South African Rand-Saudi Riyal History: 2012

Go
Set Alert Set Alert

Daily ZAR/SAR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.5015, reached on 29/02/2012

The lowest level of 2012 was 0.4198 reached 22/11/2012

The average level of 2012 was 0.4574

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

ZAR/SAR Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.4421
0.4432
0.4409
0.4429
0.4419
Friday 28 December 2012 (28/12/2012)
0.4424
0.4427
0.4413
0.4418
0.4416
Thursday 27 December 2012 (27/12/2012)
0.4375
0.4424
0.4381
0.4415
0.4398
Wednesday 26 December 2012 (26/12/2012)
0.4375
0.4376
0.4374
0.4381
0.4377
Tuesday 25 December 2012 (25/12/2012)
0.4371
0.4375
0.4348
0.4342
0.4345
Monday 24 December 2012 (24/12/2012)
0.4383
0.4369
0.4366
0.4374
0.4370
Friday 21 December 2012 (21/12/2012)
0.4424
0.4366
0.4377
0.4391
0.4384
Thursday 20 December 2012 (20/12/2012)
0.4420
0.4424
0.4404
0.4419
0.4412
Wednesday 19 December 2012 (19/12/2012)
0.4438
0.4421
0.4404
0.4440
0.4422
Tuesday 18 December 2012 (18/12/2012)
0.4390
0.4439
0.4389
0.4429
0.4409
Monday 17 December 2012 (17/12/2012)
0.4346
0.4387
0.4351
0.4381
0.4366
Friday 14 December 2012 (14/12/2012)
0.4329
0.4353
0.4334
0.4346
0.4340
Thursday 13 December 2012 (13/12/2012)
0.4335
0.4330
0.4332
0.4336
0.4334
Wednesday 12 December 2012 (12/12/2012)
0.4331
0.4334
0.4323
0.4334
0.4329
Tuesday 11 December 2012 (11/12/2012)
0.4326
0.4331
0.4319
0.4331
0.4325
Monday 10 December 2012 (10/12/2012)
0.4324
0.4326
0.4309
0.4329
0.4319
Friday 7 December 2012 (07/12/2012)
0.4320
0.4335
0.4309
0.4327
0.4318
Thursday 6 December 2012 (06/12/2012)
0.4275
0.4321
0.4277
0.4322
0.4300
Wednesday 5 December 2012 (05/12/2012)
0.4263
0.4274
0.4261
0.4279
0.4270
Tuesday 4 December 2012 (04/12/2012)
0.4228
0.4263
0.4230
0.4270
0.4250
Monday 3 December 2012 (03/12/2012)
0.4214
0.4228
0.4223
0.4236
0.4229

November

Friday 30 November 2012 (30/11/2012)
0.4268
0.4209
0.4207
0.4276
0.4241
Thursday 29 November 2012 (29/11/2012)
0.4255
0.4268
0.4252
0.4284
0.4268
Wednesday 28 November 2012 (28/11/2012)
0.4244
0.4255
0.4229
0.4244
0.4236
Tuesday 27 November 2012 (27/11/2012)
0.4229
0.4245
0.4236
0.4252
0.4244
Monday 26 November 2012 (26/11/2012)
0.4224
0.4229
0.4212
0.4235
0.4224
Friday 23 November 2012 (23/11/2012)
0.4191
0.4225
0.4219
0.4221
0.4220
Thursday 22 November 2012 (22/11/2012)
0.4190
0.4191
0.4178
0.4198
0.4188
Wednesday 21 November 2012 (21/11/2012)
0.4241
0.4188
0.4169
0.4236
0.4202
Tuesday 20 November 2012 (20/11/2012)
0.4248
0.4241
0.4226
0.4249
0.4237
Monday 19 November 2012 (19/11/2012)
0.4223
0.4248
0.4228
0.4252
0.4240
Friday 16 November 2012 (16/11/2012)
0.4200
0.4225
0.4203
0.4224
0.4213
Thursday 15 November 2012 (15/11/2012)
0.4203
0.4200
0.4183
0.4214
0.4199
Wednesday 14 November 2012 (14/11/2012)
0.4262
0.4203
0.4216
0.4276
0.4246
Tuesday 13 November 2012 (13/11/2012)
0.4289
0.4262
0.4254
0.4286
0.4270
Monday 12 November 2012 (12/11/2012)
0.4310
0.4289
0.4285
0.4308
0.4297
Friday 9 November 2012 (09/11/2012)
0.4299
0.4306
0.4303
0.4312
0.4307
Thursday 8 November 2012 (08/11/2012)
0.4345
0.4299
0.4296
0.4331
0.4313
Wednesday 7 November 2012 (07/11/2012)
0.4347
0.4345
0.4344
0.4344
0.4344
Tuesday 6 November 2012 (06/11/2012)
0.4299
0.4347
0.4290
0.4349
0.4319
Monday 5 November 2012 (05/11/2012)
0.4276
0.4299
0.4273
0.4314
0.4294
Friday 2 November 2012 (02/11/2012)
0.4339
0.4276
0.4296
0.4322
0.4309
Thursday 1 November 2012 (01/11/2012)
0.4325
0.4340
0.4324
0.4340
0.4332

October

Wednesday 31 October 2012 (31/10/2012)
0.4338
0.4326
0.4314
0.4343
0.4329
Tuesday 30 October 2012 (30/10/2012)
0.4321
0.4338
0.4324
0.4335
0.4329
Monday 29 October 2012 (29/10/2012)
0.4332
0.4321
0.4312
0.4330
0.4321
Friday 26 October 2012 (26/10/2012)
0.4290
0.4337
0.4284
0.4341
0.4312
Thursday 25 October 2012 (25/10/2012)
0.4270
0.4290
0.4293
0.4310
0.4301
Wednesday 24 October 2012 (24/10/2012)
0.4279
0.4270
0.4265
0.4291
0.4278
Tuesday 23 October 2012 (23/10/2012)
0.4340
0.4278
0.4281
0.4318
0.4300
Monday 22 October 2012 (22/10/2012)
0.4329
0.4341
0.4338
0.4351
0.4344
Friday 19 October 2012 (19/10/2012)
0.4335
0.4330
0.4330
0.4348
0.4339
Thursday 18 October 2012 (18/10/2012)
0.4359
0.4335
0.4333
0.4361
0.4347
Wednesday 17 October 2012 (17/10/2012)
0.4312
0.4358
0.4304
0.4357
0.4331
Tuesday 16 October 2012 (16/10/2012)
0.4262
0.4313
0.4267
0.4304
0.4285
Monday 15 October 2012 (15/10/2012)
0.4280
0.4262
0.4252
0.4290
0.4271
Friday 12 October 2012 (12/10/2012)
0.4330
0.4295
0.4284
0.4358
0.4321
Thursday 11 October 2012 (11/10/2012)
0.4289
0.4329
0.4294
0.4326
0.4310
Wednesday 10 October 2012 (10/10/2012)
0.4285
0.4288
0.4279
0.4340
0.4309
Tuesday 9 October 2012 (09/10/2012)
0.4217
0.4285
0.4215
0.4286
0.4251
Monday 8 October 2012 (08/10/2012)
0.4264
0.4217
0.4191
0.4259
0.4225
Friday 5 October 2012 (05/10/2012)
0.4401
0.4271
0.4250
0.4402
0.4326
Thursday 4 October 2012 (04/10/2012)
0.4447
0.4401
0.4400
0.4456
0.4428
Wednesday 3 October 2012 (03/10/2012)
0.4484
0.4447
0.4447
0.4470
0.4458
Tuesday 2 October 2012 (02/10/2012)
0.4474
0.4483
0.4482
0.4499
0.4490
Monday 1 October 2012 (01/10/2012)
0.4511
0.4475
0.4480
0.4566
0.4523

September

Friday 28 September 2012 (28/09/2012)
0.4555
0.4512
0.4530
0.4538
0.4534
Thursday 27 September 2012 (27/09/2012)
0.4556
0.4556
0.4543
0.4577
0.4560
Wednesday 26 September 2012 (26/09/2012)
0.4555
0.4556
0.4553
0.4569
0.4561
Tuesday 25 September 2012 (25/09/2012)
0.4550
0.4554
0.4548
0.4577
0.4563
Monday 24 September 2012 (24/09/2012)
0.4538
0.4551
0.4515
0.4546
0.4531
Friday 21 September 2012 (21/09/2012)
0.4516
0.4530
0.4530
0.4548
0.4539
Thursday 20 September 2012 (20/09/2012)
0.4533
0.4516
0.4486
0.4524
0.4505
Wednesday 19 September 2012 (19/09/2012)
0.4585
0.4533
0.4543
0.4574
0.4559
Tuesday 18 September 2012 (18/09/2012)
0.4537
0.4585
0.4536
0.4586
0.4561
Monday 17 September 2012 (17/09/2012)
0.4553
0.4536
0.4537
0.4571
0.4554
Friday 14 September 2012 (14/09/2012)
0.4552
0.4570
0.4543
0.4567
0.4555
Thursday 13 September 2012 (13/09/2012)
0.4500
0.4552
0.4457
0.4539
0.4498
Wednesday 12 September 2012 (12/09/2012)
0.4584
0.4501
0.4479
0.4600
0.4539
Tuesday 11 September 2012 (11/09/2012)
0.4579
0.4584
0.4573
0.4589
0.4581
Monday 10 September 2012 (10/09/2012)
0.4579
0.4578
0.4573
0.4598
0.4585
Friday 7 September 2012 (07/09/2012)
0.4516
0.4587
0.4539
0.4570
0.4554
Thursday 6 September 2012 (06/09/2012)
0.4457
0.4516
0.4466
0.4520
0.4493
Wednesday 5 September 2012 (05/09/2012)
0.4455
0.4458
0.4455
0.4455
0.4455
Tuesday 4 September 2012 (04/09/2012)
0.4471
0.4456
0.4459
0.4488
0.4474
Monday 3 September 2012 (03/09/2012)
0.4450
0.4471
0.4448
0.4468
0.4458

August

Friday 31 August 2012 (31/08/2012)
0.4425
0.4466
0.4441
0.4462
0.4451
Thursday 30 August 2012 (30/08/2012)
0.4461
0.4425
0.4431
0.4451
0.4441
Wednesday 29 August 2012 (29/08/2012)
0.4457
0.4460
0.4456
0.4466
0.4461
Tuesday 28 August 2012 (28/08/2012)
0.4440
0.4458
0.4452
0.4463
0.4458
Monday 27 August 2012 (27/08/2012)
0.4471
0.4440
0.4448
0.4472
0.4460
Friday 24 August 2012 (24/08/2012)
0.4509
0.4464
0.4460
0.4493
0.4477
Thursday 23 August 2012 (23/08/2012)
0.4554
0.4508
0.4518
0.4558
0.4538
Wednesday 22 August 2012 (22/08/2012)
0.4539
0.4553
0.4526
0.4545
0.4536
Tuesday 21 August 2012 (21/08/2012)
0.4500
0.4535
0.4525
0.4544
0.4535
Monday 20 August 2012 (20/08/2012)
0.4513
0.4500
0.4494
0.4516
0.4505
Friday 17 August 2012 (17/08/2012)
0.4564
0.4500
0.4502
0.4557
0.4529
Thursday 16 August 2012 (16/08/2012)
0.4552
0.4565
0.4549
0.4552
0.4550
Wednesday 15 August 2012 (15/08/2012)
0.4576
0.4551
0.4553
0.4584
0.4569
Tuesday 14 August 2012 (14/08/2012)
0.4598
0.4575
0.4586
0.4621
0.4604
Monday 13 August 2012 (13/08/2012)
0.4636
0.4602
0.4602
0.4637
0.4619
Friday 10 August 2012 (10/08/2012)
0.4639
0.4637
0.4624
0.4631
0.4628
Thursday 9 August 2012 (09/08/2012)
0.4639
0.4639
0.4625
0.4637
0.4631
Wednesday 8 August 2012 (08/08/2012)
0.4588
0.4639
0.4566
0.4614
0.4590
Tuesday 7 August 2012 (07/08/2012)
0.4593
0.4588
0.4589
0.4595
0.4592
Monday 6 August 2012 (06/08/2012)
0.4604
0.4593
0.4601
0.4596
0.4598
Friday 3 August 2012 (03/08/2012)
0.4493
0.4603
0.4514
0.4580
0.4547
Thursday 2 August 2012 (02/08/2012)
0.4490
0.4492
0.4485
0.4509
0.4497
Wednesday 1 August 2012 (01/08/2012)
0.4542
0.4490
0.4528
0.4530
0.4529

July

Tuesday 31 July 2012 (31/07/2012)
0.4572
0.4541
0.4539
0.4573
0.4556
Monday 30 July 2012 (30/07/2012)
0.4586
0.4573
0.4576
0.4584
0.4580
Friday 27 July 2012 (27/07/2012)
0.4552
0.4597
0.4547
0.4581
0.4564
Thursday 26 July 2012 (26/07/2012)
0.4466
0.4552
0.4504
0.4497
0.4501
Wednesday 25 July 2012 (25/07/2012)
0.4401
0.4467
0.4402
0.4456
0.4429
Tuesday 24 July 2012 (24/07/2012)
0.4432
0.4405
0.4395
0.4443
0.4419
Monday 23 July 2012 (23/07/2012)
0.4526
0.4434
0.4456
0.4499
0.4477
Friday 20 July 2012 (20/07/2012)
0.4592
0.4525
0.4548
0.4562
0.4555
Thursday 19 July 2012 (19/07/2012)
0.4595
0.4592
0.4576
0.4604
0.4590
Wednesday 18 July 2012 (18/07/2012)
0.4592
0.4595
0.4581
0.4587
0.4584
Tuesday 17 July 2012 (17/07/2012)
0.4574
0.4592
0.4568
0.4568
0.4568
Monday 16 July 2012 (16/07/2012)
0.4540
0.4574
0.4556
0.4548
0.4552
Friday 13 July 2012 (13/07/2012)
0.4505
0.4537
0.4524
0.4510
0.4517
Thursday 12 July 2012 (12/07/2012)
0.4547
0.4505
0.4503
0.4527
0.4515
Wednesday 11 July 2012 (11/07/2012)
0.4564
0.4547
0.4548
0.4574
0.4561
Tuesday 10 July 2012 (10/07/2012)
0.4561
0.4563
0.4549
0.4580
0.4564
Monday 9 July 2012 (09/07/2012)
0.4543
0.4561
0.4526
0.4552
0.4539
Friday 6 July 2012 (06/07/2012)
0.4607
0.4540
0.4537
0.4594
0.4565
Thursday 5 July 2012 (05/07/2012)
0.4609
0.4606
0.4600
0.4615
0.4608
Wednesday 4 July 2012 (04/07/2012)
0.4644
0.4608
0.4615
0.4620
0.4618
Tuesday 3 July 2012 (03/07/2012)
0.4597
0.4643
0.4592
0.4645
0.4618
Monday 2 July 2012 (02/07/2012)
0.4598
0.4599
0.4585
0.4610
0.4598

June

Friday 29 June 2012 (29/06/2012)
0.4463
0.4593
0.4508
0.4553
0.4531
Thursday 28 June 2012 (28/06/2012)
0.4443
0.4463
0.4454
0.4458
0.4456
Wednesday 27 June 2012 (27/06/2012)
0.4445
0.4443
0.4419
0.4468
0.4443
Tuesday 26 June 2012 (26/06/2012)
0.4423
0.4444
0.4427
0.4437
0.4432
Monday 25 June 2012 (25/06/2012)
0.4460
0.4424
0.4412
0.4454
0.4433
Friday 22 June 2012 (22/06/2012)
0.4472
0.4466
0.4465
0.4486
0.4476
Thursday 21 June 2012 (21/06/2012)
0.4574
0.4472
0.4503
0.4546
0.4524
Wednesday 20 June 2012 (20/06/2012)
0.4572
0.4575
0.4566
0.4579
0.4572
Tuesday 19 June 2012 (19/06/2012)
0.4524
0.4572
0.4524
0.4545
0.4535
Monday 18 June 2012 (18/06/2012)
0.4526
0.4524
0.4499
0.4530
0.4515
Friday 15 June 2012 (15/06/2012)
0.4478
0.4489
0.4487
0.4478
0.4482
Thursday 14 June 2012 (14/06/2012)
0.4467
0.4479
0.4444
0.4475
0.4460
Wednesday 13 June 2012 (13/06/2012)
0.4464
0.4468
0.4459
0.4477
0.4468
Tuesday 12 June 2012 (12/06/2012)
0.4427
0.4467
0.4445
0.4460
0.4452
Monday 11 June 2012 (11/06/2012)
0.4508
0.4428
0.4448
0.4518
0.4483
Friday 8 June 2012 (08/06/2012)
0.4477
0.4472
0.4444
0.4457
0.4450
Thursday 7 June 2012 (07/06/2012)
0.4512
0.4477
0.4452
0.4517
0.4485
Wednesday 6 June 2012 (06/06/2012)
0.4450
0.4512
0.4457
0.4488
0.4472
Tuesday 5 June 2012 (05/06/2012)
0.4413
0.4450
0.4396
0.4441
0.4418
Monday 4 June 2012 (04/06/2012)
0.4365
0.4413
0.4357
0.4410
0.4383
Friday 1 June 2012 (01/06/2012)
0.4401
0.4371
0.4348
0.4391
0.4369

May

Thursday 31 May 2012 (31/05/2012)
0.4395
0.4398
0.4384
0.4412
0.4398
Wednesday 30 May 2012 (30/05/2012)
0.4513
0.4394
0.4425
0.4468
0.4446
Tuesday 29 May 2012 (29/05/2012)
0.4496
0.4514
0.4491
0.4511
0.4501
Monday 28 May 2012 (28/05/2012)
0.4482
0.4495
0.4487
0.4522
0.4505
Friday 25 May 2012 (25/05/2012)
0.4489
0.4459
0.4449
0.4502
0.4475
Thursday 24 May 2012 (24/05/2012)
0.4475
0.4489
0.4467
0.4502
0.4484
Wednesday 23 May 2012 (23/05/2012)
0.4503
0.4475
0.4451
0.4487
0.4469
Tuesday 22 May 2012 (22/05/2012)
0.4561
0.4502
0.4524
0.4546
0.4535
Monday 21 May 2012 (21/05/2012)
0.4520
0.4561
0.4502
0.4554
0.4528
Friday 18 May 2012 (18/05/2012)
0.4499
0.4493
0.4464
0.4511
0.4487
Thursday 17 May 2012 (17/05/2012)
0.4508
0.4499
0.4505
0.4516
0.4510
Wednesday 16 May 2012 (16/05/2012)
0.4514
0.4509
0.4481
0.4526
0.4503
Tuesday 15 May 2012 (15/05/2012)
0.4567
0.4514
0.4543
0.4576
0.4559
Monday 14 May 2012 (14/05/2012)
0.4629
0.4568
0.4575
0.4626
0.4601
Friday 11 May 2012 (11/05/2012)
0.4682
0.4633
0.4630
0.4663
0.4646
Thursday 10 May 2012 (10/05/2012)
0.4692
0.4674
0.4667
0.4697
0.4682
Wednesday 9 May 2012 (09/05/2012)
0.4753
0.4691
0.4674
0.4732
0.4703
Tuesday 8 May 2012 (08/05/2012)
0.4809
0.4753
0.4744
0.4792
0.4768
Monday 7 May 2012 (07/05/2012)
0.4771
0.4808
0.4774
0.4788
0.4781
Friday 4 May 2012 (04/05/2012)
0.4847
0.4787
0.4795
0.4855
0.4825
Thursday 3 May 2012 (03/05/2012)
0.4858
0.4846
0.4848
0.4870
0.4859
Wednesday 2 May 2012 (02/05/2012)
0.4848
0.4858
0.4844
0.4851
0.4847
Tuesday 1 May 2012 (01/05/2012)
0.4823
0.4852
0.4820
0.4851
0.4835

April

Monday 30 April 2012 (30/04/2012)
0.4836
0.4823
0.4835
0.4846
0.4840
Friday 27 April 2012 (27/04/2012)
0.4827
0.4840
0.4813
0.4823
0.4818
Thursday 26 April 2012 (26/04/2012)
0.4839
0.4828
0.4815
0.4849
0.4832
Wednesday 25 April 2012 (25/04/2012)
0.4810
0.4841
0.4821
0.4835
0.4828
Tuesday 24 April 2012 (24/04/2012)
0.4781
0.4810
0.4774
0.4816
0.4795
Monday 23 April 2012 (23/04/2012)
0.4796
0.4781
0.4769
0.4786
0.4777
Friday 20 April 2012 (20/04/2012)
0.4775
0.4795
0.4795
0.4799
0.4797
Thursday 19 April 2012 (19/04/2012)
0.4781
0.4775
0.4769
0.4792
0.4781
Wednesday 18 April 2012 (18/04/2012)
0.4800
0.4782
0.4781
0.4805
0.4793
Tuesday 17 April 2012 (17/04/2012)
0.4725
0.4800
0.4728
0.4794
0.4761
Monday 16 April 2012 (16/04/2012)
0.4716
0.4724
0.4696
0.4721
0.4709
Friday 13 April 2012 (13/04/2012)
0.4764
0.4716
0.4737
0.4737
0.4737
Thursday 12 April 2012 (12/04/2012)
0.4683
0.4764
0.4703
0.4751
0.4727
Wednesday 11 April 2012 (11/04/2012)
0.4688
0.4682
0.4668
0.4697
0.4682
Tuesday 10 April 2012 (10/04/2012)
0.4766
0.4688
0.4693
0.4742
0.4718
Monday 9 April 2012 (09/04/2012)
0.4759
0.4766
0.4748
0.4757
0.4752
Friday 6 April 2012 (06/04/2012)
0.4784
0.4759
0.4751
0.4796
0.4773
Thursday 5 April 2012 (05/04/2012)
0.4788
0.4785
0.4782
0.4802
0.4792
Wednesday 4 April 2012 (04/04/2012)
0.4841
0.4789
0.4796
0.4838
0.4817
Tuesday 3 April 2012 (03/04/2012)
0.4901
0.4843
0.4870
0.4872
0.4871
Monday 2 April 2012 (02/04/2012)
0.4906
0.4901
0.4901
0.4909
0.4905

March

Friday 30 March 2012 (30/03/2012)
0.4858
0.4887
0.4870
0.4903
0.4887
Thursday 29 March 2012 (29/03/2012)
0.4886
0.4858
0.4843
0.4889
0.4866
Wednesday 28 March 2012 (28/03/2012)
0.4932
0.4886
0.4898
0.4910
0.4904
Tuesday 27 March 2012 (27/03/2012)
0.4946
0.4931
0.4940
0.4960
0.4950
Monday 26 March 2012 (26/03/2012)
0.4876
0.4945
0.4897
0.4903
0.4900
Friday 23 March 2012 (23/03/2012)
0.4867
0.4869
0.4859
0.4870
0.4864
Thursday 22 March 2012 (22/03/2012)
0.4902
0.4867
0.4868
0.4883
0.4875
Wednesday 21 March 2012 (21/03/2012)
0.4927
0.4902
0.4911
0.4931
0.4921
Tuesday 20 March 2012 (20/03/2012)
0.4974
0.4927
0.4918
0.4967
0.4942
Monday 19 March 2012 (19/03/2012)
0.4951
0.4973
0.4959
0.4968
0.4963
Friday 16 March 2012 (16/03/2012)
0.4928
0.4954
0.4928
0.4937
0.4932
Thursday 15 March 2012 (15/03/2012)
0.4875
0.4928
0.4889
0.4922
0.4906
Wednesday 14 March 2012 (14/03/2012)
0.4978
0.4875
0.4872
0.4967
0.4920
Tuesday 13 March 2012 (13/03/2012)
0.4965
0.4979
0.4971
0.4979
0.4975
Monday 12 March 2012 (12/03/2012)
0.4955
0.4962
0.4934
0.4964
0.4949
Friday 9 March 2012 (09/03/2012)
0.5013
0.4955
0.4989
0.4990
0.4989
Thursday 8 March 2012 (08/03/2012)
0.4938
0.5013
0.4956
0.4985
0.4970
Wednesday 7 March 2012 (07/03/2012)
0.4901
0.4938
0.4898
0.4929
0.4913
Tuesday 6 March 2012 (06/03/2012)
0.4967
0.4901
0.4936
0.4917
0.4926
Monday 5 March 2012 (05/03/2012)
0.4988
0.4967
0.4955
0.4985
0.4970
Friday 2 March 2012 (02/03/2012)
0.5040
0.4986
0.5011
0.5003
0.5007
Thursday 1 March 2012 (01/03/2012)
0.4996
0.5039
0.5008
0.5026
0.5017

February

Wednesday 29 February 2012 (29/02/2012)
0.5013
0.4996
0.5015
0.5045
0.5030
Tuesday 28 February 2012 (28/02/2012)
0.4965
0.5012
0.4977
0.4984
0.4981
Monday 27 February 2012 (27/02/2012)
0.4942
0.4965
0.4914
0.4980
0.4947
Friday 24 February 2012 (24/02/2012)
0.4895
0.4936
0.4926
0.4922
0.4924
Thursday 23 February 2012 (23/02/2012)
0.4847
0.4895
0.4868
0.4884
0.4876
Wednesday 22 February 2012 (22/02/2012)
0.4846
0.4847
0.4844
0.4858
0.4851
Tuesday 21 February 2012 (21/02/2012)
0.4887
0.4846
0.4859
0.4881
0.4870
Monday 20 February 2012 (20/02/2012)
0.4877
0.4888
0.4874
0.4896
0.4885
Friday 17 February 2012 (17/02/2012)
0.4825
0.4843
0.4833
0.4852
0.4843
Thursday 16 February 2012 (16/02/2012)
0.4832
0.4818
0.4805
0.4829
0.4817
Wednesday 15 February 2012 (15/02/2012)
0.4854
0.4832
0.4843
0.4879
0.4861
Tuesday 14 February 2012 (14/02/2012)
0.4883
0.4855
0.4849
0.4855
0.4852
Monday 13 February 2012 (13/02/2012)
0.4868
0.4883
0.4871
0.4895
0.4883
Friday 10 February 2012 (10/02/2012)
0.4945
0.4839
0.4847
0.4924
0.4885
Thursday 9 February 2012 (09/02/2012)
0.4964
0.4944
0.4909
0.4962
0.4936
Wednesday 8 February 2012 (08/02/2012)
0.4962
0.4964
0.4954
0.4969
0.4961
Tuesday 7 February 2012 (07/02/2012)
0.4965
0.4960
0.4948
0.4970
0.4959
Monday 6 February 2012 (06/02/2012)
0.4964
0.4965
0.4929
0.4952
0.4941
Friday 3 February 2012 (03/02/2012)
0.4907
0.4986
0.4901
0.4969
0.4935
Thursday 2 February 2012 (02/02/2012)
0.4879
0.4907
0.4861
0.4923
0.4892
Wednesday 1 February 2012 (01/02/2012)
0.4803
0.4879
0.4822
0.4852
0.4837

January

Tuesday 31 January 2012 (31/01/2012)
0.4783
0.4803
0.4795
0.4812
0.4803
Monday 30 January 2012 (30/01/2012)
0.4835
0.4785
0.4779
0.4819
0.4799
Friday 27 January 2012 (27/01/2012)
0.4795
0.4835
0.4799
0.4822
0.4811
Thursday 26 January 2012 (26/01/2012)
0.4756
0.4806
0.4758
0.4806
0.4782
Wednesday 25 January 2012 (25/01/2012)
0.4727
0.4754
0.4683
0.4728
0.4706
Tuesday 24 January 2012 (24/01/2012)
0.4732
0.4726
0.4694
0.4727
0.4710
Monday 23 January 2012 (23/01/2012)
0.4720
0.4728
0.4714
0.4728
0.4721