South African Rand-Romanian Leu History: 2022

Go
Set Alert Set Alert

Daily ZAR/RON rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.3155 on 13/04/2022

Lowest exchange rate of 2022: 0.262 on 16/12/2022

Average exchange rate of 2022: 0.2875

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Romanian Leu on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.2736
0.2710
0.2739
0.2716
0.2728
Thursday 29 December 2022 (29/12/2022)
0.2723
0.2736
0.2746
0.2715
0.2731
Wednesday 28 December 2022 (28/12/2022)
0.2688
0.2723
0.2707
0.2702
0.2705
Tuesday 27 December 2022 (27/12/2022)
0.2717
0.2687
0.2715
0.2677
0.2696
Friday 23 December 2022 (23/12/2022)
0.2695
0.2720
0.2720
0.2697
0.2709
Thursday 22 December 2022 (22/12/2022)
0.2683
0.2695
0.2699
0.2681
0.2690
Wednesday 21 December 2022 (21/12/2022)
0.2663
0.2684
0.2691
0.2664
0.2678
Tuesday 20 December 2022 (20/12/2022)
0.2676
0.2662
0.2675
0.2658
0.2667
Monday 19 December 2022 (19/12/2022)
0.2642
0.2676
0.2682
0.2621
0.2652
Friday 16 December 2022 (16/12/2022)
0.2654
0.2632
0.2639
0.2620
0.2630
Thursday 15 December 2022 (15/12/2022)
0.2688
0.2655
0.2666
0.2660
0.2663
Wednesday 14 December 2022 (14/12/2022)
0.2688
0.2690
0.2703
0.2679
0.2691
Tuesday 13 December 2022 (13/12/2022)
0.2665
0.2689
0.2696
0.2639
0.2668
Monday 12 December 2022 (12/12/2022)
0.2699
0.2666
0.2693
0.2657
0.2675
Friday 9 December 2022 (09/12/2022)
0.2717
0.2694
0.2716
0.2688
0.2702
Thursday 8 December 2022 (08/12/2022)
0.2734
0.2718
0.2725
0.2718
0.2722
Wednesday 7 December 2022 (07/12/2022)
0.2713
0.2736
0.2733
0.2706
0.2720
Tuesday 6 December 2022 (06/12/2022)
0.2689
0.2713
0.2724
0.2687
0.2706
Monday 5 December 2022 (05/12/2022)
0.2653
0.2690
0.2691
0.2674
0.2683
Friday 2 December 2022 (02/12/2022)
0.2672
0.2681
0.2697
0.2664
0.2681
Thursday 1 December 2022 (01/12/2022)
0.2752
0.2674
0.2757
0.2631
0.2694

November

Wednesday 30 November 2022 (30/11/2022)
0.2806
0.2761
0.2809
0.2767
0.2788
Tuesday 29 November 2022 (29/11/2022)
0.2776
0.2807
0.2812
0.2782
0.2797
Monday 28 November 2022 (28/11/2022)
0.2770
0.2777
0.2785
0.2761
0.2773
Friday 25 November 2022 (25/11/2022)
0.2787
0.2767
0.2768
0.2767
0.2768
Thursday 24 November 2022 (24/11/2022)
0.2795
0.2788
0.2796
0.2779
0.2788
Wednesday 23 November 2022 (23/11/2022)
0.2776
0.2794
0.2796
0.2792
0.2794
Tuesday 22 November 2022 (22/11/2022)
0.2785
0.2776
0.2776
0.2773
0.2775
Monday 21 November 2022 (21/11/2022)
0.2779
0.2784
0.2775
0.2768
0.2772
Friday 18 November 2022 (18/11/2022)
0.2743
0.2769
0.2753
0.2747
0.2750
Thursday 17 November 2022 (17/11/2022)
0.2749
0.2741
0.2746
0.2726
0.2736
Wednesday 16 November 2022 (16/11/2022)
0.2750
0.2748
0.2741
0.2738
0.2740
Tuesday 15 November 2022 (15/11/2022)
0.2750
0.2749
0.2744
0.2742
0.2743
Monday 14 November 2022 (14/11/2022)
0.2689
0.2752
0.2744
0.2705
0.2725
Friday 11 November 2022 (11/11/2022)
0.2759
0.2730
0.2755
0.2740
0.2748
Thursday 10 November 2022 (10/11/2022)
0.2748
0.2760
0.2752
0.2747
0.2750
Wednesday 9 November 2022 (09/11/2022)
0.2747
0.2746
0.2756
0.2745
0.2751
Tuesday 8 November 2022 (08/11/2022)
0.2759
0.2745
0.2754
0.2748
0.2751
Monday 7 November 2022 (07/11/2022)
0.2736
0.2759
0.2746
0.2743
0.2745
Friday 4 November 2022 (04/11/2022)
0.2735
0.2739
0.2745
0.2735
0.2740
Thursday 3 November 2022 (03/11/2022)
0.2739
0.2734
0.2747
0.2730
0.2739
Wednesday 2 November 2022 (02/11/2022)
0.2736
0.2739
0.2741
0.2726
0.2734
Tuesday 1 November 2022 (01/11/2022)
0.2712
0.2733
0.2742
0.2711
0.2727

October

Monday 31 October 2022 (31/10/2022)
0.2730
0.2711
0.2721
0.2704
0.2713
Friday 28 October 2022 (28/10/2022)
0.2732
0.2723
0.2730
0.2719
0.2725
Thursday 27 October 2022 (27/10/2022)
0.2693
0.2736
0.2714
0.2708
0.2711
Wednesday 26 October 2022 (26/10/2022)
0.2701
0.2694
0.2702
0.2682
0.2692
Tuesday 25 October 2022 (25/10/2022)
0.2701
0.2705
0.2701
0.2693
0.2697
Monday 24 October 2022 (24/10/2022)
0.2703
0.2703
0.2717
0.2705
0.2711
Friday 21 October 2022 (21/10/2022)
0.2746
0.2758
0.2746
0.2742
0.2744
Thursday 20 October 2022 (20/10/2022)
0.2750
0.2751
0.2753
0.2749
0.2751
Wednesday 19 October 2022 (19/10/2022)
0.2769
0.2755
0.2763
0.2762
0.2763
Tuesday 18 October 2022 (18/10/2022)
0.2776
0.2768
0.2779
0.2773
0.2776
Monday 17 October 2022 (17/10/2022)
0.2715
0.2782
0.2785
0.2726
0.2756
Friday 14 October 2022 (14/10/2022)
0.2776
0.2776
0.2787
0.2774
0.2781
Thursday 13 October 2022 (13/10/2022)
0.2785
0.2776
0.2782
0.2762
0.2772
Wednesday 12 October 2022 (12/10/2022)
0.2804
0.2784
0.2798
0.2782
0.2790
Tuesday 11 October 2022 (11/10/2022)
0.2810
0.2805
0.2810
0.2805
0.2808
Monday 10 October 2022 (10/10/2022)
0.2803
0.2812
0.2815
0.2798
0.2807
Friday 7 October 2022 (07/10/2022)
0.2803
0.2806
0.2801
0.2800
0.2801
Thursday 6 October 2022 (06/10/2022)
0.2800
0.2810
0.2813
0.2801
0.2807
Wednesday 5 October 2022 (05/10/2022)
0.2809
0.2800
0.2805
0.2801
0.2803
Tuesday 4 October 2022 (04/10/2022)
0.2820
0.2814
0.2819
0.2812
0.2816
Monday 3 October 2022 (03/10/2022)
0.2797
0.2824
0.2812
0.2806
0.2809

September

Friday 30 September 2022 (30/09/2022)
0.2800
0.2799
0.2821
0.2795
0.2808
Thursday 29 September 2022 (29/09/2022)
0.2857
0.2803
0.2852
0.2796
0.2824
Wednesday 28 September 2022 (28/09/2022)
0.2863
0.2858
0.2904
0.2865
0.2885
Tuesday 27 September 2022 (27/09/2022)
0.2840
0.2863
0.2861
0.2853
0.2857
Monday 26 September 2022 (26/09/2022)
0.2711
0.2846
0.2833
0.2811
0.2822
Friday 23 September 2022 (23/09/2022)
0.2856
0.2858
0.2845
0.2843
0.2844
Thursday 22 September 2022 (22/09/2022)
0.2835
0.2858
0.2858
0.2839
0.2849
Wednesday 21 September 2022 (21/09/2022)
0.2801
0.2836
0.2833
0.2811
0.2822
Tuesday 20 September 2022 (20/09/2022)
0.2786
0.2804
0.2804
0.2786
0.2795
Monday 19 September 2022 (19/09/2022)
0.2698
0.2787
0.2780
0.2706
0.2743
Friday 16 September 2022 (16/09/2022)
0.2802
0.2799
0.2796
0.2794
0.2795
Thursday 15 September 2022 (15/09/2022)
0.2823
0.2807
0.2820
0.2811
0.2816
Wednesday 14 September 2022 (14/09/2022)
0.2828
0.2827
0.2832
0.2822
0.2827
Tuesday 13 September 2022 (13/09/2022)
0.2836
0.2831
0.2846
0.2828
0.2837
Monday 12 September 2022 (12/09/2022)
0.2820
0.2837
0.2825
0.2818
0.2822
Friday 9 September 2022 (09/09/2022)
0.2785
0.2800
0.2805
0.2799
0.2802
Thursday 8 September 2022 (08/09/2022)
0.2813
0.2792
0.2812
0.2795
0.2804
Wednesday 7 September 2022 (07/09/2022)
0.2827
0.2817
0.2820
0.2818
0.2819
Tuesday 6 September 2022 (06/09/2022)
0.2824
0.2834
0.2833
0.2831
0.2832
Monday 5 September 2022 (05/09/2022)
0.2808
0.2826
0.2826
0.2809
0.2818
Friday 2 September 2022 (02/09/2022)
0.2816
0.2796
0.2799
0.2798
0.2799
Thursday 1 September 2022 (01/09/2022)
0.2815
0.2821
0.2824
0.2807
0.2816

August

Wednesday 31 August 2022 (31/08/2022)
0.2860
0.2819
0.2847
0.2833
0.2840
Tuesday 30 August 2022 (30/08/2022)
0.2885
0.2861
0.2880
0.2874
0.2877
Monday 29 August 2022 (29/08/2022)
0.2894
0.2889
0.2905
0.2886
0.2896
Friday 26 August 2022 (26/08/2022)
0.2919
0.2902
0.2894
0.2894
0.2894
Thursday 25 August 2022 (25/08/2022)
0.2881
0.2922
0.2919
0.2892
0.2906
Wednesday 24 August 2022 (24/08/2022)
0.2860
0.2884
0.2884
0.2879
0.2882
Tuesday 23 August 2022 (23/08/2022)
0.2890
0.2861
0.2879
0.2877
0.2878
Monday 22 August 2022 (22/08/2022)
0.2801
0.2894
0.2867
0.2838
0.2853
Friday 19 August 2022 (19/08/2022)
0.2866
0.2855
0.2859
0.2857
0.2858
Thursday 18 August 2022 (18/08/2022)
0.2879
0.2871
0.2881
0.2868
0.2875
Wednesday 17 August 2022 (17/08/2022)
0.2932
0.2884
0.2921
0.2890
0.2906
Tuesday 16 August 2022 (16/08/2022)
0.2900
0.2932
0.2918
0.2907
0.2913
Monday 15 August 2022 (15/08/2022)
0.2943
0.2902
0.2920
0.2909
0.2915
Friday 12 August 2022 (12/08/2022)
0.2922
0.2944
0.2938
0.2925
0.2932
Thursday 11 August 2022 (11/08/2022)
0.2939
0.2927
0.2937
0.2930
0.2934
Wednesday 10 August 2022 (10/08/2022)
0.2897
0.2943
0.2943
0.2910
0.2927
Tuesday 9 August 2022 (09/08/2022)
0.2897
0.2898
0.2902
0.2886
0.2894
Monday 8 August 2022 (08/08/2022)
0.2888
0.2893
0.2900
0.2885
0.2893
Friday 5 August 2022 (05/08/2022)
0.2895
0.2882
0.2897
0.2872
0.2885
Thursday 4 August 2022 (04/08/2022)
0.2895
0.2900
0.2900
0.2881
0.2891
Wednesday 3 August 2022 (03/08/2022)
0.2878
0.2896
0.2906
0.2878
0.2892
Tuesday 2 August 2022 (02/08/2022)
0.2903
0.2885
0.2924
0.2881
0.2903
Monday 1 August 2022 (01/08/2022)
0.2904
0.2911
0.2922
0.2904
0.2913

July

Friday 29 July 2022 (29/07/2022)
0.2935
0.2910
0.2927
0.2903
0.2915
Thursday 28 July 2022 (28/07/2022)
0.2894
0.2936
0.2927
0.2900
0.2914
Wednesday 27 July 2022 (27/07/2022)
0.2887
0.2896
0.2899
0.2885
0.2892
Tuesday 26 July 2022 (26/07/2022)
0.2876
0.2887
0.2891
0.2873
0.2882
Monday 25 July 2022 (25/07/2022)
0.2878
0.2877
0.2873
0.2870
0.2872
Friday 22 July 2022 (22/07/2022)
0.2834
0.2869
0.2875
0.2843
0.2859
Thursday 21 July 2022 (21/07/2022)
0.2828
0.2836
0.2835
0.2816
0.2826
Wednesday 20 July 2022 (20/07/2022)
0.2826
0.2834
0.2833
0.2818
0.2826
Tuesday 19 July 2022 (19/07/2022)
0.2843
0.2830
0.2839
0.2833
0.2836
Monday 18 July 2022 (18/07/2022)
0.2868
0.2847
0.2871
0.2842
0.2857
Friday 15 July 2022 (15/07/2022)
0.2874
0.2868
0.2872
0.2853
0.2863
Thursday 14 July 2022 (14/07/2022)
0.2900
0.2880
0.2895
0.2870
0.2883
Wednesday 13 July 2022 (13/07/2022)
0.2894
0.2903
0.2918
0.2891
0.2905
Tuesday 12 July 2022 (12/07/2022)
0.2882
0.2899
0.2903
0.2875
0.2889
Monday 11 July 2022 (11/07/2022)
0.2890
0.2883
0.2884
0.2876
0.2880
Friday 8 July 2022 (08/07/2022)
0.2906
0.2880
0.2904
0.2880
0.2892
Thursday 7 July 2022 (07/07/2022)
0.2891
0.2911
0.2903
0.2894
0.2899
Wednesday 6 July 2022 (06/07/2022)
0.2913
0.2895
0.2912
0.2889
0.2901
Tuesday 5 July 2022 (05/07/2022)
0.2899
0.2918
0.2921
0.2913
0.2917
Monday 4 July 2022 (04/07/2022)
0.2851
0.2904
0.2898
0.2856
0.2877
Friday 1 July 2022 (01/07/2022)
0.2900
0.2911
0.2896
0.2890
0.2893

June

Thursday 30 June 2022 (30/06/2022)
0.2917
0.2902
0.2918
0.2889
0.2904
Wednesday 29 June 2022 (29/06/2022)
0.2922
0.2922
0.2920
0.2906
0.2913
Tuesday 28 June 2022 (28/06/2022)
0.2946
0.2927
0.2946
0.2926
0.2936
Monday 27 June 2022 (27/06/2022)
0.2965
0.2952
0.2956
0.2943
0.2950
Friday 24 June 2022 (24/06/2022)
0.2944
0.2964
0.2967
0.2942
0.2955
Thursday 23 June 2022 (23/06/2022)
0.2936
0.2950
0.2940
0.2936
0.2938
Wednesday 22 June 2022 (22/06/2022)
0.2949
0.2944
0.2957
0.2937
0.2947
Tuesday 21 June 2022 (21/06/2022)
0.2933
0.2957
0.2960
0.2931
0.2946
Monday 20 June 2022 (20/06/2022)
0.2945
0.2937
0.2942
0.2931
0.2937
Friday 17 June 2022 (17/06/2022)
0.2929
0.2947
0.2956
0.2935
0.2946
Thursday 16 June 2022 (16/06/2022)
0.2999
0.2934
0.2986
0.2926
0.2956
Wednesday 15 June 2022 (15/06/2022)
0.2956
0.3003
0.2973
0.2968
0.2971
Tuesday 14 June 2022 (14/06/2022)
0.2941
0.2959
0.2960
0.2945
0.2953
Monday 13 June 2022 (13/06/2022)
0.2967
0.2944
0.2961
0.2937
0.2949
Friday 10 June 2022 (10/06/2022)
0.3007
0.2964
0.3007
0.2970
0.2989
Thursday 9 June 2022 (09/06/2022)
0.3017
0.3011
0.3030
0.3004
0.3017
Wednesday 8 June 2022 (08/06/2022)
0.3003
0.3022
0.3022
0.2997
0.3010
Tuesday 7 June 2022 (07/06/2022)
0.2991
0.3009
0.3005
0.2997
0.3001
Monday 6 June 2022 (06/06/2022)
0.2969
0.2997
0.2996
0.2985
0.2991
Friday 3 June 2022 (03/06/2022)
0.2912
0.2972
0.2966
0.2926
0.2946
Thursday 2 June 2022 (02/06/2022)
0.2973
0.2977
0.2980
0.2973
0.2977
Wednesday 1 June 2022 (01/06/2022)
0.2951
0.2979
0.2991
0.2942
0.2967

May

Tuesday 31 May 2022 (31/05/2022)
0.2965
0.2951
0.2969
0.2950
0.2960
Monday 30 May 2022 (30/05/2022)
0.2956
0.2968
0.2968
0.2953
0.2961
Friday 27 May 2022 (27/05/2022)
0.2930
0.2952
0.2959
0.2933
0.2946
Thursday 26 May 2022 (26/05/2022)
0.2940
0.2937
0.2944
0.2921
0.2933
Wednesday 25 May 2022 (25/05/2022)
0.2948
0.2944
0.2967
0.2939
0.2953
Tuesday 24 May 2022 (24/05/2022)
0.2932
0.2948
0.2952
0.2926
0.2939
Monday 23 May 2022 (23/05/2022)
0.2896
0.2938
0.2946
0.2919
0.2933
Friday 20 May 2022 (20/05/2022)
0.2952
0.2961
0.2958
0.2944
0.2951
Thursday 19 May 2022 (19/05/2022)
0.2939
0.2957
0.2971
0.2941
0.2956
Wednesday 18 May 2022 (18/05/2022)
0.2949
0.2942
0.2954
0.2944
0.2949
Tuesday 17 May 2022 (17/05/2022)
0.2934
0.2953
0.2948
0.2939
0.2944
Monday 16 May 2022 (16/05/2022)
0.2887
0.2939
0.2928
0.2888
0.2908
Friday 13 May 2022 (13/05/2022)
0.2968
0.2934
0.2968
0.2934
0.2951
Thursday 12 May 2022 (12/05/2022)
0.2930
0.2970
0.2938
0.2937
0.2938
Wednesday 11 May 2022 (11/05/2022)
0.2916
0.2930
0.2933
0.2910
0.2922
Tuesday 10 May 2022 (10/05/2022)
0.2884
0.2915
0.2920
0.2891
0.2906
Monday 9 May 2022 (09/05/2022)
0.2867
0.2884
0.2887
0.2876
0.2882
Friday 6 May 2022 (06/05/2022)
0.2936
0.2939
0.2933
0.2923
0.2928
Thursday 5 May 2022 (05/05/2022)
0.3009
0.2940
0.2991
0.2958
0.2975
Wednesday 4 May 2022 (04/05/2022)
0.2979
0.3015
0.3011
0.2966
0.2989
Tuesday 3 May 2022 (03/05/2022)
0.2920
0.2986
0.2985
0.2922
0.2954
Monday 2 May 2022 (02/05/2022)
0.2974
0.2925
0.2965
0.2916
0.2941

April

Friday 29 April 2022 (29/04/2022)
0.2962
0.2965
0.2972
0.2948
0.2960
Thursday 28 April 2022 (28/04/2022)
0.2950
0.2950
0.2960
0.2946
0.2953
Wednesday 27 April 2022 (27/04/2022)
0.2934
0.2953
0.2950
0.2941
0.2946
Tuesday 26 April 2022 (26/04/2022)
0.2944
0.2934
0.2946
0.2928
0.2937
Monday 25 April 2022 (25/04/2022)
0.2879
0.2945
0.2924
0.2896
0.2910
Friday 22 April 2022 (22/04/2022)
0.2961
0.2937
0.2940
0.2933
0.2937
Thursday 21 April 2022 (21/04/2022)
0.3035
0.2971
0.3011
0.2960
0.2986
Wednesday 20 April 2022 (20/04/2022)
0.3058
0.3035
0.3046
0.3029
0.3038
Tuesday 19 April 2022 (19/04/2022)
0.3124
0.3063
0.3108
0.3060
0.3084
Monday 18 April 2022 (18/04/2022)
0.3065
0.3127
0.3110
0.3085
0.3098
Friday 15 April 2022 (15/04/2022)
0.3060
0.3134
0.3115
0.3074
0.3095
Thursday 14 April 2022 (14/04/2022)
0.3123
0.3120
0.3123
0.3111
0.3117
Wednesday 13 April 2022 (13/04/2022)
0.3147
0.3124
0.3155
0.3116
0.3136
Tuesday 12 April 2022 (12/04/2022)
0.3120
0.3148
0.3141
0.3121
0.3131
Monday 11 April 2022 (11/04/2022)
0.3101
0.3119
0.3114
0.3097
0.3106
Friday 8 April 2022 (08/04/2022)
0.3086
0.3108
0.3104
0.3081
0.3093
Thursday 7 April 2022 (07/04/2022)
0.3088
0.3090
0.3081
0.3074
0.3078
Wednesday 6 April 2022 (06/04/2022)
0.3086
0.3093
0.3096
0.3079
0.3088
Tuesday 5 April 2022 (05/04/2022)
0.3090
0.3088
0.3100
0.3087
0.3094
Monday 4 April 2022 (04/04/2022)
0.2998
0.3093
0.3070
0.3024
0.3047
Friday 1 April 2022 (01/04/2022)
0.3055
0.3061
0.3072
0.3053
0.3063

March

Thursday 31 March 2022 (31/03/2022)
0.3061
0.3061
0.3070
0.3050
0.3060
Wednesday 30 March 2022 (30/03/2022)
0.3068
0.3066
0.3073
0.3065
0.3069
Tuesday 29 March 2022 (29/03/2022)
0.3068
0.3070
0.3088
0.3058
0.3073
Monday 28 March 2022 (28/03/2022)
0.3099
0.3069
0.3089
0.3084
0.3087
Friday 25 March 2022 (25/03/2022)
0.3102
0.3101
0.3096
0.3082
0.3089
Thursday 24 March 2022 (24/03/2022)
0.3050
0.3102
0.3104
0.3051
0.3078
Wednesday 23 March 2022 (23/03/2022)
0.3033
0.3049
0.3059
0.3026
0.3043
Tuesday 22 March 2022 (22/03/2022)
0.3013
0.3031
0.3020
0.3016
0.3018
Monday 21 March 2022 (21/03/2022)
0.3003
0.3009
0.3008
0.2997
0.3003
Friday 18 March 2022 (18/03/2022)
0.2993
0.2999
0.2993
0.2985
0.2989
Thursday 17 March 2022 (17/03/2022)
0.3011
0.2994
0.2998
0.2991
0.2995
Wednesday 16 March 2022 (16/03/2022)
0.2990
0.3013
0.3002
0.2986
0.2994
Tuesday 15 March 2022 (15/03/2022)
0.2995
0.2992
0.2983
0.2979
0.2981
Monday 14 March 2022 (14/03/2022)
0.3015
0.2996
0.3009
0.2992
0.3001
Friday 11 March 2022 (11/03/2022)
0.2990
0.3018
0.3005
0.2995
0.3000
Thursday 10 March 2022 (10/03/2022)
0.2980
0.2992
0.2998
0.2964
0.2981
Wednesday 9 March 2022 (09/03/2022)
0.2978
0.2980
0.2991
0.2965
0.2978
Tuesday 8 March 2022 (08/03/2022)
0.2973
0.2978
0.2982
0.2960
0.2971
Monday 7 March 2022 (07/03/2022)
0.2977
0.2974
0.2977
0.2956
0.2967
Friday 4 March 2022 (04/03/2022)
0.2954
0.2966
0.2958
0.2935
0.2947
Thursday 3 March 2022 (03/03/2022)
0.2909
0.2948
0.2949
0.2903
0.2926
Wednesday 2 March 2022 (02/03/2022)
0.2893
0.2910
0.2897
0.2882
0.2890
Tuesday 1 March 2022 (01/03/2022)
0.2874
0.2890
0.2898
0.2875
0.2887

February

Monday 28 February 2022 (28/02/2022)
0.2822
0.2873
0.2853
0.2835
0.2844
Friday 25 February 2022 (25/02/2022)
0.2883
0.2905
0.2905
0.2874
0.2890
Thursday 24 February 2022 (24/02/2022)
0.2900
0.2883
0.2896
0.2865
0.2881
Wednesday 23 February 2022 (23/02/2022)
0.2902
0.2898
0.2907
0.2892
0.2900
Tuesday 22 February 2022 (22/02/2022)
0.2889
0.2903
0.2894
0.2875
0.2885
Monday 21 February 2022 (21/02/2022)
0.2887
0.2891
0.2889
0.2875
0.2882
Friday 18 February 2022 (18/02/2022)
0.2901
0.2892
0.2905
0.2878
0.2892
Thursday 17 February 2022 (17/02/2022)
0.2900
0.2902
0.2906
0.2896
0.2901
Wednesday 16 February 2022 (16/02/2022)
0.2887
0.2900
0.2894
0.2877
0.2886
Tuesday 15 February 2022 (15/02/2022)
0.2899
0.2884
0.2890
0.2873
0.2882
Monday 14 February 2022 (14/02/2022)
0.2806
0.2900
0.2867
0.2843
0.2855
Friday 11 February 2022 (11/02/2022)
0.2861
0.2866
0.2876
0.2858
0.2867
Thursday 10 February 2022 (10/02/2022)
0.2851
0.2860
0.2870
0.2845
0.2858
Wednesday 9 February 2022 (09/02/2022)
0.2824
0.2850
0.2860
0.2817
0.2839
Tuesday 8 February 2022 (08/02/2022)
0.2792
0.2824
0.2819
0.2790
0.2805
Monday 7 February 2022 (07/02/2022)
0.2803
0.2792
0.2798
0.2784
0.2791
Friday 4 February 2022 (04/02/2022)
0.2839
0.2796
0.2820
0.2799
0.2810
Thursday 3 February 2022 (03/02/2022)
0.2858
0.2838
0.2859
0.2847
0.2853
Wednesday 2 February 2022 (02/02/2022)
0.2878
0.2858
0.2876
0.2843
0.2860
Tuesday 1 February 2022 (01/02/2022)
0.2868
0.2879
0.2882
0.2869
0.2876

January

Monday 31 January 2022 (31/01/2022)
0.2791
0.2867
0.2844
0.2836
0.2840
Friday 28 January 2022 (28/01/2022)
0.2875
0.2844
0.2873
0.2826
0.2850
Thursday 27 January 2022 (27/01/2022)
0.2876
0.2874
0.2899
0.2861
0.2880
Wednesday 26 January 2022 (26/01/2022)
0.2873
0.2875
0.2891
0.2867
0.2879
Tuesday 25 January 2022 (25/01/2022)
0.2864
0.2873
0.2870
0.2856
0.2863
Monday 24 January 2022 (24/01/2022)
0.2896
0.2864
0.2878
0.2859
0.2869
Friday 21 January 2022 (21/01/2022)
0.2874
0.2886
0.2889
0.2863
0.2876
Thursday 20 January 2022 (20/01/2022)
0.2850
0.2875
0.2878
0.2847
0.2863
Wednesday 19 January 2022 (19/01/2022)
0.2817
0.2851
0.2860
0.2814
0.2837
Tuesday 18 January 2022 (18/01/2022)
0.2819
0.2817
0.2818
0.2807
0.2813
Monday 17 January 2022 (17/01/2022)
0.2827
0.2819
0.2829
0.2807
0.2818
Friday 14 January 2022 (14/01/2022)
0.2804
0.2817
0.2818
0.2796
0.2807
Thursday 13 January 2022 (13/01/2022)
0.2828
0.2804
0.2824
0.2796
0.2810
Wednesday 12 January 2022 (12/01/2022)
0.2808
0.2827
0.2829
0.2801
0.2815
Tuesday 11 January 2022 (11/01/2022)
0.2788
0.2808
0.2803
0.2786
0.2795
Monday 10 January 2022 (10/01/2022)
0.2745
0.2788
0.2781
0.2748
0.2765
Friday 7 January 2022 (07/01/2022)
0.2786
0.2798
0.2802
0.2773
0.2788
Thursday 6 January 2022 (06/01/2022)
0.2756
0.2788
0.2789
0.2742
0.2766
Wednesday 5 January 2022 (05/01/2022)
0.2740
0.2757
0.2772
0.2728
0.2750
Tuesday 4 January 2022 (04/01/2022)
0.2761
0.2739
0.2768
0.2731
0.2750
Monday 3 January 2022 (03/01/2022)
0.2732
0.2763
0.2759
0.2736
0.2748