South African Rand-Saudi Riyal History: 2012

Go
Set Alert Set Alert

Daily ZAR/SAR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.5015 on 29/02/2012

Lowest exchange rate of 2012: 0.4198 on 22/11/2012

Average exchange rate of 2012: 0.4574

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Saudi Riyal on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.4421
0.4432
0.4409
0.4429
0.4419
Friday 28 December 2012 (28/12/2012)
0.4424
0.4427
0.4413
0.4418
0.4416
Thursday 27 December 2012 (27/12/2012)
0.4375
0.4424
0.4381
0.4415
0.4398
Wednesday 26 December 2012 (26/12/2012)
0.4375
0.4376
0.4374
0.4381
0.4377
Tuesday 25 December 2012 (25/12/2012)
0.4371
0.4375
0.4348
0.4342
0.4345
Monday 24 December 2012 (24/12/2012)
0.4383
0.4369
0.4366
0.4374
0.4370
Friday 21 December 2012 (21/12/2012)
0.4424
0.4366
0.4377
0.4391
0.4384
Thursday 20 December 2012 (20/12/2012)
0.4420
0.4424
0.4404
0.4419
0.4412
Wednesday 19 December 2012 (19/12/2012)
0.4438
0.4421
0.4404
0.4440
0.4422
Tuesday 18 December 2012 (18/12/2012)
0.4390
0.4439
0.4389
0.4429
0.4409
Monday 17 December 2012 (17/12/2012)
0.4346
0.4387
0.4351
0.4381
0.4366
Friday 14 December 2012 (14/12/2012)
0.4329
0.4353
0.4334
0.4346
0.4340
Thursday 13 December 2012 (13/12/2012)
0.4335
0.4330
0.4332
0.4336
0.4334
Wednesday 12 December 2012 (12/12/2012)
0.4331
0.4334
0.4323
0.4334
0.4329
Tuesday 11 December 2012 (11/12/2012)
0.4326
0.4331
0.4319
0.4331
0.4325
Monday 10 December 2012 (10/12/2012)
0.4324
0.4326
0.4309
0.4329
0.4319
Friday 7 December 2012 (07/12/2012)
0.4320
0.4335
0.4309
0.4327
0.4318
Thursday 6 December 2012 (06/12/2012)
0.4275
0.4321
0.4277
0.4322
0.4300
Wednesday 5 December 2012 (05/12/2012)
0.4263
0.4274
0.4261
0.4279
0.4270
Tuesday 4 December 2012 (04/12/2012)
0.4228
0.4263
0.4230
0.4270
0.4250
Monday 3 December 2012 (03/12/2012)
0.4214
0.4228
0.4223
0.4236
0.4229

November

Friday 30 November 2012 (30/11/2012)
0.4268
0.4209
0.4207
0.4276
0.4241
Thursday 29 November 2012 (29/11/2012)
0.4255
0.4268
0.4252
0.4284
0.4268
Wednesday 28 November 2012 (28/11/2012)
0.4244
0.4255
0.4229
0.4244
0.4236
Tuesday 27 November 2012 (27/11/2012)
0.4229
0.4245
0.4236
0.4252
0.4244
Monday 26 November 2012 (26/11/2012)
0.4224
0.4229
0.4212
0.4235
0.4224
Friday 23 November 2012 (23/11/2012)
0.4191
0.4225
0.4219
0.4221
0.4220
Thursday 22 November 2012 (22/11/2012)
0.4190
0.4191
0.4178
0.4198
0.4188
Wednesday 21 November 2012 (21/11/2012)
0.4241
0.4188
0.4169
0.4236
0.4202
Tuesday 20 November 2012 (20/11/2012)
0.4248
0.4241
0.4226
0.4249
0.4237
Monday 19 November 2012 (19/11/2012)
0.4223
0.4248
0.4228
0.4252
0.4240
Friday 16 November 2012 (16/11/2012)
0.4200
0.4225
0.4203
0.4224
0.4213
Thursday 15 November 2012 (15/11/2012)
0.4203
0.4200
0.4183
0.4214
0.4199
Wednesday 14 November 2012 (14/11/2012)
0.4262
0.4203
0.4216
0.4276
0.4246
Tuesday 13 November 2012 (13/11/2012)
0.4289
0.4262
0.4254
0.4286
0.4270
Monday 12 November 2012 (12/11/2012)
0.4310
0.4289
0.4285
0.4308
0.4297
Friday 9 November 2012 (09/11/2012)
0.4299
0.4306
0.4303
0.4312
0.4307
Thursday 8 November 2012 (08/11/2012)
0.4345
0.4299
0.4296
0.4331
0.4313
Wednesday 7 November 2012 (07/11/2012)
0.4347
0.4345
0.4344
0.4344
0.4344
Tuesday 6 November 2012 (06/11/2012)
0.4299
0.4347
0.4290
0.4349
0.4319
Monday 5 November 2012 (05/11/2012)
0.4276
0.4299
0.4273
0.4314
0.4294
Friday 2 November 2012 (02/11/2012)
0.4339
0.4276
0.4296
0.4322
0.4309
Thursday 1 November 2012 (01/11/2012)
0.4325
0.4340
0.4324
0.4340
0.4332

October

Wednesday 31 October 2012 (31/10/2012)
0.4338
0.4326
0.4314
0.4343
0.4329
Tuesday 30 October 2012 (30/10/2012)
0.4321
0.4338
0.4324
0.4335
0.4329
Monday 29 October 2012 (29/10/2012)
0.4332
0.4321
0.4312
0.4330
0.4321
Friday 26 October 2012 (26/10/2012)
0.4290
0.4337
0.4284
0.4341
0.4312
Thursday 25 October 2012 (25/10/2012)
0.4270
0.4290
0.4293
0.4310
0.4301
Wednesday 24 October 2012 (24/10/2012)
0.4279
0.4270
0.4265
0.4291
0.4278
Tuesday 23 October 2012 (23/10/2012)
0.4340
0.4278
0.4281
0.4318
0.4300
Monday 22 October 2012 (22/10/2012)
0.4329
0.4341
0.4338
0.4351
0.4344
Friday 19 October 2012 (19/10/2012)
0.4335
0.4330
0.4330
0.4348
0.4339
Thursday 18 October 2012 (18/10/2012)
0.4359
0.4335
0.4333
0.4361
0.4347
Wednesday 17 October 2012 (17/10/2012)
0.4312
0.4358
0.4304
0.4357
0.4331
Tuesday 16 October 2012 (16/10/2012)
0.4262
0.4313
0.4267
0.4304
0.4285
Monday 15 October 2012 (15/10/2012)
0.4280
0.4262
0.4252
0.4290
0.4271
Friday 12 October 2012 (12/10/2012)
0.4330
0.4295
0.4284
0.4358
0.4321
Thursday 11 October 2012 (11/10/2012)
0.4289
0.4329
0.4294
0.4326
0.4310
Wednesday 10 October 2012 (10/10/2012)
0.4285
0.4288
0.4279
0.4340
0.4309
Tuesday 9 October 2012 (09/10/2012)
0.4217
0.4285
0.4215
0.4286
0.4251
Monday 8 October 2012 (08/10/2012)
0.4264
0.4217
0.4191
0.4259
0.4225
Friday 5 October 2012 (05/10/2012)
0.4401
0.4271
0.4250
0.4402
0.4326
Thursday 4 October 2012 (04/10/2012)
0.4447
0.4401
0.4400
0.4456
0.4428
Wednesday 3 October 2012 (03/10/2012)
0.4484
0.4447
0.4447
0.4470
0.4458
Tuesday 2 October 2012 (02/10/2012)
0.4474
0.4483
0.4482
0.4499
0.4490
Monday 1 October 2012 (01/10/2012)
0.4511
0.4475
0.4480
0.4566
0.4523

September

Friday 28 September 2012 (28/09/2012)
0.4555
0.4512
0.4530
0.4538
0.4534
Thursday 27 September 2012 (27/09/2012)
0.4556
0.4556
0.4543
0.4577
0.4560
Wednesday 26 September 2012 (26/09/2012)
0.4555
0.4556
0.4553
0.4569
0.4561
Tuesday 25 September 2012 (25/09/2012)
0.4550
0.4554
0.4548
0.4577
0.4563
Monday 24 September 2012 (24/09/2012)
0.4538
0.4551
0.4515
0.4546
0.4531
Friday 21 September 2012 (21/09/2012)
0.4516
0.4530
0.4530
0.4548
0.4539
Thursday 20 September 2012 (20/09/2012)
0.4533
0.4516
0.4486
0.4524
0.4505
Wednesday 19 September 2012 (19/09/2012)
0.4585
0.4533
0.4543
0.4574
0.4559
Tuesday 18 September 2012 (18/09/2012)
0.4537
0.4585
0.4536
0.4586
0.4561
Monday 17 September 2012 (17/09/2012)
0.4553
0.4536
0.4537
0.4571
0.4554
Friday 14 September 2012 (14/09/2012)
0.4552
0.4570
0.4543
0.4567
0.4555
Thursday 13 September 2012 (13/09/2012)
0.4500
0.4552
0.4457
0.4539
0.4498
Wednesday 12 September 2012 (12/09/2012)
0.4584
0.4501
0.4479
0.4600
0.4539
Tuesday 11 September 2012 (11/09/2012)
0.4579
0.4584
0.4573
0.4589
0.4581
Monday 10 September 2012 (10/09/2012)
0.4579
0.4578
0.4573
0.4598
0.4585
Friday 7 September 2012 (07/09/2012)
0.4516
0.4587
0.4539
0.4570
0.4554
Thursday 6 September 2012 (06/09/2012)
0.4457
0.4516
0.4466
0.4520
0.4493
Wednesday 5 September 2012 (05/09/2012)
0.4455
0.4458
0.4455
0.4455
0.4455
Tuesday 4 September 2012 (04/09/2012)
0.4471
0.4456
0.4459
0.4488
0.4474
Monday 3 September 2012 (03/09/2012)
0.4450
0.4471
0.4448
0.4468
0.4458

August

Friday 31 August 2012 (31/08/2012)
0.4425
0.4466
0.4441
0.4462
0.4451
Thursday 30 August 2012 (30/08/2012)
0.4461
0.4425
0.4431
0.4451
0.4441
Wednesday 29 August 2012 (29/08/2012)
0.4457
0.4460
0.4456
0.4466
0.4461
Tuesday 28 August 2012 (28/08/2012)
0.4440
0.4458
0.4452
0.4463
0.4458
Monday 27 August 2012 (27/08/2012)
0.4471
0.4440
0.4448
0.4472
0.4460
Friday 24 August 2012 (24/08/2012)
0.4509
0.4464
0.4460
0.4493
0.4477
Thursday 23 August 2012 (23/08/2012)
0.4554
0.4508
0.4518
0.4558
0.4538
Wednesday 22 August 2012 (22/08/2012)
0.4539
0.4553
0.4526
0.4545
0.4536
Tuesday 21 August 2012 (21/08/2012)
0.4500
0.4535
0.4525
0.4544
0.4535
Monday 20 August 2012 (20/08/2012)
0.4513
0.4500
0.4494
0.4516
0.4505
Friday 17 August 2012 (17/08/2012)
0.4564
0.4500
0.4502
0.4557
0.4529
Thursday 16 August 2012 (16/08/2012)
0.4552
0.4565
0.4549
0.4552
0.4550
Wednesday 15 August 2012 (15/08/2012)
0.4576
0.4551
0.4553
0.4584
0.4569
Tuesday 14 August 2012 (14/08/2012)
0.4598
0.4575
0.4586
0.4621
0.4604
Monday 13 August 2012 (13/08/2012)
0.4636
0.4602
0.4602
0.4637
0.4619
Friday 10 August 2012 (10/08/2012)
0.4639
0.4637
0.4624
0.4631
0.4628
Thursday 9 August 2012 (09/08/2012)
0.4639
0.4639
0.4625
0.4637
0.4631
Wednesday 8 August 2012 (08/08/2012)
0.4588
0.4639
0.4566
0.4614
0.4590
Tuesday 7 August 2012 (07/08/2012)
0.4593
0.4588
0.4589
0.4595
0.4592
Monday 6 August 2012 (06/08/2012)
0.4604
0.4593
0.4601
0.4596
0.4598
Friday 3 August 2012 (03/08/2012)
0.4493
0.4603
0.4514
0.4580
0.4547
Thursday 2 August 2012 (02/08/2012)
0.4490
0.4492
0.4485
0.4509
0.4497
Wednesday 1 August 2012 (01/08/2012)
0.4542
0.4490
0.4528
0.4530
0.4529

July

Tuesday 31 July 2012 (31/07/2012)
0.4572
0.4541
0.4539
0.4573
0.4556
Monday 30 July 2012 (30/07/2012)
0.4586
0.4573
0.4576
0.4584
0.4580
Friday 27 July 2012 (27/07/2012)
0.4552
0.4597
0.4547
0.4581
0.4564
Thursday 26 July 2012 (26/07/2012)
0.4466
0.4552
0.4504
0.4497
0.4501
Wednesday 25 July 2012 (25/07/2012)
0.4401
0.4467
0.4402
0.4456
0.4429
Tuesday 24 July 2012 (24/07/2012)
0.4432
0.4405
0.4395
0.4443
0.4419
Monday 23 July 2012 (23/07/2012)
0.4526
0.4434
0.4456
0.4499
0.4477
Friday 20 July 2012 (20/07/2012)
0.4592
0.4525
0.4548
0.4562
0.4555
Thursday 19 July 2012 (19/07/2012)
0.4595
0.4592
0.4576
0.4604
0.4590
Wednesday 18 July 2012 (18/07/2012)
0.4592
0.4595
0.4581
0.4587
0.4584
Tuesday 17 July 2012 (17/07/2012)
0.4574
0.4592
0.4568
0.4568
0.4568
Monday 16 July 2012 (16/07/2012)
0.4540
0.4574
0.4556
0.4548
0.4552
Friday 13 July 2012 (13/07/2012)
0.4505
0.4537
0.4524
0.4510
0.4517
Thursday 12 July 2012 (12/07/2012)
0.4547
0.4505
0.4503
0.4527
0.4515
Wednesday 11 July 2012 (11/07/2012)
0.4564
0.4547
0.4548
0.4574
0.4561
Tuesday 10 July 2012 (10/07/2012)
0.4561
0.4563
0.4549
0.4580
0.4564
Monday 9 July 2012 (09/07/2012)
0.4543
0.4561
0.4526
0.4552
0.4539
Friday 6 July 2012 (06/07/2012)
0.4607
0.4540
0.4537
0.4594
0.4565
Thursday 5 July 2012 (05/07/2012)
0.4609
0.4606
0.4600
0.4615
0.4608
Wednesday 4 July 2012 (04/07/2012)
0.4644
0.4608
0.4615
0.4620
0.4618
Tuesday 3 July 2012 (03/07/2012)
0.4597
0.4643
0.4592
0.4645
0.4618
Monday 2 July 2012 (02/07/2012)
0.4598
0.4599
0.4585
0.4610
0.4598

June

Friday 29 June 2012 (29/06/2012)
0.4463
0.4593
0.4508
0.4553
0.4531
Thursday 28 June 2012 (28/06/2012)
0.4443
0.4463
0.4454
0.4458
0.4456
Wednesday 27 June 2012 (27/06/2012)
0.4445
0.4443
0.4419
0.4468
0.4443
Tuesday 26 June 2012 (26/06/2012)
0.4423
0.4444
0.4427
0.4437
0.4432
Monday 25 June 2012 (25/06/2012)
0.4460
0.4424
0.4412
0.4454
0.4433
Friday 22 June 2012 (22/06/2012)
0.4472
0.4466
0.4465
0.4486
0.4476
Thursday 21 June 2012 (21/06/2012)
0.4574
0.4472
0.4503
0.4546
0.4524
Wednesday 20 June 2012 (20/06/2012)
0.4572
0.4575
0.4566
0.4579
0.4572
Tuesday 19 June 2012 (19/06/2012)
0.4524
0.4572
0.4524
0.4545
0.4535
Monday 18 June 2012 (18/06/2012)
0.4526
0.4524
0.4499
0.4530
0.4515
Friday 15 June 2012 (15/06/2012)
0.4478
0.4489
0.4487
0.4478
0.4482
Thursday 14 June 2012 (14/06/2012)
0.4467
0.4479
0.4444
0.4475
0.4460
Wednesday 13 June 2012 (13/06/2012)
0.4464
0.4468
0.4459
0.4477
0.4468
Tuesday 12 June 2012 (12/06/2012)
0.4427
0.4467
0.4445
0.4460
0.4452
Monday 11 June 2012 (11/06/2012)
0.4508
0.4428
0.4448
0.4518
0.4483
Friday 8 June 2012 (08/06/2012)
0.4477
0.4472
0.4444
0.4457
0.4450
Thursday 7 June 2012 (07/06/2012)
0.4512
0.4477
0.4452
0.4517
0.4485
Wednesday 6 June 2012 (06/06/2012)
0.4450
0.4512
0.4457
0.4488
0.4472
Tuesday 5 June 2012 (05/06/2012)
0.4413
0.4450
0.4396
0.4441
0.4418
Monday 4 June 2012 (04/06/2012)
0.4365
0.4413
0.4357
0.4410
0.4383
Friday 1 June 2012 (01/06/2012)
0.4401
0.4371
0.4348
0.4391
0.4369

May

Thursday 31 May 2012 (31/05/2012)
0.4395
0.4398
0.4384
0.4412
0.4398
Wednesday 30 May 2012 (30/05/2012)
0.4513
0.4394
0.4425
0.4468
0.4446
Tuesday 29 May 2012 (29/05/2012)
0.4496
0.4514
0.4491
0.4511
0.4501
Monday 28 May 2012 (28/05/2012)
0.4482
0.4495
0.4487
0.4522
0.4505
Friday 25 May 2012 (25/05/2012)
0.4489
0.4459
0.4449
0.4502
0.4475
Thursday 24 May 2012 (24/05/2012)
0.4475
0.4489
0.4467
0.4502
0.4484
Wednesday 23 May 2012 (23/05/2012)
0.4503
0.4475
0.4451
0.4487
0.4469
Tuesday 22 May 2012 (22/05/2012)
0.4561
0.4502
0.4524
0.4546
0.4535
Monday 21 May 2012 (21/05/2012)
0.4520
0.4561
0.4502
0.4554
0.4528
Friday 18 May 2012 (18/05/2012)
0.4499
0.4493
0.4464
0.4511
0.4487
Thursday 17 May 2012 (17/05/2012)
0.4508
0.4499
0.4505
0.4516
0.4510
Wednesday 16 May 2012 (16/05/2012)
0.4514
0.4509
0.4481
0.4526
0.4503
Tuesday 15 May 2012 (15/05/2012)
0.4567
0.4514
0.4543
0.4576
0.4559
Monday 14 May 2012 (14/05/2012)
0.4629
0.4568
0.4575
0.4626
0.4601
Friday 11 May 2012 (11/05/2012)
0.4682
0.4633
0.4630
0.4663
0.4646
Thursday 10 May 2012 (10/05/2012)
0.4692
0.4674
0.4667
0.4697
0.4682
Wednesday 9 May 2012 (09/05/2012)
0.4753
0.4691
0.4674
0.4732
0.4703
Tuesday 8 May 2012 (08/05/2012)
0.4809
0.4753
0.4744
0.4792
0.4768
Monday 7 May 2012 (07/05/2012)
0.4771
0.4808
0.4774
0.4788
0.4781
Friday 4 May 2012 (04/05/2012)
0.4847
0.4787
0.4795
0.4855
0.4825
Thursday 3 May 2012 (03/05/2012)
0.4858
0.4846
0.4848
0.4870
0.4859
Wednesday 2 May 2012 (02/05/2012)
0.4848
0.4858
0.4844
0.4851
0.4847
Tuesday 1 May 2012 (01/05/2012)
0.4823
0.4852
0.4820
0.4851
0.4835

April

Monday 30 April 2012 (30/04/2012)
0.4836
0.4823
0.4835
0.4846
0.4840
Friday 27 April 2012 (27/04/2012)
0.4827
0.4840
0.4813
0.4823
0.4818
Thursday 26 April 2012 (26/04/2012)
0.4839
0.4828
0.4815
0.4849
0.4832
Wednesday 25 April 2012 (25/04/2012)
0.4810
0.4841
0.4821
0.4835
0.4828
Tuesday 24 April 2012 (24/04/2012)
0.4781
0.4810
0.4774
0.4816
0.4795
Monday 23 April 2012 (23/04/2012)
0.4796
0.4781
0.4769
0.4786
0.4777
Friday 20 April 2012 (20/04/2012)
0.4775
0.4795
0.4795
0.4799
0.4797
Thursday 19 April 2012 (19/04/2012)
0.4781
0.4775
0.4769
0.4792
0.4781
Wednesday 18 April 2012 (18/04/2012)
0.4800
0.4782
0.4781
0.4805
0.4793
Tuesday 17 April 2012 (17/04/2012)
0.4725
0.4800
0.4728
0.4794
0.4761
Monday 16 April 2012 (16/04/2012)
0.4716
0.4724
0.4696
0.4721
0.4709
Friday 13 April 2012 (13/04/2012)
0.4764
0.4716
0.4737
0.4737
0.4737
Thursday 12 April 2012 (12/04/2012)
0.4683
0.4764
0.4703
0.4751
0.4727
Wednesday 11 April 2012 (11/04/2012)
0.4688
0.4682
0.4668
0.4697
0.4682
Tuesday 10 April 2012 (10/04/2012)
0.4766
0.4688
0.4693
0.4742
0.4718
Monday 9 April 2012 (09/04/2012)
0.4759
0.4766
0.4748
0.4757
0.4752
Friday 6 April 2012 (06/04/2012)
0.4784
0.4759
0.4751
0.4796
0.4773
Thursday 5 April 2012 (05/04/2012)
0.4788
0.4785
0.4782
0.4802
0.4792
Wednesday 4 April 2012 (04/04/2012)
0.4841
0.4789
0.4796
0.4838
0.4817
Tuesday 3 April 2012 (03/04/2012)
0.4901
0.4843
0.4870
0.4872
0.4871
Monday 2 April 2012 (02/04/2012)
0.4906
0.4901
0.4901
0.4909
0.4905

March

Friday 30 March 2012 (30/03/2012)
0.4858
0.4887
0.4870
0.4903
0.4887
Thursday 29 March 2012 (29/03/2012)
0.4886
0.4858
0.4843
0.4889
0.4866
Wednesday 28 March 2012 (28/03/2012)
0.4932
0.4886
0.4898
0.4910
0.4904
Tuesday 27 March 2012 (27/03/2012)
0.4946
0.4931
0.4940
0.4960
0.4950
Monday 26 March 2012 (26/03/2012)
0.4876
0.4945
0.4897
0.4903
0.4900
Friday 23 March 2012 (23/03/2012)
0.4867
0.4869
0.4859
0.4870
0.4864
Thursday 22 March 2012 (22/03/2012)
0.4902
0.4867
0.4868
0.4883
0.4875
Wednesday 21 March 2012 (21/03/2012)
0.4927
0.4902
0.4911
0.4931
0.4921
Tuesday 20 March 2012 (20/03/2012)
0.4974
0.4927
0.4918
0.4967
0.4942
Monday 19 March 2012 (19/03/2012)
0.4951
0.4973
0.4959
0.4968
0.4963
Friday 16 March 2012 (16/03/2012)
0.4928
0.4954
0.4928
0.4937
0.4932
Thursday 15 March 2012 (15/03/2012)
0.4875
0.4928
0.4889
0.4922
0.4906
Wednesday 14 March 2012 (14/03/2012)
0.4978
0.4875
0.4872
0.4967
0.4920
Tuesday 13 March 2012 (13/03/2012)
0.4965
0.4979
0.4971
0.4979
0.4975
Monday 12 March 2012 (12/03/2012)
0.4955
0.4962
0.4934
0.4964
0.4949
Friday 9 March 2012 (09/03/2012)
0.5013
0.4955
0.4989
0.4990
0.4989
Thursday 8 March 2012 (08/03/2012)
0.4938
0.5013
0.4956
0.4985
0.4970
Wednesday 7 March 2012 (07/03/2012)
0.4901
0.4938
0.4898
0.4929
0.4913
Tuesday 6 March 2012 (06/03/2012)
0.4967
0.4901
0.4936
0.4917
0.4926
Monday 5 March 2012 (05/03/2012)
0.4988
0.4967
0.4955
0.4985
0.4970
Friday 2 March 2012 (02/03/2012)
0.5040
0.4986
0.5011
0.5003
0.5007
Thursday 1 March 2012 (01/03/2012)
0.4996
0.5039
0.5008
0.5026
0.5017

February

Wednesday 29 February 2012 (29/02/2012)
0.5013
0.4996
0.5015
0.5045
0.5030
Tuesday 28 February 2012 (28/02/2012)
0.4965
0.5012
0.4977
0.4984
0.4981
Monday 27 February 2012 (27/02/2012)
0.4942
0.4965
0.4914
0.4980
0.4947
Friday 24 February 2012 (24/02/2012)
0.4895
0.4936
0.4926
0.4922
0.4924
Thursday 23 February 2012 (23/02/2012)
0.4847
0.4895
0.4868
0.4884
0.4876
Wednesday 22 February 2012 (22/02/2012)
0.4846
0.4847
0.4844
0.4858
0.4851
Tuesday 21 February 2012 (21/02/2012)
0.4887
0.4846
0.4859
0.4881
0.4870
Monday 20 February 2012 (20/02/2012)
0.4877
0.4888
0.4874
0.4896
0.4885
Friday 17 February 2012 (17/02/2012)
0.4825
0.4843
0.4833
0.4852
0.4843
Thursday 16 February 2012 (16/02/2012)
0.4832
0.4818
0.4805
0.4829
0.4817
Wednesday 15 February 2012 (15/02/2012)
0.4854
0.4832
0.4843
0.4879
0.4861
Tuesday 14 February 2012 (14/02/2012)
0.4883
0.4855
0.4849
0.4855
0.4852
Monday 13 February 2012 (13/02/2012)
0.4868
0.4883
0.4871
0.4895
0.4883
Friday 10 February 2012 (10/02/2012)
0.4945
0.4839
0.4847
0.4924
0.4885
Thursday 9 February 2012 (09/02/2012)
0.4964
0.4944
0.4909
0.4962
0.4936
Wednesday 8 February 2012 (08/02/2012)
0.4962
0.4964
0.4954
0.4969
0.4961
Tuesday 7 February 2012 (07/02/2012)
0.4965
0.4960
0.4948
0.4970
0.4959
Monday 6 February 2012 (06/02/2012)
0.4964
0.4965
0.4929
0.4952
0.4941
Friday 3 February 2012 (03/02/2012)
0.4907
0.4986
0.4901
0.4969
0.4935
Thursday 2 February 2012 (02/02/2012)
0.4879
0.4907
0.4861
0.4923
0.4892
Wednesday 1 February 2012 (01/02/2012)
0.4803
0.4879
0.4822
0.4852
0.4837

January

Tuesday 31 January 2012 (31/01/2012)
0.4783
0.4803
0.4795
0.4812
0.4803
Monday 30 January 2012 (30/01/2012)
0.4835
0.4785
0.4779
0.4819
0.4799
Friday 27 January 2012 (27/01/2012)
0.4795
0.4835
0.4799
0.4822
0.4811
Thursday 26 January 2012 (26/01/2012)
0.4756
0.4806
0.4758
0.4806
0.4782
Wednesday 25 January 2012 (25/01/2012)
0.4727
0.4754
0.4683
0.4728
0.4706
Tuesday 24 January 2012 (24/01/2012)
0.4732
0.4726
0.4694
0.4727
0.4710
Monday 23 January 2012 (23/01/2012)
0.4720
0.4728
0.4714
0.4728
0.4721