South African Rand-Saudi Riyal History: 2013

Go
Set Alert Set Alert

Daily ZAR/SAR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.4431 on 01/01/2013

Lowest exchange rate of 2013: 0.3592 on 30/12/2013

Average exchange rate of 2013: 0.3899

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Saudi Riyal on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.3599
0.3576
0.3557
0.3601
0.3579
Monday 30 December 2013 (30/12/2013)
0.3559
0.3599
0.3565
0.3592
0.3579
Friday 27 December 2013 (27/12/2013)
0.3622
0.3565
0.3566
0.3624
0.3595
Thursday 26 December 2013 (26/12/2013)
0.3630
0.3622
0.3619
0.3636
0.3628
Wednesday 25 December 2013 (25/12/2013)
0.3632
0.3630
0.3628
0.3649
0.3639
Tuesday 24 December 2013 (24/12/2013)
0.3626
0.3630
0.3620
0.3636
0.3628
Monday 23 December 2013 (23/12/2013)
0.3627
0.3627
0.3616
0.3638
0.3627
Friday 20 December 2013 (20/12/2013)
0.3602
0.3623
0.3590
0.3641
0.3615
Thursday 19 December 2013 (19/12/2013)
0.3627
0.3603
0.3604
0.3624
0.3614
Wednesday 18 December 2013 (18/12/2013)
0.3627
0.3624
0.3622
0.3638
0.3630
Tuesday 17 December 2013 (17/12/2013)
0.3648
0.3628
0.3625
0.3634
0.3629
Monday 16 December 2013 (16/12/2013)
0.3643
0.3649
0.3629
0.3649
0.3639
Friday 13 December 2013 (13/12/2013)
0.3612
0.3645
0.3599
0.3648
0.3623
Thursday 12 December 2013 (12/12/2013)
0.3610
0.3609
0.3604
0.3612
0.3608
Wednesday 11 December 2013 (11/12/2013)
0.3621
0.3610
0.3619
0.3621
0.3620
Tuesday 10 December 2013 (10/12/2013)
0.3610
0.3622
0.3609
0.3644
0.3627
Monday 9 December 2013 (09/12/2013)
0.3632
0.3610
0.3609
0.3635
0.3622
Friday 6 December 2013 (06/12/2013)
0.3588
0.3629
0.3562
0.3625
0.3593
Thursday 5 December 2013 (05/12/2013)
0.3593
0.3588
0.3564
0.3601
0.3582
Wednesday 4 December 2013 (04/12/2013)
0.3629
0.3593
0.3582
0.3618
0.3600
Tuesday 3 December 2013 (03/12/2013)
0.3651
0.3628
0.3613
0.3653
0.3633
Monday 2 December 2013 (02/12/2013)
0.3678
0.3651
0.3662
0.3687
0.3674

November

Friday 29 November 2013 (29/11/2013)
0.3679
0.3677
0.3673
0.3687
0.3680
Thursday 28 November 2013 (28/11/2013)
0.3666
0.3678
0.3664
0.3668
0.3666
Wednesday 27 November 2013 (27/11/2013)
0.3702
0.3666
0.3672
0.3705
0.3688
Tuesday 26 November 2013 (26/11/2013)
0.3711
0.3702
0.3699
0.3715
0.3707
Monday 25 November 2013 (25/11/2013)
0.3724
0.3711
0.3713
0.3728
0.3720
Friday 22 November 2013 (22/11/2013)
0.3701
0.3724
0.3697
0.3719
0.3708
Thursday 21 November 2013 (21/11/2013)
0.3693
0.3702
0.3694
0.3700
0.3697
Wednesday 20 November 2013 (20/11/2013)
0.3686
0.3693
0.3683
0.3716
0.3700
Tuesday 19 November 2013 (19/11/2013)
0.3696
0.3687
0.3673
0.3710
0.3691
Monday 18 November 2013 (18/11/2013)
0.3688
0.3695
0.3686
0.3715
0.3701
Friday 15 November 2013 (15/11/2013)
0.3679
0.3691
0.3674
0.3690
0.3682
Thursday 14 November 2013 (14/11/2013)
0.3634
0.3680
0.3630
0.3666
0.3648
Wednesday 13 November 2013 (13/11/2013)
0.3617
0.3634
0.3627
0.3630
0.3628
Tuesday 12 November 2013 (12/11/2013)
0.3611
0.3617
0.3603
0.3607
0.3605
Monday 11 November 2013 (11/11/2013)
0.3626
0.3611
0.3613
0.3626
0.3620
Friday 8 November 2013 (08/11/2013)
0.3641
0.3626
0.3624
0.3641
0.3633
Thursday 7 November 2013 (07/11/2013)
0.3657
0.3640
0.3635
0.3661
0.3648
Wednesday 6 November 2013 (06/11/2013)
0.3659
0.3657
0.3651
0.3673
0.3662
Tuesday 5 November 2013 (05/11/2013)
0.3703
0.3660
0.3658
0.3716
0.3687
Monday 4 November 2013 (04/11/2013)
0.3680
0.3703
0.3677
0.3698
0.3687
Friday 1 November 2013 (01/11/2013)
0.3733
0.3680
0.3700
0.3716
0.3708

October

Thursday 31 October 2013 (31/10/2013)
0.3771
0.3731
0.3734
0.3779
0.3756
Wednesday 30 October 2013 (30/10/2013)
0.3791
0.3771
0.3775
0.3807
0.3791
Tuesday 29 October 2013 (29/10/2013)
0.3816
0.3791
0.3804
0.3812
0.3808
Monday 28 October 2013 (28/10/2013)
0.3822
0.3816
0.3820
0.3819
0.3819
Friday 25 October 2013 (25/10/2013)
0.3836
0.3818
0.3820
0.3836
0.3828
Thursday 24 October 2013 (24/10/2013)
0.3831
0.3845
0.3836
0.3843
0.3839
Wednesday 23 October 2013 (23/10/2013)
0.3851
0.3829
0.3836
0.3835
0.3835
Tuesday 22 October 2013 (22/10/2013)
0.3811
0.3851
0.3817
0.3843
0.3830
Monday 21 October 2013 (21/10/2013)
0.3830
0.3810
0.3810
0.3830
0.3820
Friday 18 October 2013 (18/10/2013)
0.3817
0.3831
0.3809
0.3839
0.3824
Thursday 17 October 2013 (17/10/2013)
0.3801
0.3817
0.3813
0.3803
0.3808
Wednesday 16 October 2013 (16/10/2013)
0.3759
0.3801
0.3759
0.3799
0.3779
Tuesday 15 October 2013 (15/10/2013)
0.3783
0.3758
0.3758
0.3778
0.3768
Monday 14 October 2013 (14/10/2013)
0.3780
0.3783
0.3765
0.3787
0.3776
Friday 11 October 2013 (11/10/2013)
0.3785
0.3793
0.3781
0.3793
0.3787
Thursday 10 October 2013 (10/10/2013)
0.3765
0.3785
0.3761
0.3783
0.3772
Wednesday 9 October 2013 (09/10/2013)
0.3751
0.3765
0.3760
0.3761
0.3760
Tuesday 8 October 2013 (08/10/2013)
0.3748
0.3752
0.3753
0.3766
0.3759
Monday 7 October 2013 (07/10/2013)
0.3749
0.3749
0.3739
0.3752
0.3746
Friday 4 October 2013 (04/10/2013)
0.3737
0.3755
0.3738
0.3757
0.3748
Thursday 3 October 2013 (03/10/2013)
0.3743
0.3737
0.3722
0.3740
0.3731
Wednesday 2 October 2013 (02/10/2013)
0.3705
0.3743
0.3706
0.3732
0.3719
Tuesday 1 October 2013 (01/10/2013)
0.3739
0.3705
0.3712
0.3751
0.3731

September

Monday 30 September 2013 (30/09/2013)
0.3703
0.3740
0.3701
0.3737
0.3719
Friday 27 September 2013 (27/09/2013)
0.3754
0.3717
0.3699
0.3756
0.3727
Thursday 26 September 2013 (26/09/2013)
0.3754
0.3754
0.3749
0.3766
0.3758
Wednesday 25 September 2013 (25/09/2013)
0.3799
0.3753
0.3752
0.3813
0.3783
Tuesday 24 September 2013 (24/09/2013)
0.3810
0.3799
0.3804
0.3808
0.3806
Monday 23 September 2013 (23/09/2013)
0.3795
0.3810
0.3798
0.3812
0.3805
Friday 20 September 2013 (20/09/2013)
0.3864
0.3795
0.3789
0.3860
0.3825
Thursday 19 September 2013 (19/09/2013)
0.3912
0.3864
0.3876
0.3903
0.3890
Wednesday 18 September 2013 (18/09/2013)
0.3826
0.3912
0.3853
0.3868
0.3861
Tuesday 17 September 2013 (17/09/2013)
0.3823
0.3825
0.3811
0.3826
0.3819
Monday 16 September 2013 (16/09/2013)
0.3769
0.3824
0.3783
0.3835
0.3809
Friday 13 September 2013 (13/09/2013)
0.3761
0.3776
0.3769
0.3771
0.3770
Thursday 12 September 2013 (12/09/2013)
0.3800
0.3761
0.3767
0.3792
0.3779
Wednesday 11 September 2013 (11/09/2013)
0.3757
0.3800
0.3762
0.3780
0.3771
Tuesday 10 September 2013 (10/09/2013)
0.3767
0.3757
0.3737
0.3768
0.3752
Monday 9 September 2013 (09/09/2013)
0.3746
0.3767
0.3751
0.3756
0.3753
Friday 6 September 2013 (06/09/2013)
0.3664
0.3746
0.3674
0.3736
0.3705
Thursday 5 September 2013 (05/09/2013)
0.3661
0.3663
0.3641
0.3674
0.3658
Wednesday 4 September 2013 (04/09/2013)
0.3629
0.3661
0.3644
0.3659
0.3652
Tuesday 3 September 2013 (03/09/2013)
0.3647
0.3629
0.3634
0.3655
0.3644
Monday 2 September 2013 (02/09/2013)
0.3650
0.3647
0.3656
0.3681
0.3669

August

Friday 30 August 2013 (30/08/2013)
0.3621
0.3648
0.3620
0.3668
0.3644
Thursday 29 August 2013 (29/08/2013)
0.3635
0.3618
0.3625
0.3644
0.3634
Wednesday 28 August 2013 (28/08/2013)
0.3609
0.3635
0.3573
0.3630
0.3602
Tuesday 27 August 2013 (27/08/2013)
0.3631
0.3610
0.3607
0.3617
0.3612
Monday 26 August 2013 (26/08/2013)
0.3661
0.3631
0.3632
0.3673
0.3652
Friday 23 August 2013 (23/08/2013)
0.3648
0.3659
0.3653
0.3676
0.3665
Thursday 22 August 2013 (22/08/2013)
0.3610
0.3647
0.3602
0.3652
0.3627
Wednesday 21 August 2013 (21/08/2013)
0.3691
0.3608
0.3621
0.3692
0.3656
Tuesday 20 August 2013 (20/08/2013)
0.3675
0.3691
0.3679
0.3697
0.3688
Monday 19 August 2013 (19/08/2013)
0.3725
0.3674
0.3677
0.3732
0.3704
Friday 16 August 2013 (16/08/2013)
0.3754
0.3716
0.3721
0.3760
0.3740
Thursday 15 August 2013 (15/08/2013)
0.3760
0.3754
0.3750
0.3780
0.3765
Wednesday 14 August 2013 (14/08/2013)
0.3751
0.3761
0.3762
0.3757
0.3759
Tuesday 13 August 2013 (13/08/2013)
0.3792
0.3751
0.3759
0.3794
0.3776
Monday 12 August 2013 (12/08/2013)
0.3825
0.3793
0.3801
0.3829
0.3815
Friday 9 August 2013 (09/08/2013)
0.3801
0.3822
0.3805
0.3849
0.3827
Thursday 8 August 2013 (08/08/2013)
0.3763
0.3801
0.3783
0.3809
0.3796
Wednesday 7 August 2013 (07/08/2013)
0.3775
0.3763
0.3772
0.3770
0.3771
Tuesday 6 August 2013 (06/08/2013)
0.3810
0.3775
0.3778
0.3815
0.3797
Monday 5 August 2013 (05/08/2013)
0.3809
0.3811
0.3807
0.3813
0.3810
Friday 2 August 2013 (02/08/2013)
0.3760
0.3811
0.3767
0.3772
0.3769
Thursday 1 August 2013 (01/08/2013)
0.3803
0.3760
0.3777
0.3791
0.3784

July

Wednesday 31 July 2013 (31/07/2013)
0.3826
0.3796
0.3791
0.3808
0.3799
Tuesday 30 July 2013 (30/07/2013)
0.3828
0.3827
0.3803
0.3830
0.3816
Monday 29 July 2013 (29/07/2013)
0.3835
0.3829
0.3819
0.3836
0.3828
Friday 26 July 2013 (26/07/2013)
0.3858
0.3834
0.3832
0.3865
0.3848
Thursday 25 July 2013 (25/07/2013)
0.3833
0.3859
0.3835
0.3838
0.3837
Wednesday 24 July 2013 (24/07/2013)
0.3876
0.3833
0.3839
0.3885
0.3862
Tuesday 23 July 2013 (23/07/2013)
0.3817
0.3873
0.3817
0.3863
0.3840
Monday 22 July 2013 (22/07/2013)
0.3799
0.3817
0.3815
0.3827
0.3821
Friday 19 July 2013 (19/07/2013)
0.3777
0.3798
0.3786
0.3796
0.3791
Thursday 18 July 2013 (18/07/2013)
0.3818
0.3776
0.3775
0.3813
0.3794
Wednesday 17 July 2013 (17/07/2013)
0.3805
0.3817
0.3781
0.3813
0.3797
Tuesday 16 July 2013 (16/07/2013)
0.3798
0.3804
0.3793
0.3828
0.3811
Monday 15 July 2013 (15/07/2013)
0.3757
0.3798
0.3755
0.3782
0.3769
Friday 12 July 2013 (12/07/2013)
0.3754
0.3756
0.3735
0.3761
0.3748
Thursday 11 July 2013 (11/07/2013)
0.3755
0.3754
0.3748
0.3771
0.3759
Wednesday 10 July 2013 (10/07/2013)
0.3742
0.3756
0.3738
0.3751
0.3745
Tuesday 9 July 2013 (09/07/2013)
0.3689
0.3742
0.3692
0.3736
0.3714
Monday 8 July 2013 (08/07/2013)
0.3681
0.3690
0.3659
0.3677
0.3668
Friday 5 July 2013 (05/07/2013)
0.3735
0.3675
0.3712
0.3740
0.3726
Thursday 4 July 2013 (04/07/2013)
0.3716
0.3736
0.3714
0.3751
0.3733
Wednesday 3 July 2013 (03/07/2013)
0.3753
0.3716
0.3710
0.3753
0.3731
Tuesday 2 July 2013 (02/07/2013)
0.3774
0.3751
0.3767
0.3792
0.3780
Monday 1 July 2013 (01/07/2013)
0.3788
0.3775
0.3776
0.3799
0.3787

June

Friday 28 June 2013 (28/06/2013)
0.3770
0.3796
0.3743
0.3792
0.3767
Thursday 27 June 2013 (27/06/2013)
0.3709
0.3772
0.3708
0.3771
0.3739
Wednesday 26 June 2013 (26/06/2013)
0.3711
0.3710
0.3710
0.3722
0.3716
Tuesday 25 June 2013 (25/06/2013)
0.3723
0.3711
0.3719
0.3769
0.3744
Monday 24 June 2013 (24/06/2013)
0.3665
0.3723
0.3663
0.3714
0.3689
Friday 21 June 2013 (21/06/2013)
0.3661
0.3691
0.3653
0.3691
0.3672
Thursday 20 June 2013 (20/06/2013)
0.3682
0.3661
0.3645
0.3677
0.3661
Wednesday 19 June 2013 (19/06/2013)
0.3753
0.3682
0.3723
0.3738
0.3731
Tuesday 18 June 2013 (18/06/2013)
0.3760
0.3754
0.3731
0.3752
0.3742
Monday 17 June 2013 (17/06/2013)
0.3764
0.3760
0.3765
0.3797
0.3781
Friday 14 June 2013 (14/06/2013)
0.3809
0.3771
0.3762
0.3810
0.3786
Thursday 13 June 2013 (13/06/2013)
0.3704
0.3808
0.3708
0.3803
0.3755
Wednesday 12 June 2013 (12/06/2013)
0.3723
0.3707
0.3685
0.3770
0.3727
Tuesday 11 June 2013 (11/06/2013)
0.3683
0.3723
0.3639
0.3720
0.3680
Monday 10 June 2013 (10/06/2013)
0.3731
0.3683
0.3678
0.3722
0.3700
Friday 7 June 2013 (07/06/2013)
0.3803
0.3765
0.3745
0.3778
0.3761
Thursday 6 June 2013 (06/06/2013)
0.3747
0.3803
0.3783
0.3770
0.3777
Wednesday 5 June 2013 (05/06/2013)
0.3817
0.3748
0.3736
0.3822
0.3779
Tuesday 4 June 2013 (04/06/2013)
0.3821
0.3817
0.3805
0.3874
0.3839
Monday 3 June 2013 (03/06/2013)
0.3726
0.3821
0.3751
0.3795
0.3773

May

Friday 31 May 2013 (31/05/2013)
0.3735
0.3717
0.3657
0.3735
0.3696
Thursday 30 May 2013 (30/05/2013)
0.3816
0.3735
0.3734
0.3828
0.3781
Wednesday 29 May 2013 (29/05/2013)
0.3829
0.3818
0.3811
0.3833
0.3822
Tuesday 28 May 2013 (28/05/2013)
0.3907
0.3834
0.3849
0.3890
0.3869
Monday 27 May 2013 (27/05/2013)
0.3911
0.3907
0.3903
0.3917
0.3910
Friday 24 May 2013 (24/05/2013)
0.3936
0.3912
0.3909
0.3935
0.3922
Thursday 23 May 2013 (23/05/2013)
0.3918
0.3936
0.3887
0.3925
0.3906
Wednesday 22 May 2013 (22/05/2013)
0.3925
0.3918
0.3918
0.3947
0.3932
Tuesday 21 May 2013 (21/05/2013)
0.3972
0.3928
0.3931
0.3944
0.3937
Monday 20 May 2013 (20/05/2013)
0.3981
0.3972
0.3966
0.3988
0.3977
Friday 17 May 2013 (17/05/2013)
0.4024
0.3987
0.3985
0.3998
0.3992
Thursday 16 May 2013 (16/05/2013)
0.4052
0.4024
0.4020
0.4051
0.4035
Wednesday 15 May 2013 (15/05/2013)
0.4059
0.4051
0.4044
0.4056
0.4050
Tuesday 14 May 2013 (14/05/2013)
0.4094
0.4059
0.4077
0.4082
0.4080
Monday 13 May 2013 (13/05/2013)
0.4112
0.4094
0.4105
0.4107
0.4106
Friday 10 May 2013 (10/05/2013)
0.4155
0.4111
0.4135
0.4127
0.4131
Thursday 9 May 2013 (09/05/2013)
0.4164
0.4154
0.4163
0.4162
0.4163
Wednesday 8 May 2013 (08/05/2013)
0.4153
0.4164
0.4150
0.4155
0.4153
Tuesday 7 May 2013 (07/05/2013)
0.4167
0.4154
0.4141
0.4160
0.4151
Monday 6 May 2013 (06/05/2013)
0.4217
0.4168
0.4172
0.4204
0.4188
Friday 3 May 2013 (03/05/2013)
0.4192
0.4209
0.4193
0.4191
0.4192
Thursday 2 May 2013 (02/05/2013)
0.4157
0.4189
0.4141
0.4192
0.4167
Wednesday 1 May 2013 (01/05/2013)
0.4181
0.4157
0.4146
0.4183
0.4164

April

Tuesday 30 April 2013 (30/04/2013)
0.4169
0.4181
0.4169
0.4184
0.4176
Monday 29 April 2013 (29/04/2013)
0.4119
0.4169
0.4120
0.4177
0.4148
Friday 26 April 2013 (26/04/2013)
0.4123
0.4121
0.4107
0.4129
0.4118
Thursday 25 April 2013 (25/04/2013)
0.4105
0.4123
0.4119
0.4124
0.4122
Wednesday 24 April 2013 (24/04/2013)
0.4075
0.4105
0.4073
0.4100
0.4086
Tuesday 23 April 2013 (23/04/2013)
0.4061
0.4074
0.4049
0.4065
0.4057
Monday 22 April 2013 (22/04/2013)
0.4067
0.4060
0.4044
0.4070
0.4057
Friday 19 April 2013 (19/04/2013)
0.4080
0.4064
0.4086
0.4086
0.4086
Thursday 18 April 2013 (18/04/2013)
0.4089
0.4080
0.4083
0.4107
0.4095
Wednesday 17 April 2013 (17/04/2013)
0.4109
0.4088
0.4101
0.4095
0.4098
Tuesday 16 April 2013 (16/04/2013)
0.4074
0.4110
0.4079
0.4104
0.4091
Monday 15 April 2013 (15/04/2013)
0.4197
0.4075
0.4092
0.4173
0.4132
Friday 12 April 2013 (12/04/2013)
0.4216
0.4194
0.4193
0.4209
0.4201
Thursday 11 April 2013 (11/04/2013)
0.4211
0.4216
0.4207
0.4217
0.4212
Wednesday 10 April 2013 (10/04/2013)
0.4202
0.4210
0.4194
0.4217
0.4205
Tuesday 9 April 2013 (09/04/2013)
0.4172
0.4202
0.4186
0.4194
0.4190
Monday 8 April 2013 (08/04/2013)
0.4124
0.4172
0.4117
0.4174
0.4146
Friday 5 April 2013 (05/04/2013)
0.4102
0.4122
0.4113
0.4102
0.4107
Thursday 4 April 2013 (04/04/2013)
0.4064
0.4096
0.4081
0.4055
0.4068
Wednesday 3 April 2013 (03/04/2013)
0.4053
0.4064
0.4062
0.4060
0.4061
Tuesday 2 April 2013 (02/04/2013)
0.4080
0.4053
0.4080
0.4072
0.4076
Monday 1 April 2013 (01/04/2013)
0.4065
0.4079
0.4060
0.4074
0.4067

March

Friday 29 March 2013 (29/03/2013)
0.4068
0.4063
0.4055
0.4070
0.4063
Thursday 28 March 2013 (28/03/2013)
0.4048
0.4068
0.4057
0.4080
0.4069
Wednesday 27 March 2013 (27/03/2013)
0.4056
0.4050
0.4037
0.4044
0.4041
Tuesday 26 March 2013 (26/03/2013)
0.4031
0.4057
0.4035
0.4054
0.4045
Monday 25 March 2013 (25/03/2013)
0.4026
0.4031
0.4027
0.4047
0.4037
Friday 22 March 2013 (22/03/2013)
0.4026
0.4033
0.4020
0.4032
0.4026
Thursday 21 March 2013 (21/03/2013)
0.4021
0.4026
0.4026
0.4027
0.4026
Wednesday 20 March 2013 (20/03/2013)
0.4047
0.4021
0.4033
0.4060
0.4046
Tuesday 19 March 2013 (19/03/2013)
0.4091
0.4046
0.4049
0.4086
0.4068
Monday 18 March 2013 (18/03/2013)
0.4058
0.4091
0.4060
0.4088
0.4074
Friday 15 March 2013 (15/03/2013)
0.4092
0.4083
0.4082
0.4090
0.4086
Thursday 14 March 2013 (14/03/2013)
0.4048
0.4091
0.4088
0.4063
0.4075
Wednesday 13 March 2013 (13/03/2013)
0.4090
0.4048
0.4059
0.4094
0.4076
Tuesday 12 March 2013 (12/03/2013)
0.4124
0.4090
0.4079
0.4104
0.4092
Monday 11 March 2013 (11/03/2013)
0.4131
0.4124
0.4096
0.4118
0.4107
Friday 8 March 2013 (08/03/2013)
0.4102
0.4125
0.4102
0.4123
0.4113
Thursday 7 March 2013 (07/03/2013)
0.4111
0.4101
0.4088
0.4120
0.4104
Wednesday 6 March 2013 (06/03/2013)
0.4151
0.4110
0.4132
0.4133
0.4133
Tuesday 5 March 2013 (05/03/2013)
0.4131
0.4151
0.4122
0.4150
0.4136
Monday 4 March 2013 (04/03/2013)
0.4133
0.4132
0.4115
0.4128
0.4122
Friday 1 March 2013 (01/03/2013)
0.4155
0.4137
0.4147
0.4149
0.4148

February

Thursday 28 February 2013 (28/02/2013)
0.4254
0.4155
0.4167
0.4251
0.4209
Wednesday 27 February 2013 (27/02/2013)
0.4254
0.4253
0.4225
0.4247
0.4236
Tuesday 26 February 2013 (26/02/2013)
0.4231
0.4250
0.4234
0.4258
0.4246
Monday 25 February 2013 (25/02/2013)
0.4228
0.4231
0.4232
0.4250
0.4241
Friday 22 February 2013 (22/02/2013)
0.4214
0.4230
0.4220
0.4233
0.4226
Thursday 21 February 2013 (21/02/2013)
0.4209
0.4213
0.4199
0.4207
0.4203
Wednesday 20 February 2013 (20/02/2013)
0.4236
0.4208
0.4230
0.4213
0.4222
Tuesday 19 February 2013 (19/02/2013)
0.4218
0.4236
0.4194
0.4237
0.4215
Monday 18 February 2013 (18/02/2013)
0.4234
0.4218
0.4220
0.4245
0.4232
Friday 15 February 2013 (15/02/2013)
0.4268
0.4236
0.4237
0.4266
0.4252
Thursday 14 February 2013 (14/02/2013)
0.4230
0.4268
0.4215
0.4274
0.4245
Wednesday 13 February 2013 (13/02/2013)
0.4204
0.4230
0.4204
0.4238
0.4221
Tuesday 12 February 2013 (12/02/2013)
0.4208
0.4206
0.4180
0.4201
0.4190
Monday 11 February 2013 (11/02/2013)
0.4222
0.4209
0.4218
0.4216
0.4217
Friday 8 February 2013 (08/02/2013)
0.4208
0.4223
0.4204
0.4208
0.4206
Thursday 7 February 2013 (07/02/2013)
0.4211
0.4208
0.4211
0.4222
0.4217
Wednesday 6 February 2013 (06/02/2013)
0.4247
0.4211
0.4200
0.4244
0.4222
Tuesday 5 February 2013 (05/02/2013)
0.4206
0.4247
0.4205
0.4250
0.4228
Monday 4 February 2013 (04/02/2013)
0.4222
0.4207
0.4200
0.4226
0.4213
Friday 1 February 2013 (01/02/2013)
0.4187
0.4242
0.4177
0.4242
0.4210

January

Thursday 31 January 2013 (31/01/2013)
0.4150
0.4187
0.4147
0.4196
0.4172
Wednesday 30 January 2013 (30/01/2013)
0.4155
0.4150
0.4141
0.4157
0.4149
Tuesday 29 January 2013 (29/01/2013)
0.4120
0.4155
0.4126
0.4142
0.4134
Monday 28 January 2013 (28/01/2013)
0.4193
0.4120
0.4117
0.4180
0.4148
Friday 25 January 2013 (25/01/2013)
0.4145
0.4192
0.4139
0.4185
0.4162
Thursday 24 January 2013 (24/01/2013)
0.4137
0.4145
0.4132
0.4151
0.4141
Wednesday 23 January 2013 (23/01/2013)
0.4235
0.4137
0.4148
0.4234
0.4191
Tuesday 22 January 2013 (22/01/2013)
0.4233
0.4235
0.4234
0.4248
0.4241
Monday 21 January 2013 (21/01/2013)
0.4231
0.4233
0.4215
0.4230
0.4222
Friday 18 January 2013 (18/01/2013)
0.4259
0.4224
0.4226
0.4229
0.4227
Thursday 17 January 2013 (17/01/2013)
0.4263
0.4260
0.4264
0.4277
0.4271
Wednesday 16 January 2013 (16/01/2013)
0.4254
0.4263
0.4234
0.4267
0.4251
Tuesday 15 January 2013 (15/01/2013)
0.4313
0.4257
0.4254
0.4305
0.4279
Monday 14 January 2013 (14/01/2013)
0.4302
0.4313
0.4294
0.4309
0.4302
Friday 11 January 2013 (11/01/2013)
0.4336
0.4301
0.4295
0.4320
0.4308
Thursday 10 January 2013 (10/01/2013)
0.4364
0.4336
0.4328
0.4372
0.4350
Wednesday 9 January 2013 (09/01/2013)
0.4371
0.4364
0.4363
0.4368
0.4366
Tuesday 8 January 2013 (08/01/2013)
0.4377
0.4371
0.4372
0.4371
0.4371
Monday 7 January 2013 (07/01/2013)
0.4378
0.4373
0.4366
0.4373
0.4370
Friday 4 January 2013 (04/01/2013)
0.4366
0.4377
0.4345
0.4371
0.4358
Thursday 3 January 2013 (03/01/2013)
0.4418
0.4365
0.4385
0.4386
0.4386
Wednesday 2 January 2013 (02/01/2013)
0.4435
0.4417
0.4421
0.4431
0.4426
Tuesday 1 January 2013 (01/01/2013)
0.4433
0.4431
0.4431
0.4437
0.4434