South African Rand-Romanian Leu History: 2024

Go
Set Alert Set Alert

Daily ZAR/RON rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.2665 on 08/11/2024

Lowest exchange rate of 2024: 0.2371 on 23/02/2024

Average exchange rate of 2024: 0.2498

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Romanian Leu on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.2600
0.2595
0.2603
0.2594
0.2599
Tuesday 19 November 2024 (19/11/2024)
0.2614
0.2599
0.2617
0.2598
0.2608
Monday 18 November 2024 (18/11/2024)
0.2598
0.2614
0.2616
0.2595
0.2606
Friday 15 November 2024 (15/11/2024)
0.2584
0.2599
0.2598
0.2579
0.2589
Thursday 14 November 2024 (14/11/2024)
0.2579
0.2584
0.2589
0.2576
0.2583
Wednesday 13 November 2024 (13/11/2024)
0.2595
0.2579
0.2608
0.2579
0.2594
Tuesday 12 November 2024 (12/11/2024)
0.2606
0.2595
0.2599
0.2591
0.2595
Monday 11 November 2024 (11/11/2024)
0.2635
0.2607
0.2642
0.2599
0.2621
Friday 8 November 2024 (08/11/2024)
0.2661
0.2637
0.2665
0.2631
0.2648
Thursday 7 November 2024 (07/11/2024)
0.2631
0.2661
0.2660
0.2626
0.2643
Wednesday 6 November 2024 (06/11/2024)
0.2614
0.2631
0.2618
0.2603
0.2611
Tuesday 5 November 2024 (05/11/2024)
0.2611
0.2614
0.2621
0.2611
0.2616
Monday 4 November 2024 (04/11/2024)
0.2602
0.2611
0.2611
0.2600
0.2606
Friday 1 November 2024 (01/11/2024)
0.2598
0.2603
0.2601
0.2599
0.2600

October

Thursday 31 October 2024 (31/10/2024)
0.2603
0.2599
0.2601
0.2584
0.2593
Wednesday 30 October 2024 (30/10/2024)
0.2604
0.2603
0.2615
0.2597
0.2606
Tuesday 29 October 2024 (29/10/2024)
0.2600
0.2604
0.2605
0.2599
0.2602
Monday 28 October 2024 (28/10/2024)
0.2611
0.2600
0.2609
0.2588
0.2599
Friday 25 October 2024 (25/10/2024)
0.2604
0.2605
0.2607
0.2598
0.2603
Thursday 24 October 2024 (24/10/2024)
0.2600
0.2605
0.2608
0.2595
0.2602
Wednesday 23 October 2024 (23/10/2024)
0.2622
0.2600
0.2627
0.2588
0.2608
Tuesday 22 October 2024 (22/10/2024)
0.2611
0.2622
0.2627
0.2610
0.2619
Monday 21 October 2024 (21/10/2024)
0.2610
0.2610
0.2611
0.2596
0.2604
Friday 18 October 2024 (18/10/2024)
0.2596
0.2601
0.2609
0.2601
0.2605
Thursday 17 October 2024 (17/10/2024)
0.2598
0.2596
0.2601
0.2583
0.2592
Wednesday 16 October 2024 (16/10/2024)
0.2590
0.2598
0.2600
0.2588
0.2594
Tuesday 15 October 2024 (15/10/2024)
0.2593
0.2589
0.2596
0.2585
0.2591
Monday 14 October 2024 (14/10/2024)
0.2611
0.2593
0.2615
0.2590
0.2603
Friday 11 October 2024 (11/10/2024)
0.2597
0.2614
0.2614
0.2596
0.2605
Thursday 10 October 2024 (10/10/2024)
0.2574
0.2597
0.2599
0.2579
0.2589
Wednesday 9 October 2024 (09/10/2024)
0.2578
0.2574
0.2587
0.2571
0.2579
Tuesday 8 October 2024 (08/10/2024)
0.2608
0.2578
0.2606
0.2576
0.2591
Monday 7 October 2024 (07/10/2024)
0.2594
0.2608
0.2610
0.2592
0.2601
Friday 4 October 2024 (04/10/2024)
0.2576
0.2591
0.2586
0.2579
0.2583
Thursday 3 October 2024 (03/10/2024)
0.2594
0.2576
0.2599
0.2589
0.2594
Wednesday 2 October 2024 (02/10/2024)
0.2585
0.2594
0.2599
0.2576
0.2588
Tuesday 1 October 2024 (01/10/2024)
0.2587
0.2585
0.2596
0.2584
0.2590

September

Monday 30 September 2024 (30/09/2024)
0.2606
0.2587
0.2610
0.2580
0.2595
Friday 27 September 2024 (27/09/2024)
0.2590
0.2607
0.2608
0.2588
0.2598
Thursday 26 September 2024 (26/09/2024)
0.2588
0.2590
0.2602
0.2583
0.2593
Wednesday 25 September 2024 (25/09/2024)
0.2579
0.2588
0.2593
0.2567
0.2580
Tuesday 24 September 2024 (24/09/2024)
0.2577
0.2579
0.2587
0.2574
0.2581
Monday 23 September 2024 (23/09/2024)
0.2550
0.2576
0.2570
0.2562
0.2566
Friday 20 September 2024 (20/09/2024)
0.2547
0.2553
0.2551
0.2535
0.2543
Thursday 19 September 2024 (19/09/2024)
0.2550
0.2547
0.2559
0.2541
0.2550
Wednesday 18 September 2024 (18/09/2024)
0.2546
0.2550
0.2546
0.2544
0.2545
Tuesday 17 September 2024 (17/09/2024)
0.2535
0.2546
0.2547
0.2531
0.2539
Monday 16 September 2024 (16/09/2024)
0.2531
0.2535
0.2536
0.2525
0.2531
Friday 13 September 2024 (13/09/2024)
0.2524
0.2530
0.2531
0.2523
0.2527
Thursday 12 September 2024 (12/09/2024)
0.2519
0.2524
0.2524
0.2507
0.2516
Wednesday 11 September 2024 (11/09/2024)
0.2512
0.2519
0.2521
0.2511
0.2516
Tuesday 10 September 2024 (10/09/2024)
0.2522
0.2511
0.2526
0.2513
0.2520
Monday 9 September 2024 (09/09/2024)
0.2514
0.2522
0.2522
0.2506
0.2514
Friday 6 September 2024 (06/09/2024)
0.2528
0.2515
0.2529
0.2517
0.2523
Thursday 5 September 2024 (05/09/2024)
0.2512
0.2528
0.2530
0.2511
0.2521
Wednesday 4 September 2024 (04/09/2024)
0.2503
0.2512
0.2516
0.2500
0.2508
Tuesday 3 September 2024 (03/09/2024)
0.2521
0.2503
0.2520
0.2506
0.2513
Monday 2 September 2024 (02/09/2024)
0.2529
0.2521
0.2527
0.2511
0.2519

August

Friday 30 August 2024 (30/08/2024)
0.2530
0.2526
0.2546
0.2527
0.2537
Thursday 29 August 2024 (29/08/2024)
0.2511
0.2530
0.2535
0.2515
0.2525
Wednesday 28 August 2024 (28/08/2024)
0.2512
0.2511
0.2515
0.2508
0.2512
Tuesday 27 August 2024 (27/08/2024)
0.2514
0.2512
0.2519
0.2506
0.2513
Monday 26 August 2024 (26/08/2024)
0.2512
0.2514
0.2517
0.2500
0.2509
Friday 23 August 2024 (23/08/2024)
0.2487
0.2509
0.2511
0.2489
0.2500
Thursday 22 August 2024 (22/08/2024)
0.2504
0.2487
0.2504
0.2483
0.2494
Wednesday 21 August 2024 (21/08/2024)
0.2514
0.2504
0.2516
0.2494
0.2505
Tuesday 20 August 2024 (20/08/2024)
0.2539
0.2514
0.2538
0.2506
0.2522
Monday 19 August 2024 (19/08/2024)
0.2526
0.2540
0.2542
0.2523
0.2533
Friday 16 August 2024 (16/08/2024)
0.2515
0.2524
0.2525
0.2523
0.2524
Thursday 15 August 2024 (15/08/2024)
0.2499
0.2515
0.2508
0.2503
0.2506
Wednesday 14 August 2024 (14/08/2024)
0.2500
0.2499
0.2502
0.2494
0.2498
Tuesday 13 August 2024 (13/08/2024)
0.2497
0.2500
0.2507
0.2494
0.2501
Monday 12 August 2024 (12/08/2024)
0.2488
0.2497
0.2503
0.2489
0.2496
Friday 9 August 2024 (09/08/2024)
0.2477
0.2486
0.2488
0.2484
0.2486
Thursday 8 August 2024 (08/08/2024)
0.2477
0.2477
0.2479
0.2473
0.2476
Wednesday 7 August 2024 (07/08/2024)
0.2468
0.2477
0.2491
0.2470
0.2481
Tuesday 6 August 2024 (06/08/2024)
0.2448
0.2468
0.2470
0.2448
0.2459
Monday 5 August 2024 (05/08/2024)
0.2495
0.2447
0.2478
0.2452
0.2465
Friday 2 August 2024 (02/08/2024)
0.2533
0.2496
0.2525
0.2516
0.2521
Thursday 1 August 2024 (01/08/2024)
0.2523
0.2534
0.2538
0.2518
0.2528

July

Wednesday 31 July 2024 (31/07/2024)
0.2512
0.2522
0.2527
0.2509
0.2518
Tuesday 30 July 2024 (30/07/2024)
0.2491
0.2512
0.2516
0.2491
0.2504
Monday 29 July 2024 (29/07/2024)
0.2499
0.2491
0.2505
0.2485
0.2495
Friday 26 July 2024 (26/07/2024)
0.2498
0.2501
0.2510
0.2494
0.2502
Thursday 25 July 2024 (25/07/2024)
0.2496
0.2498
0.2499
0.2477
0.2488
Wednesday 24 July 2024 (24/07/2024)
0.2492
0.2496
0.2506
0.2491
0.2499
Tuesday 23 July 2024 (23/07/2024)
0.2499
0.2492
0.2501
0.2481
0.2491
Monday 22 July 2024 (22/07/2024)
0.2496
0.2499
0.2505
0.2495
0.2500
Friday 19 July 2024 (19/07/2024)
0.2499
0.2499
0.2501
0.2488
0.2495
Thursday 18 July 2024 (18/07/2024)
0.2499
0.2499
0.2507
0.2495
0.2501
Wednesday 17 July 2024 (17/07/2024)
0.2525
0.2499
0.2526
0.2495
0.2511
Tuesday 16 July 2024 (16/07/2024)
0.2505
0.2525
0.2525
0.2497
0.2511
Monday 15 July 2024 (15/07/2024)
0.2538
0.2505
0.2536
0.2494
0.2515
Friday 12 July 2024 (12/07/2024)
0.2542
0.2539
0.2547
0.2532
0.2540
Thursday 11 July 2024 (11/07/2024)
0.2532
0.2542
0.2541
0.2534
0.2538
Wednesday 10 July 2024 (10/07/2024)
0.2534
0.2532
0.2545
0.2531
0.2538
Tuesday 9 July 2024 (09/07/2024)
0.2538
0.2534
0.2542
0.2525
0.2534
Monday 8 July 2024 (08/07/2024)
0.2526
0.2538
0.2538
0.2524
0.2531
Friday 5 July 2024 (05/07/2024)
0.2522
0.2526
0.2531
0.2512
0.2522
Thursday 4 July 2024 (04/07/2024)
0.2506
0.2522
0.2524
0.2499
0.2512
Wednesday 3 July 2024 (03/07/2024)
0.2491
0.2506
0.2512
0.2490
0.2501
Tuesday 2 July 2024 (02/07/2024)
0.2522
0.2491
0.2527
0.2483
0.2505
Monday 1 July 2024 (01/07/2024)
0.2576
0.2523
0.2576
0.2522
0.2549

June

Friday 28 June 2024 (28/06/2024)
0.2518
0.2553
0.2562
0.2515
0.2539
Thursday 27 June 2024 (27/06/2024)
0.2568
0.2518
0.2567
0.2515
0.2541
Wednesday 26 June 2024 (26/06/2024)
0.2547
0.2568
0.2573
0.2535
0.2554
Tuesday 25 June 2024 (25/06/2024)
0.2560
0.2548
0.2565
0.2546
0.2556
Monday 24 June 2024 (24/06/2024)
0.2585
0.2560
0.2584
0.2547
0.2566
Friday 21 June 2024 (21/06/2024)
0.2587
0.2590
0.2604
0.2584
0.2594
Thursday 20 June 2024 (20/06/2024)
0.2579
0.2587
0.2587
0.2554
0.2571
Wednesday 19 June 2024 (19/06/2024)
0.2567
0.2579
0.2581
0.2569
0.2575
Tuesday 18 June 2024 (18/06/2024)
0.2540
0.2567
0.2568
0.2538
0.2553
Monday 17 June 2024 (17/06/2024)
0.2527
0.2540
0.2551
0.2526
0.2539
Friday 14 June 2024 (14/06/2024)
0.2509
0.2530
0.2539
0.2514
0.2527
Thursday 13 June 2024 (13/06/2024)
0.2507
0.2509
0.2513
0.2495
0.2504
Wednesday 12 June 2024 (12/06/2024)
0.2493
0.2507
0.2512
0.2481
0.2497
Tuesday 11 June 2024 (11/06/2024)
0.2472
0.2493
0.2487
0.2472
0.2480
Monday 10 June 2024 (10/06/2024)
0.2444
0.2472
0.2467
0.2448
0.2458
Friday 7 June 2024 (07/06/2024)
0.2407
0.2437
0.2442
0.2411
0.2427
Thursday 6 June 2024 (06/06/2024)
0.2414
0.2407
0.2418
0.2408
0.2413
Wednesday 5 June 2024 (05/06/2024)
0.2445
0.2414
0.2450
0.2413
0.2432
Tuesday 4 June 2024 (04/06/2024)
0.2464
0.2446
0.2463
0.2440
0.2452
Monday 3 June 2024 (03/06/2024)
0.2433
0.2464
0.2467
0.2432
0.2450

May

Friday 31 May 2024 (31/05/2024)
0.2449
0.2438
0.2456
0.2435
0.2446
Thursday 30 May 2024 (30/05/2024)
0.2497
0.2449
0.2500
0.2449
0.2475
Wednesday 29 May 2024 (29/05/2024)
0.2507
0.2496
0.2514
0.2499
0.2507
Tuesday 28 May 2024 (28/05/2024)
0.2496
0.2507
0.2506
0.2487
0.2497
Monday 27 May 2024 (27/05/2024)
0.2492
0.2496
0.2495
0.2487
0.2491
Friday 24 May 2024 (24/05/2024)
0.2489
0.2490
0.2499
0.2485
0.2492
Thursday 23 May 2024 (23/05/2024)
0.2515
0.2489
0.2513
0.2491
0.2502
Wednesday 22 May 2024 (22/05/2024)
0.2536
0.2514
0.2539
0.2513
0.2526
Tuesday 21 May 2024 (21/05/2024)
0.2518
0.2536
0.2538
0.2513
0.2526
Monday 20 May 2024 (20/05/2024)
0.2518
0.2518
0.2524
0.2505
0.2515
Friday 17 May 2024 (17/05/2024)
0.2516
0.2518
0.2523
0.2510
0.2517
Thursday 16 May 2024 (16/05/2024)
0.2501
0.2516
0.2516
0.2499
0.2508
Wednesday 15 May 2024 (15/05/2024)
0.2500
0.2501
0.2504
0.2497
0.2501
Tuesday 14 May 2024 (14/05/2024)
0.2509
0.2499
0.2509
0.2496
0.2503
Monday 13 May 2024 (13/05/2024)
0.2504
0.2509
0.2517
0.2505
0.2511
Friday 10 May 2024 (10/05/2024)
0.2498
0.2505
0.2507
0.2498
0.2503
Thursday 9 May 2024 (09/05/2024)
0.2492
0.2498
0.2506
0.2484
0.2495
Wednesday 8 May 2024 (08/05/2024)
0.2501
0.2492
0.2498
0.2487
0.2493
Tuesday 7 May 2024 (07/05/2024)
0.2498
0.2501
0.2506
0.2492
0.2499
Monday 6 May 2024 (06/05/2024)
0.2500
0.2498
0.2507
0.2496
0.2502
Friday 3 May 2024 (03/05/2024)
0.2501
0.2496
0.2499
0.2494
0.2497
Thursday 2 May 2024 (02/05/2024)
0.2497
0.2501
0.2508
0.2489
0.2499
Wednesday 1 May 2024 (01/05/2024)
0.2483
0.2497
0.2505
0.2482
0.2494

April

Tuesday 30 April 2024 (30/04/2024)
0.2490
0.2483
0.2486
0.2471
0.2479
Monday 29 April 2024 (29/04/2024)
0.2479
0.2490
0.2486
0.2472
0.2479
Friday 26 April 2024 (26/04/2024)
0.2436
0.2472
0.2476
0.2434
0.2455
Thursday 25 April 2024 (25/04/2024)
0.2416
0.2436
0.2444
0.2422
0.2433
Wednesday 24 April 2024 (24/04/2024)
0.2432
0.2416
0.2436
0.2417
0.2427
Tuesday 23 April 2024 (23/04/2024)
0.2432
0.2432
0.2433
0.2424
0.2429
Monday 22 April 2024 (22/04/2024)
0.2444
0.2432
0.2449
0.2439
0.2444
Friday 19 April 2024 (19/04/2024)
0.2441
0.2456
0.2461
0.2420
0.2441
Thursday 18 April 2024 (18/04/2024)
0.2455
0.2441
0.2458
0.2435
0.2447
Wednesday 17 April 2024 (17/04/2024)
0.2460
0.2455
0.2464
0.2453
0.2459
Tuesday 16 April 2024 (16/04/2024)
0.2467
0.2460
0.2466
0.2453
0.2460
Monday 15 April 2024 (15/04/2024)
0.2476
0.2467
0.2481
0.2457
0.2469
Friday 12 April 2024 (12/04/2024)
0.2473
0.2475
0.2490
0.2470
0.2480
Thursday 11 April 2024 (11/04/2024)
0.2465
0.2473
0.2472
0.2460
0.2466
Wednesday 10 April 2024 (10/04/2024)
0.2479
0.2466
0.2481
0.2460
0.2471
Tuesday 9 April 2024 (09/04/2024)
0.2454
0.2479
0.2475
0.2459
0.2467
Monday 8 April 2024 (08/04/2024)
0.2452
0.2455
0.2470
0.2449
0.2460
Friday 5 April 2024 (05/04/2024)
0.2449
0.2450
0.2465
0.2446
0.2456
Thursday 4 April 2024 (04/04/2024)
0.2454
0.2449
0.2463
0.2449
0.2456
Wednesday 3 April 2024 (03/04/2024)
0.2457
0.2454
0.2456
0.2450
0.2453
Tuesday 2 April 2024 (02/04/2024)
0.2446
0.2457
0.2460
0.2438
0.2449
Monday 1 April 2024 (01/04/2024)
0.2429
0.2444
0.2450
0.2428
0.2439

March

Friday 29 March 2024 (29/03/2024)
0.2432
0.2440
0.2439
0.2433
0.2436
Thursday 28 March 2024 (28/03/2024)
0.2427
0.2432
0.2431
0.2418
0.2425
Wednesday 27 March 2024 (27/03/2024)
0.2418
0.2427
0.2431
0.2420
0.2426
Tuesday 26 March 2024 (26/03/2024)
0.2428
0.2418
0.2428
0.2416
0.2422
Monday 25 March 2024 (25/03/2024)
0.2421
0.2428
0.2428
0.2420
0.2424
Friday 22 March 2024 (22/03/2024)
0.2434
0.2418
0.2428
0.2418
0.2423
Thursday 21 March 2024 (21/03/2024)
0.2435
0.2434
0.2435
0.2433
0.2434
Wednesday 20 March 2024 (20/03/2024)
0.2421
0.2435
0.2440
0.2414
0.2427
Tuesday 19 March 2024 (19/03/2024)
0.2412
0.2421
0.2421
0.2408
0.2415
Monday 18 March 2024 (18/03/2024)
0.2440
0.2412
0.2434
0.2406
0.2420
Friday 15 March 2024 (15/03/2024)
0.2436
0.2433
0.2445
0.2434
0.2440
Thursday 14 March 2024 (14/03/2024)
0.2444
0.2436
0.2445
0.2432
0.2439
Wednesday 13 March 2024 (13/03/2024)
0.2435
0.2444
0.2451
0.2428
0.2440
Tuesday 12 March 2024 (12/03/2024)
0.2433
0.2435
0.2447
0.2429
0.2438
Monday 11 March 2024 (11/03/2024)
0.2418
0.2433
0.2439
0.2414
0.2427
Friday 8 March 2024 (08/03/2024)
0.2430
0.2425
0.2433
0.2419
0.2426
Thursday 7 March 2024 (07/03/2024)
0.2423
0.2430
0.2431
0.2425
0.2428
Wednesday 6 March 2024 (06/03/2024)
0.2415
0.2424
0.2426
0.2410
0.2418
Tuesday 5 March 2024 (05/03/2024)
0.2405
0.2415
0.2417
0.2404
0.2411
Monday 4 March 2024 (04/03/2024)
0.2399
0.2405
0.2408
0.2400
0.2404
Friday 1 March 2024 (01/03/2024)
0.2398
0.2400
0.2400
0.2390
0.2395

February

Thursday 29 February 2024 (29/02/2024)
0.2377
0.2398
0.2396
0.2379
0.2388
Wednesday 28 February 2024 (28/02/2024)
0.2397
0.2376
0.2399
0.2377
0.2388
Tuesday 27 February 2024 (27/02/2024)
0.2375
0.2398
0.2399
0.2372
0.2386
Monday 26 February 2024 (26/02/2024)
0.2378
0.2375
0.2382
0.2374
0.2378
Friday 23 February 2024 (23/02/2024)
0.2396
0.2384
0.2402
0.2371
0.2387
Thursday 22 February 2024 (22/02/2024)
0.2429
0.2394
0.2432
0.2396
0.2414
Wednesday 21 February 2024 (21/02/2024)
0.2436
0.2429
0.2453
0.2429
0.2441
Tuesday 20 February 2024 (20/02/2024)
0.2437
0.2437
0.2433
0.2421
0.2427
Monday 19 February 2024 (19/02/2024)
0.2445
0.2437
0.2447
0.2430
0.2439
Friday 16 February 2024 (16/02/2024)
0.2438
0.2443
0.2450
0.2436
0.2443
Thursday 15 February 2024 (15/02/2024)
0.2434
0.2438
0.2440
0.2430
0.2435
Wednesday 14 February 2024 (14/02/2024)
0.2428
0.2433
0.2438
0.2427
0.2433
Tuesday 13 February 2024 (13/02/2024)
0.2441
0.2428
0.2448
0.2425
0.2437
Monday 12 February 2024 (12/02/2024)
0.2427
0.2441
0.2439
0.2422
0.2431
Friday 9 February 2024 (09/02/2024)
0.2436
0.2426
0.2438
0.2423
0.2431
Thursday 8 February 2024 (08/02/2024)
0.2445
0.2436
0.2444
0.2435
0.2440
Wednesday 7 February 2024 (07/02/2024)
0.2457
0.2445
0.2458
0.2442
0.2450
Tuesday 6 February 2024 (06/02/2024)
0.2430
0.2456
0.2448
0.2435
0.2442
Monday 5 February 2024 (05/02/2024)
0.2437
0.2429
0.2441
0.2433
0.2437
Friday 2 February 2024 (02/02/2024)
0.2457
0.2440
0.2462
0.2437
0.2450
Thursday 1 February 2024 (01/02/2024)
0.2460
0.2457
0.2467
0.2455
0.2461

January

Wednesday 31 January 2024 (31/01/2024)
0.2437
0.2460
0.2459
0.2443
0.2451
Tuesday 30 January 2024 (30/01/2024)
0.2443
0.2438
0.2439
0.2437
0.2438
Monday 29 January 2024 (29/01/2024)
0.2446
0.2441
0.2448
0.2441
0.2445
Friday 26 January 2024 (26/01/2024)
0.2432
0.2442
0.2444
0.2427
0.2436
Thursday 25 January 2024 (25/01/2024)
0.2421
0.2432
0.2429
0.2420
0.2425
Wednesday 24 January 2024 (24/01/2024)
0.2408
0.2419
0.2426
0.2407
0.2417
Tuesday 23 January 2024 (23/01/2024)
0.2383
0.2408
0.2414
0.2383
0.2399
Monday 22 January 2024 (22/01/2024)
0.2404
0.2384
0.2406
0.2381
0.2394
Friday 19 January 2024 (19/01/2024)
0.2415
0.2397
0.2414
0.2402
0.2408
Thursday 18 January 2024 (18/01/2024)
0.2403
0.2414
0.2420
0.2400
0.2410
Wednesday 17 January 2024 (17/01/2024)
0.2414
0.2404
0.2415
0.2391
0.2403
Tuesday 16 January 2024 (16/01/2024)
0.2432
0.2415
0.2433
0.2410
0.2422
Monday 15 January 2024 (15/01/2024)
0.2433
0.2432
0.2437
0.2426
0.2432
Friday 12 January 2024 (12/01/2024)
0.2429
0.2433
0.2440
0.2428
0.2434
Thursday 11 January 2024 (11/01/2024)
0.2426
0.2429
0.2438
0.2425
0.2432
Wednesday 10 January 2024 (10/01/2024)
0.2433
0.2426
0.2441
0.2424
0.2433
Tuesday 9 January 2024 (09/01/2024)
0.2438
0.2433
0.2447
0.2430
0.2439
Monday 8 January 2024 (08/01/2024)
0.2431
0.2437
0.2436
0.2420
0.2428
Friday 5 January 2024 (05/01/2024)
0.2429
0.2431
0.2431
0.2417
0.2424
Thursday 4 January 2024 (04/01/2024)
0.2429
0.2430
0.2438
0.2425
0.2432
Wednesday 3 January 2024 (03/01/2024)
0.2445
0.2428
0.2449
0.2422
0.2436
Tuesday 2 January 2024 (02/01/2024)
0.2463
0.2445
0.2463
0.2445
0.2454
Monday 1 January 2024 (01/01/2024)
0.2464
0.2464
0.2464
0.2464
0.2464