4101 | 0.4088 | 0.4120 | 0.4104 |
Wednesday 6 March 2013 (06/03/2013) | 0.4151 | 0.4110 | 0.4132 | 0.4133 | 0.4133 |
Tuesday 5 March 2013 (05/03/2013) | 0.4131 | 0.4151 | 0.4122 | 0.4150 | 0.4136 |
Monday 4 March 2013 (04/03/2013) | 0.4133 | 0.4132 | 0.4115 | 0.4128 | 0.4122 |
Friday 1 March 2013 (01/03/2013) | 0.4155 | 0.4137 | 0.4147 | 0.4149 | 0.4148 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 0.4254 | 0.4155 | 0.4167 | 0.4251 | 0.4209 |
Wednesday 27 February 2013 (27/02/2013) | 0.4254 | 0.4253 | 0.4225 | 0.4247 | 0.4236 |
Tuesday 26 February 2013 (26/02/2013) | 0.4231 | 0.4250 | 0.4234 | 0.4258 | 0.4246 |
Monday 25 February 2013 (25/02/2013) | 0.4228 | 0.4231 | 0.4232 | 0.4250 | 0.4241 |
Friday 22 February 2013 (22/02/2013) | 0.4214 | 0.4230 | 0.4220 | 0.4233 | 0.4226 |
Thursday 21 February 2013 (21/02/2013) | 0.4209 | 0.4213 | 0.4199 | 0.4207 | 0.4203 |
Wednesday 20 February 2013 (20/02/2013) | 0.4236 | 0.4208 | 0.4230 | 0.4213 | 0.4222 |
Tuesday 19 February 2013 (19/02/2013) | 0.4218 | 0.4236 | 0.4194 | 0.4237 | 0.4215 |
Monday 18 February 2013 (18/02/2013) | 0.4234 | 0.4218 | 0.4220 | 0.4245 | 0.4232 |
Friday 15 February 2013 (15/02/2013) | 0.4268 | 0.4236 | 0.4237 | 0.4266 | 0.4252 |
Thursday 14 February 2013 (14/02/2013) | 0.4230 | 0.4268 | 0.4215 | 0.4274 | 0.4245 |
Wednesday 13 February 2013 (13/02/2013) | 0.4204 | 0.4230 | 0.4204 | 0.4238 | 0.4221 |
Tuesday 12 February 2013 (12/02/2013) | 0.4208 | 0.4206 | 0.4180 | 0.4201 | 0.4190 |
Monday 11 February 2013 (11/02/2013) | 0.4222 | 0.4209 | 0.4218 | 0.4216 | 0.4217 |
Friday 8 February 2013 (08/02/2013) | 0.4208 | 0.4223 | 0.4204 | 0.4208 | 0.4206 |
Thursday 7 February 2013 (07/02/2013) | 0.4211 | 0.4208 | 0.4211 | 0.4222 | 0.4217 |
Wednesday 6 February 2013 (06/02/2013) | 0.4247 | 0.4211 | 0.4200 | 0.4244 | 0.4222 |
Tuesday 5 February 2013 (05/02/2013) | 0.4206 | 0.4247 | 0.4205 | 0.4250 | 0.4228 |
Monday 4 February 2013 (04/02/2013) | 0.4222 | 0.4207 | 0.4200 | 0.4226 | 0.4213 |
Friday 1 February 2013 (01/02/2013) | 0.4187 | 0.4242 | 0.4177 | 0.4242 | 0.4210 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 0.4150 | 0.4187 | 0.4147 | 0.4196 | 0.4172 |
Wednesday 30 January 2013 (30/01/2013) | 0.4155 | 0.4150 | 0.4141 | 0.4157 | 0.4149 |
Tuesday 29 January 2013 (29/01/2013) | 0.4120 | 0.4155 | 0.4126 | 0.4142 | 0.4134 |
Monday 28 January 2013 (28/01/2013) | 0.4193 | 0.4120 | 0.4117 | 0.4180 | 0.4148 |
Friday 25 January 2013 (25/01/2013) | 0.4145 | 0.4192 | 0.4139 | 0.4185 | 0.4162 |
Thursday 24 January 2013 (24/01/2013) | 0.4137 | 0.4145 | 0.4132 | 0.4151 | 0.4141 |
Wednesday 23 January 2013 (23/01/2013) | 0.4235 | 0.4137 | 0.4148 | 0.4234 | 0.4191 |
Tuesday 22 January 2013 (22/01/2013) | 0.4233 | 0.4235 | 0.4234 | 0.4248 | 0.4241 |
Monday 21 January 2013 (21/01/2013) | 0.4231 | 0.4233 | 0.4215 | 0.4230 | 0.4222 |
Friday 18 January 2013 (18/01/2013) | 0.4259 | 0.4224 | 0.4226 | 0.4229 | 0.4227 |
Thursday 17 January 2013 (17/01/2013) | 0.4263 | 0.4260 | 0.4264 | 0.4277 | 0.4271 |
Wednesday 16 January 2013 (16/01/2013) | 0.4254 | 0.4263 | 0.4234 | 0.4267 | 0.4251 |
Tuesday 15 January 2013 (15/01/2013) | 0.4313 | 0.4257 | 0.4254 | 0.4305 | 0.4279 |
Monday 14 January 2013 (14/01/2013) | 0.4302 | 0.4313 | 0.4294 | 0.4309 | 0.4302 |
Friday 11 January 2013 (11/01/2013) | 0.4336 | 0.4301 | 0.4295 | 0.4320 | 0.4308 |
Thursday 10 January 2013 (10/01/2013) | 0.4364 | 0.4336 | 0.4328 | 0.4372 | 0.4350 |
Wednesday 9 January 2013 (09/01/2013) | 0.4371 | 0.4364 | 0.4363 | 0.4368 | 0.4366 |
Tuesday 8 January 2013 (08/01/2013) | 0.4377 | 0.4371 | 0.4372 | 0.4371 | 0.4371 |
Monday 7 January 2013 (07/01/2013) | 0.4378 | 0.4373 | 0.4366 | 0.4373 | 0.4370 |
Friday 4 January 2013 (04/01/2013) | 0.4366 | 0.4377 | 0.4345 | 0.4371 | 0.4358 |
Thursday 3 January 2013 (03/01/2013) | 0.4418 | 0.4365 | 0.4385 | 0.4386 | 0.4386 |
Wednesday 2 January 2013 (02/01/2013) | 0.4435 | 0.4417 | 0.4421 | 0.4431 | 0.4426 |
Tuesday 1 January 2013 (01/01/2013) | 0.4433 | 0.4431 | 0.4431 | 0.4437 | 0.4434 |