South African Rand-Romanian Leu History: 2024

Go
Set Alert Set Alert

Daily ZAR/RON rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.2678, reached on 12/12/2024

The lowest level of 2024 was 0.2371 reached 23/02/2024

The average level of 2024 was 0.2509

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

ZAR/RON Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
0.2614
0.2609
0.2618
0.2605
0.2612
Thursday 19 December 2024 (19/12/2024)
0.2616
0.2614
0.2620
0.2614
0.2617
Wednesday 18 December 2024 (18/12/2024)
0.2618
0.2616
0.2626
0.2612
0.2619
Tuesday 17 December 2024 (17/12/2024)
0.2651
0.2618
0.2655
0.2608
0.2632
Monday 16 December 2024 (16/12/2024)
0.2654
0.2651
0.2655
0.2646
0.2651
Friday 13 December 2024 (13/12/2024)
0.2669
0.2654
0.2662
0.2652
0.2657
Thursday 12 December 2024 (12/12/2024)
0.2673
0.2669
0.2678
0.2670
0.2674
Wednesday 11 December 2024 (11/12/2024)
0.2650
0.2673
0.2671
0.2646
0.2659
Tuesday 10 December 2024 (10/12/2024)
0.2650
0.2650
0.2652
0.2640
0.2646
Monday 9 December 2024 (09/12/2024)
0.2612
0.2650
0.2647
0.2616
0.2632
Friday 6 December 2024 (06/12/2024)
0.2612
0.2609
0.2615
0.2604
0.2610
Thursday 5 December 2024 (05/12/2024)
0.2602
0.2612
0.2617
0.2605
0.2611
Wednesday 4 December 2024 (04/12/2024)
0.2613
0.2602
0.2614
0.2606
0.2610
Tuesday 3 December 2024 (03/12/2024)
0.2615
0.2613
0.2617
0.2610
0.2614
Monday 2 December 2024 (02/12/2024)
0.2601
0.2615
0.2611
0.2601
0.2606

November

Friday 29 November 2024 (29/11/2024)
0.2603
0.2602
0.2614
0.2601
0.2608
Thursday 28 November 2024 (28/11/2024)
0.2588
0.2603
0.2600
0.2589
0.2595
Wednesday 27 November 2024 (27/11/2024)
0.2608
0.2588
0.2615
0.2582
0.2599
Tuesday 26 November 2024 (26/11/2024)
0.2626
0.2608
0.2631
0.2606
0.2619
Monday 25 November 2024 (25/11/2024)
0.2632
0.2625
0.2632
0.2628
0.2630
Friday 22 November 2024 (22/11/2024)
0.2621
0.2638
0.2645
0.2627
0.2636
Thursday 21 November 2024 (21/11/2024)
0.2609
0.2621
0.2628
0.2602
0.2615
Wednesday 20 November 2024 (20/11/2024)
0.2600
0.2610
0.2603
0.2600
0.2602
Tuesday 19 November 2024 (19/11/2024)
0.2614
0.2599
0.2617
0.2598
0.2608
Monday 18 November 2024 (18/11/2024)
0.2598
0.2614
0.2616
0.2595
0.2606
Friday 15 November 2024 (15/11/2024)
0.2584
0.2599
0.2598
0.2579
0.2589
Thursday 14 November 2024 (14/11/2024)
0.2579
0.2584
0.2589
0.2576
0.2583
Wednesday 13 November 2024 (13/11/2024)
0.2595
0.2579
0.2608
0.2579
0.2594
Tuesday 12 November 2024 (12/11/2024)
0.2606
0.2595
0.2599
0.2591
0.2595
Monday 11 November 2024 (11/11/2024)
0.2635
0.2607
0.2642
0.2599
0.2621
Friday 8 November 2024 (08/11/2024)
0.2661
0.2637
0.2665
0.2631
0.2648
Thursday 7 November 2024 (07/11/2024)
0.2631
0.2661
0.2660
0.2626
0.2643
Wednesday 6 November 2024 (06/11/2024)
0.2614
0.2631
0.2618
0.2603
0.2611
Tuesday 5 November 2024 (05/11/2024)
0.2611
0.2614
0.2621
0.2611
0.2616
Monday 4 November 2024 (04/11/2024)
0.2602
0.2611
0.2611
0.2600
0.2606
Friday 1 November 2024 (01/11/2024)
0.2598
0.2603
0.2601
0.2599
0.2600

October

Thursday 31 October 2024 (31/10/2024)
0.2603
0.2599
0.2601
0.2584
0.2593
Wednesday 30 October 2024 (30/10/2024)
0.2604
0.2603
0.2615
0.2597
0.2606
Tuesday 29 October 2024 (29/10/2024)
0.2600
0.2604
0.2605
0.2599
0.2602
Monday 28 October 2024 (28/10/2024)
0.2611
0.2600
0.2609
0.2588
0.2599
Friday 25 October 2024 (25/10/2024)
0.2604
0.2605
0.2607
0.2598
0.2603
Thursday 24 October 2024 (24/10/2024)
0.2600
0.2605
0.2608
0.2595
0.2602
Wednesday 23 October 2024 (23/10/2024)
0.2622
0.2600
0.2627
0.2588
0.2608
Tuesday 22 October 2024 (22/10/2024)
0.2611
0.2622
0.2627
0.2610
0.2619
Monday 21 October 2024 (21/10/2024)
0.2610
0.2610
0.2611
0.2596
0.2604
Friday 18 October 2024 (18/10/2024)
0.2596
0.2601
0.2609
0.2601
0.2605
Thursday 17 October 2024 (17/10/2024)
0.2598
0.2596
0.2601
0.2583
0.2592
Wednesday 16 October 2024 (16/10/2024)
0.2590
0.2598
0.2600
0.2588
0.2594
Tuesday 15 October 2024 (15/10/2024)
0.2593
0.2589
0.2596
0.2585
0.2591
Monday 14 October 2024 (14/10/2024)
0.2611
0.2593
0.2615
0.2590
0.2603
Friday 11 October 2024 (11/10/2024)
0.2597
0.2614
0.2614
0.2596
0.2605
Thursday 10 October 2024 (10/10/2024)
0.2574
0.2597
0.2599
0.2579
0.2589
Wednesday 9 October 2024 (09/10/2024)
0.2578
0.2574
0.2587
0.2571
0.2579
Tuesday 8 October 2024 (08/10/2024)
0.2608
0.2578
0.2606
0.2576
0.2591
Monday 7 October 2024 (07/10/2024)
0.2594
0.2608
0.2610
0.2592
0.2601
Friday 4 October 2024 (04/10/2024)
0.2576
0.2591
0.2586
0.2579
0.2583
Thursday 3 October 2024 (03/10/2024)
0.2594
0.2576
0.2599
0.2589
0.2594
Wednesday 2 October 2024 (02/10/2024)
0.2585
0.2594
0.2599
0.2576
0.2588
Tuesday 1 October 2024 (01/10/2024)
0.2587
0.2585
0.2596
0.2584
0.2590

September

Monday 30 September 2024 (30/09/2024)
0.2606
0.2587
0.2610
0.2580
0.2595
Friday 27 September 2024 (27/09/2024)
0.2590
0.2607
0.2608
0.2588
0.2598
Thursday 26 September 2024 (26/09/2024)
0.2588
0.2590
0.2602
0.2583
0.2593
Wednesday 25 September 2024 (25/09/2024)
0.2579
0.2588
0.2593
0.2567
0.2580
Tuesday 24 September 2024 (24/09/2024)
0.2577
0.2579
0.2587
0.2574
0.2581
Monday 23 September 2024 (23/09/2024)
0.2550
0.2576
0.2570
0.2562
0.2566
Friday 20 September 2024 (20/09/2024)
0.2547
0.2553
0.2551
0.2535
0.2543
Thursday 19 September 2024 (19/09/2024)
0.2550
0.2547
0.2559
0.2541
0.2550
Wednesday 18 September 2024 (18/09/2024)
0.2546
0.2550
0.2546
0.2544
0.2545
Tuesday 17 September 2024 (17/09/2024)
0.2535
0.2546
0.2547
0.2531
0.2539
Monday 16 September 2024 (16/09/2024)
0.2531
0.2535
0.2536
0.2525
0.2531
Friday 13 September 2024 (13/09/2024)
0.2524
0.2530
0.2531
0.2523
0.2527
Thursday 12 September 2024 (12/09/2024)
0.2519
0.2524
0.2524
0.2507
0.2516
Wednesday 11 September 2024 (11/09/2024)
0.2512
0.2519
0.2521
0.2511
0.2516
Tuesday 10 September 2024 (10/09/2024)
0.2522
0.2511
0.2526
0.2513
0.2520
Monday 9 September 2024 (09/09/2024)
0.2514
0.2522
0.2522
0.2506
0.2514
Friday 6 September 2024 (06/09/2024)
0.2528
0.2515
0.2529
0.2517
0.2523
Thursday 5 September 2024 (05/09/2024)
0.2512
0.2528
0.2530
0.2511
0.2521
Wednesday 4 September 2024 (04/09/2024)
0.2503
0.2512
0.2516
0.2500
0.2508
Tuesday 3 September 2024 (03/09/2024)
0.2521
0.2503
0.2520
0.2506
0.2513
Monday 2 September 2024 (02/09/2024)
0.2529
0.2521
0.2527
0.2511
0.2519

August

Friday 30 August 2024 (30/08/2024)
0.2530
0.2526
0.2546
0.2527
0.2537
Thursday 29 August 2024 (29/08/2024)
0.2511
0.2530
0.2535
0.2515
0.2525
Wednesday 28 August 2024 (28/08/2024)
0.2512
0.2511
0.2515
0.2508
0.2512
Tuesday 27 August 2024 (27/08/2024)
0.2514
0.2512
0.2519
0.2506
0.2513
Monday 26 August 2024 (26/08/2024)
0.2512
0.2514
0.2517
0.2500
0.2509
Friday 23 August 2024 (23/08/2024)
0.2487
0.2509
0.2511
0.2489
0.2500
Thursday 22 August 2024 (22/08/2024)
0.2504
0.2487
0.2504
0.2483
0.2494
Wednesday 21 August 2024 (21/08/2024)
0.2514
0.2504
0.2516
0.2494
0.2505
Tuesday 20 August 2024 (20/08/2024)
0.2539
0.2514
0.2538
0.2506
0.2522
Monday 19 August 2024 (19/08/2024)
0.2526
0.2540
0.2542
0.2523
0.2533
Friday 16 August 2024 (16/08/2024)
0.2515
0.2524
0.2525
0.2523
0.2524
Thursday 15 August 2024 (15/08/2024)
0.2499
0.2515
0.2508
0.2503
0.2506
Wednesday 14 August 2024 (14/08/2024)
0.2500
0.2499
0.2502
0.2494
0.2498
Tuesday 13 August 2024 (13/08/2024)
0.2497
0.2500
0.2507
0.2494
0.2501
Monday 12 August 2024 (12/08/2024)
0.2488
0.2497
0.2503
0.2489
0.2496
Friday 9 August 2024 (09/08/2024)
0.2477
0.2486
0.2488
0.2484
0.2486
Thursday 8 August 2024 (08/08/2024)
0.2477
0.2477
0.2479
0.2473
0.2476
Wednesday 7 August 2024 (07/08/2024)
0.2468
0.2477
0.2491
0.2470
0.2481
Tuesday 6 August 2024 (06/08/2024)
0.2448
0.2468
0.2470
0.2448
0.2459
Monday 5 August 2024 (05/08/2024)
0.2495
0.2447
0.2478
0.2452
0.2465
Friday 2 August 2024 (02/08/2024)
0.2533
0.2496
0.2525
0.2516
0.2521
Thursday 1 August 2024 (01/08/2024)
0.2523
0.2534
0.2538
0.2518
0.2528

July

Wednesday 31 July 2024 (31/07/2024)
0.2512
0.2522
0.2527
0.2509
0.2518
Tuesday 30 July 2024 (30/07/2024)
0.2491
0.2512
0.2516
0.2491
0.2504
Monday 29 July 2024 (29/07/2024)
0.2499
0.2491
0.2505
0.2485
0.2495
Friday 26 July 2024 (26/07/2024)
0.2498
0.2501
0.2510
0.2494
0.2502
Thursday 25 July 2024 (25/07/2024)
0.2496
0.2498
0.2499
0.2477
0.2488
Wednesday 24 July 2024 (24/07/2024)
0.2492
0.2496
0.2506
0.2491
0.2499
Tuesday 23 July 2024 (23/07/2024)
0.2499
0.2492
0.2501
0.2481
0.2491
Monday 22 July 2024 (22/07/2024)
0.2496
0.2499
0.2505
0.2495
0.2500
Friday 19 July 2024 (19/07/2024)
0.2499
0.2499
0.2501
0.2488
0.2495
Thursday 18 July 2024 (18/07/2024)
0.2499
0.2499
0.2507
0.2495
0.2501
Wednesday 17 July 2024 (17/07/2024)
0.2525
0.2499
0.2526
0.2495
0.2511
Tuesday 16 July 2024 (16/07/2024)
0.2505
0.2525
0.2525
0.2497
0.2511
Monday 15 July 2024 (15/07/2024)
0.2538
0.2505
0.2536
0.2494
0.2515
Friday 12 July 2024 (12/07/2024)
0.2542
0.2539
0.2547
0.2532
0.2540
Thursday 11 July 2024 (11/07/2024)
0.2532
0.2542
0.2541
0.2534
0.2538
Wednesday 10 July 2024 (10/07/2024)
0.2534
0.2532
0.2545
0.2531
0.2538
Tuesday 9 July 2024 (09/07/2024)
0.2538
0.2534
0.2542
0.2525
0.2534
Monday 8 July 2024 (08/07/2024)
0.2526
0.2538
0.2538
0.2524
0.2531
Friday 5 July 2024 (05/07/2024)
0.2522
0.2526
0.2531
0.2512
0.2522
Thursday 4 July 2024 (04/07/2024)
0.2506
0.2522
0.2524
0.2499
0.2512
Wednesday 3 July 2024 (03/07/2024)
0.2491
0.2506
0.2512
0.2490
0.2501
Tuesday 2 July 2024 (02/07/2024)
0.2522
0.2491
0.2527
0.2483
0.2505
Monday 1 July 2024 (01/07/2024)
0.2576
0.2523
0.2576
0.2522
0.2549

June

Friday 28 June 2024 (28/06/2024)
0.2518
0.2553
0.2562
0.2515
0.2539
Thursday 27 June 2024 (27/06/2024)
0.2568
0.2518
0.2567
0.2515
0.2541
Wednesday 26 June 2024 (26/06/2024)
0.2547
0.2568
0.2573
0.2535
0.2554
Tuesday 25 June 2024 (25/06/2024)
0.2560
0.2548
0.2565
0.2546
0.2556
Monday 24 June 2024 (24/06/2024)
0.2585
0.2560
0.2584
0.2547
0.2566
Friday 21 June 2024 (21/06/2024)
0.2587
0.2590
0.2604
0.2584
0.2594
Thursday 20 June 2024 (20/06/2024)
0.2579
0.2587
0.2587
0.2554
0.2571
Wednesday 19 June 2024 (19/06/2024)
0.2567
0.2579
0.2581
0.2569
0.2575
Tuesday 18 June 2024 (18/06/2024)
0.2540
0.2567
0.2568
0.2538
0.2553
Monday 17 June 2024 (17/06/2024)
0.2527
0.2540
0.2551
0.2526
0.2539
Friday 14 June 2024 (14/06/2024)
0.2509
0.2530
0.2539
0.2514
0.2527
Thursday 13 June 2024 (13/06/2024)
0.2507
0.2509
0.2513
0.2495
0.2504
Wednesday 12 June 2024 (12/06/2024)
0.2493
0.2507
0.2512
0.2481
0.2497
Tuesday 11 June 2024 (11/06/2024)
0.2472
0.2493
0.2487
0.2472
0.2480
Monday 10 June 2024 (10/06/2024)
0.2444
0.2472
0.2467
0.2448
0.2458
Friday 7 June 2024 (07/06/2024)
0.2407
0.2437
0.2442
0.2411
0.2427
Thursday 6 June 2024 (06/06/2024)
0.2414
0.2407
0.2418
0.2408
0.2413
Wednesday 5 June 2024 (05/06/2024)
0.2445
0.2414
0.2450
0.2413
0.2432
Tuesday 4 June 2024 (04/06/2024)
0.2464
0.2446
0.2463
0.2440
0.2452
Monday 3 June 2024 (03/06/2024)
0.2433
0.2464
0.2467
0.2432
0.2450

May

Friday 31 May 2024 (31/05/2024)
0.2449
0.2438
0.2456
0.2435
0.2446
Thursday 30 May 2024 (30/05/2024)
0.2497
0.2449
0.2500
0.2449
0.2475
Wednesday 29 May 2024 (29/05/2024)
0.2507
0.2496
0.2514
0.2499
0.2507
Tuesday 28 May 2024 (28/05/2024)
0.2496
0.2507
0.2506
0.2487
0.2497
Monday 27 May 2024 (27/05/2024)
0.2492
0.2496
0.2495
0.2487
0.2491
Friday 24 May 2024 (24/05/2024)
0.2489
0.2490
0.2499
0.2485
0.2492
Thursday 23 May 2024 (23/05/2024)
0.2515
0.2489
0.2513
0.2491
0.2502
Wednesday 22 May 2024 (22/05/2024)
0.2536
0.2514
0.2539
0.2513
0.2526
Tuesday 21 May 2024 (21/05/2024)
0.2518
0.2536
0.2538
0.2513
0.2526
Monday 20 May 2024 (20/05/2024)
0.2518
0.2518
0.2524
0.2505
0.2515
Friday 17 May 2024 (17/05/2024)
0.2516
0.2518
0.2523
0.2510
0.2517
Thursday 16 May 2024 (16/05/2024)
0.2501
0.2516
0.2516
0.2499
0.2508
Wednesday 15 May 2024 (15/05/2024)
0.2500
0.2501
0.2504
0.2497
0.2501
Tuesday 14 May 2024 (14/05/2024)
0.2509
0.2499
0.2509
0.2496
0.2503
Monday 13 May 2024 (13/05/2024)
0.2504
0.2509
0.2517
0.2505
0.2511
Friday 10 May 2024 (10/05/2024)
0.2498
0.2505
0.2507
0.2498
0.2503
Thursday 9 May 2024 (09/05/2024)
0.2492
0.2498
0.2506
0.2484
0.2495
Wednesday 8 May 2024 (08/05/2024)
0.2501
0.2492
0.2498
0.2487
0.2493
Tuesday 7 May 2024 (07/05/2024)
0.2498
0.2501
0.2506
0.2492
0.2499
Monday 6 May 2024 (06/05/2024)
0.2500
0.2498
0.2507
0.2496
0.2502
Friday 3 May 2024 (03/05/2024)
0.2501
0.2496
0.2499
0.2494
0.2497
Thursday 2 May 2024 (02/05/2024)
0.2497
0.2501
0.2508
0.2489
0.2499
Wednesday 1 May 2024 (01/05/2024)
0.2483
0.2497
0.2505
0.2482
0.2494

April

Tuesday 30 April 2024 (30/04/2024)
0.2490
0.2483
0.2486
0.2471
0.2479
Monday 29 April 2024 (29/04/2024)
0.2479
0.2490
0.2486
0.2472
0.2479
Friday 26 April 2024 (26/04/2024)
0.2436
0.2472
0.2476
0.2434
0.2455
Thursday 25 April 2024 (25/04/2024)
0.2416
0.2436
0.2444
0.2422
0.2433
Wednesday 24 April 2024 (24/04/2024)
0.2432
0.2416
0.2436
0.2417
0.2427
Tuesday 23 April 2024 (23/04/2024)
0.2432
0.2432
0.2433
0.2424
0.2429
Monday 22 April 2024 (22/04/2024)
0.2444
0.2432
0.2449
0.2439
0.2444
Friday 19 April 2024 (19/04/2024)
0.2441
0.2456
0.2461
0.2420
0.2441
Thursday 18 April 2024 (18/04/2024)
0.2455
0.2441
0.2458
0.2435
0.2447
Wednesday 17 April 2024 (17/04/2024)
0.2460
0.2455
0.2464
0.2453
0.2459
Tuesday 16 April 2024 (16/04/2024)
0.2467
0.2460
0.2466
0.2453
0.2460
Monday 15 April 2024 (15/04/2024)
0.2476
0.2467
0.2481
0.2457
0.2469
Friday 12 April 2024 (12/04/2024)
0.2473
0.2475
0.2490
0.2470
0.2480
Thursday 11 April 2024 (11/04/2024)
0.2465
0.2473
0.2472
0.2460
0.2466
Wednesday 10 April 2024 (10/04/2024)
0.2479
0.2466
0.2481
0.2460
0.2471
Tuesday 9 April 2024 (09/04/2024)
0.2454
0.2479
0.2475
0.2459
0.2467
Monday 8 April 2024 (08/04/2024)
0.2452
0.2455
0.2470
0.2449
0.2460
Friday 5 April 2024 (05/04/2024)
0.2449
0.2450
0.2465
0.2446
0.2456
Thursday 4 April 2024 (04/04/2024)
0.2454
0.2449
0.2463
0.2449
0.2456
Wednesday 3 April 2024 (03/04/2024)
0.2457
0.2454
0.2456
0.2450
0.2453
Tuesday 2 April 2024 (02/04/2024)
0.2446
0.2457
0.2460
0.2438
0.2449
Monday 1 April 2024 (01/04/2024)
0.2429
0.2444
0.2450
0.2428
0.2439

March

Friday 29 March 2024 (29/03/2024)
0.2432
0.2440
0.2439
0.2433
0.2436
Thursday 28 March 2024 (28/03/2024)
0.2427
0.2432
0.2431
0.2418
0.2425
Wednesday 27 March 2024 (27/03/2024)
0.2418
0.2427
0.2431
0.2420
0.2426
Tuesday 26 March 2024 (26/03/2024)
0.2428
0.2418
0.2428
0.2416
0.2422
Monday 25 March 2024 (25/03/2024)
0.2421
0.2428
0.2428
0.2420
0.2424
Friday 22 March 2024 (22/03/2024)
0.2434
0.2418
0.2428
0.2418
0.2423
Thursday 21 March 2024 (21/03/2024)
0.2435
0.2434
0.2435
0.2433
0.2434
Wednesday 20 March 2024 (20/03/2024)
0.2421
0.2435
0.2440
0.2414
0.2427
Tuesday 19 March 2024 (19/03/2024)
0.2412
0.2421
0.2421
0.2408
0.2415
Monday 18 March 2024 (18/03/2024)
0.2440
0.2412
0.2434
0.2406
0.2420
Friday 15 March 2024 (15/03/2024)
0.2436
0.2433
0.2445
0.2434
0.2440
Thursday 14 March 2024 (14/03/2024)
0.2444
0.2436
0.2445
0.2432
0.2439
Wednesday 13 March 2024 (13/03/2024)
0.2435
0.2444
0.2451
0.2428
0.2440
Tuesday 12 March 2024 (12/03/2024)
0.2433
0.2435
0.2447
0.2429
0.2438
Monday 11 March 2024 (11/03/2024)
0.2418
0.2433
0.2439
0.2414
0.2427
Friday 8 March 2024 (08/03/2024)
0.2430
0.2425
0.2433
0.2419
0.2426
Thursday 7 March 2024 (07/03/2024)
0.2423
0.2430
0.2431
0.2425
0.2428
Wednesday 6 March 2024 (06/03/2024)
0.2415
0.2424
0.2426
0.2410
0.2418
Tuesday 5 March 2024 (05/03/2024)
0.2405
0.2415
0.2417
0.2404
0.2411
Monday 4 March 2024 (04/03/2024)
0.2399
0.2405
0.2408
0.2400
0.2404
Friday 1 March 2024 (01/03/2024)
0.2398
0.2400
0.2400
0.2390
0.2395

February

Thursday 29 February 2024 (29/02/2024)
0.2377
0.2398
0.2396
0.2379
0.2388
Wednesday 28 February 2024 (28/02/2024)
0.2397
0.2376
0.2399
0.2377
0.2388
Tuesday 27 February 2024 (27/02/2024)
0.2375
0.2398
0.2399
0.2372
0.2386
Monday 26 February 2024 (26/02/2024)
0.2378
0.2375
0.2382
0.2374
0.2378
Friday 23 February 2024 (23/02/2024)
0.2396
0.2384
0.2402
0.2371
0.2387
Thursday 22 February 2024 (22/02/2024)
0.2429
0.2394
0.2432
0.2396
0.2414
Wednesday 21 February 2024 (21/02/2024)
0.2436
0.2429
0.2453
0.2429
0.2441
Tuesday 20 February 2024 (20/02/2024)
0.2437
0.2437
0.2433
0.2421
0.2427
Monday 19 February 2024 (19/02/2024)
0.2445
0.2437
0.2447
0.2430
0.2439
Friday 16 February 2024 (16/02/2024)
0.2438
0.2443
0.2450
0.2436
0.2443
Thursday 15 February 2024 (15/02/2024)
0.2434
0.2438
0.2440
0.2430
0.2435
Wednesday 14 February 2024 (14/02/2024)
0.2428
0.2433
0.2438
0.2427
0.2433
Tuesday 13 February 2024 (13/02/2024)
0.2441
0.2428
0.2448
0.2425
0.2437
Monday 12 February 2024 (12/02/2024)
0.2427
0.2441
0.2439
0.2422
0.2431
Friday 9 February 2024 (09/02/2024)
0.2436
0.2426
0.2438
0.2423
0.2431
Thursday 8 February 2024 (08/02/2024)
0.2445
0.2436
0.2444
0.2435
0.2440
Wednesday 7 February 2024 (07/02/2024)
0.2457
0.2445
0.2458
0.2442
0.2450
Tuesday 6 February 2024 (06/02/2024)
0.2430
0.2456
0.2448
0.2435
0.2442
Monday 5 February 2024 (05/02/2024)
0.2437
0.2429
0.2441
0.2433
0.2437
Friday 2 February 2024 (02/02/2024)
0.2457
0.2440
0.2462
0.2437
0.2450
Thursday 1 February 2024 (01/02/2024)
0.2460
0.2457
0.2467
0.2455
0.2461

January

Wednesday 31 January 2024 (31/01/2024)
0.2437
0.2460
0.2459
0.2443
0.2451
Tuesday 30 January 2024 (30/01/2024)
0.2443
0.2438
0.2439
0.2437
0.2438
Monday 29 January 2024 (29/01/2024)
0.2446
0.2441
0.2448
0.2441
0.2445
Friday 26 January 2024 (26/01/2024)
0.2432
0.2442
0.2444
0.2427
0.2436
Thursday 25 January 2024 (25/01/2024)
0.2421
0.2432
0.2429
0.2420
0.2425
Wednesday 24 January 2024 (24/01/2024)
0.2408
0.2419
0.2426
0.2407
0.2417
Tuesday 23 January 2024 (23/01/2024)
0.2383
0.2408
0.2414
0.2383
0.2399
Monday 22 January 2024 (22/01/2024)
0.2404
0.2384
0.2406
0.2381
0.2394
Friday 19 January 2024 (19/01/2024)
0.2415
0.2397
0.2414
0.2402
0.2408
Thursday 18 January 2024 (18/01/2024)
0.2403
0.2414
0.2420
0.2400
0.2410
Wednesday 17 January 2024 (17/01/2024)
0.2414
0.2404
0.2415
0.2391
0.2403
Tuesday 16 January 2024 (16/01/2024)
0.2432
0.2415
0.2433
0.2410
0.2422
Monday 15 January 2024 (15/01/2024)
0.2433
0.2432
0.2437
0.2426
0.2432
Friday 12 January 2024 (12/01/2024)
0.2429
0.2433
0.2440
0.2428
0.2434
Thursday 11 January 2024 (11/01/2024)
0.2426
0.2429
0.2438
0.2425
0.2432
Wednesday 10 January 2024 (10/01/2024)
0.2433
0.2426
0.2441
0.2424
0.2433
Tuesday 9 January 2024 (09/01/2024)
0.2438
0.2433
0.2447
0.2430
0.2439
Monday 8 January 2024 (08/01/2024)
0.2431
0.2437
0.2436
0.2420
0.2428
Friday 5 January 2024 (05/01/2024)
0.2429
0.2431
0.2431
0.2417
0.2424
Thursday 4 January 2024 (04/01/2024)
0.2429
0.2430
0.2438
0.2425
0.2432
Wednesday 3 January 2024 (03/01/2024)
0.2445
0.2428
0.2449
0.2422
0.2436
Tuesday 2 January 2024 (02/01/2024)
0.2463
0.2445
0.2463
0.2445
0.2454
Monday 1 January 2024 (01/01/2024)
0.2464
0.2464
0.2464
0.2464
0.2464