South African Rand-Romanian Leu History: 2021

Go
Set Alert Set Alert

Daily ZAR/RON rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.3016 on 04/06/2021

Lowest exchange rate of 2021: 0.2556 on 11/01/2021

Average exchange rate of 2021: 0.2819

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Romanian Leu on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.2749
0.2737
0.2742
0.2734
0.2738
Thursday 30 December 2021 (30/12/2021)
0.2741
0.2752
0.2756
0.2732
0.2744
Wednesday 29 December 2021 (29/12/2021)
0.2788
0.2740
0.2789
0.2736
0.2763
Tuesday 28 December 2021 (28/12/2021)
0.2814
0.2788
0.2817
0.2766
0.2792
Monday 27 December 2021 (27/12/2021)
0.2816
0.2817
0.2818
0.2807
0.2813
Friday 24 December 2021 (24/12/2021)
0.2797
0.2811
0.2864
0.2792
0.2828
Thursday 23 December 2021 (23/12/2021)
0.2782
0.2797
0.2784
0.2778
0.2781
Wednesday 22 December 2021 (22/12/2021)
0.2768
0.2781
0.2777
0.2753
0.2765
Tuesday 21 December 2021 (21/12/2021)
0.2785
0.2769
0.2783
0.2763
0.2773
Monday 20 December 2021 (20/12/2021)
0.2771
0.2785
0.2796
0.2761
0.2779
Friday 17 December 2021 (17/12/2021)
0.2746
0.2770
0.2768
0.2739
0.2754
Thursday 16 December 2021 (16/12/2021)
0.2745
0.2744
0.2747
0.2736
0.2742
Wednesday 15 December 2021 (15/12/2021)
0.2736
0.2742
0.2750
0.2707
0.2729
Tuesday 14 December 2021 (14/12/2021)
0.2744
0.2736
0.2741
0.2719
0.2730
Monday 13 December 2021 (13/12/2021)
0.2746
0.2745
0.2751
0.2739
0.2745
Friday 10 December 2021 (10/12/2021)
0.2752
0.2739
0.2756
0.2729
0.2743
Thursday 9 December 2021 (09/12/2021)
0.2782
0.2751
0.2783
0.2741
0.2762
Wednesday 8 December 2021 (08/12/2021)
0.2772
0.2784
0.2793
0.2766
0.2780
Tuesday 7 December 2021 (07/12/2021)
0.2760
0.2773
0.2783
0.2748
0.2766
Monday 6 December 2021 (06/12/2021)
0.2680
0.2761
0.2737
0.2718
0.2728
Friday 3 December 2021 (03/12/2021)
0.2750
0.2720
0.2754
0.2729
0.2742
Thursday 2 December 2021 (02/12/2021)
0.2733
0.2751
0.2763
0.2732
0.2748
Wednesday 1 December 2021 (01/12/2021)
0.2753
0.2733
0.2765
0.2734
0.2750

November

Tuesday 30 November 2021 (30/11/2021)
0.2721
0.2752
0.2755
0.2703
0.2729
Monday 29 November 2021 (29/11/2021)
0.2722
0.2721
0.2727
0.2711
0.2719
Friday 26 November 2021 (26/11/2021)
0.2740
0.2691
0.2727
0.2699
0.2713
Thursday 25 November 2021 (25/11/2021)
0.2786
0.2741
0.2782
0.2745
0.2764
Wednesday 24 November 2021 (24/11/2021)
0.2779
0.2787
0.2790
0.2769
0.2780
Tuesday 23 November 2021 (23/11/2021)
0.2782
0.2782
0.2789
0.2774
0.2782
Monday 22 November 2021 (22/11/2021)
0.2796
0.2782
0.2794
0.2778
0.2786
Friday 19 November 2021 (19/11/2021)
0.2787
0.2787
0.2800
0.2781
0.2791
Thursday 18 November 2021 (18/11/2021)
0.2824
0.2787
0.2820
0.2780
0.2800
Wednesday 17 November 2021 (17/11/2021)
0.2821
0.2828
0.2824
0.2812
0.2818
Tuesday 16 November 2021 (16/11/2021)
0.2866
0.2821
0.2866
0.2812
0.2839
Monday 15 November 2021 (15/11/2021)
0.2828
0.2866
0.2858
0.2835
0.2847
Friday 12 November 2021 (12/11/2021)
0.2828
0.2832
0.2833
0.2813
0.2823
Thursday 11 November 2021 (11/11/2021)
0.2794
0.2823
0.2835
0.2792
0.2814
Wednesday 10 November 2021 (10/11/2021)
0.2840
0.2794
0.2840
0.2795
0.2818
Tuesday 9 November 2021 (09/11/2021)
0.2867
0.2841
0.2865
0.2839
0.2852
Monday 8 November 2021 (08/11/2021)
0.2842
0.2867
0.2867
0.2848
0.2858
Friday 5 November 2021 (05/11/2021)
0.2820
0.2849
0.2842
0.2802
0.2822
Thursday 4 November 2021 (04/11/2021)
0.2799
0.2820
0.2824
0.2790
0.2807
Wednesday 3 November 2021 (03/11/2021)
0.2777
0.2798
0.2799
0.2763
0.2781
Tuesday 2 November 2021 (02/11/2021)
0.2769
0.2775
0.2777
0.2759
0.2768
Monday 1 November 2021 (01/11/2021)
0.2817
0.2770
0.2800
0.2775
0.2788

October

Friday 29 October 2021 (29/10/2021)
0.2801
0.2811
0.2805
0.2777
0.2791
Thursday 28 October 2021 (28/10/2021)
0.2836
0.2802
0.2829
0.2810
0.2820
Wednesday 27 October 2021 (27/10/2021)
0.2880
0.2837
0.2868
0.2833
0.2851
Tuesday 26 October 2021 (26/10/2021)
0.2902
0.2879
0.2907
0.2875
0.2891
Monday 25 October 2021 (25/10/2021)
0.2815
0.2902
0.2862
0.2840
0.2851
Friday 22 October 2021 (22/10/2021)
0.2904
0.2866
0.2906
0.2874
0.2890
Thursday 21 October 2021 (21/10/2021)
0.2951
0.2904
0.2950
0.2899
0.2925
Wednesday 20 October 2021 (20/10/2021)
0.2937
0.2951
0.2947
0.2923
0.2935
Tuesday 19 October 2021 (19/10/2021)
0.2907
0.2936
0.2938
0.2905
0.2922
Monday 18 October 2021 (18/10/2021)
0.2923
0.2902
0.2917
0.2890
0.2904
Friday 15 October 2021 (15/10/2021)
0.2897
0.2924
0.2914
0.2899
0.2907
Thursday 14 October 2021 (14/10/2021)
0.2891
0.2896
0.2894
0.2881
0.2888
Wednesday 13 October 2021 (13/10/2021)
0.2872
0.2890
0.2899
0.2868
0.2884
Tuesday 12 October 2021 (12/10/2021)
0.2849
0.2873
0.2873
0.2846
0.2860
Monday 11 October 2021 (11/10/2021)
0.2815
0.2850
0.2848
0.2816
0.2832
Friday 8 October 2021 (08/10/2021)
0.2870
0.2866
0.2883
0.2863
0.2873
Thursday 7 October 2021 (07/10/2021)
0.2864
0.2869
0.2875
0.2859
0.2867
Wednesday 6 October 2021 (06/10/2021)
0.2844
0.2863
0.2860
0.2823
0.2842
Tuesday 5 October 2021 (05/10/2021)
0.2840
0.2844
0.2850
0.2833
0.2842
Monday 4 October 2021 (04/10/2021)
0.2873
0.2839
0.2870
0.2830
0.2850
Friday 1 October 2021 (01/10/2021)
0.2840
0.2868
0.2852
0.2841
0.2847

September

Thursday 30 September 2021 (30/09/2021)
0.2809
0.2840
0.2837
0.2813
0.2825
Wednesday 29 September 2021 (29/09/2021)
0.2810
0.2812
0.2823
0.2806
0.2815
Tuesday 28 September 2021 (28/09/2021)
0.2834
0.2808
0.2823
0.2811
0.2817
Monday 27 September 2021 (27/09/2021)
0.2775
0.2834
0.2806
0.2784
0.2795
Friday 24 September 2021 (24/09/2021)
0.2863
0.2827
0.2858
0.2818
0.2838
Thursday 23 September 2021 (23/09/2021)
0.2866
0.2862
0.2893
0.2856
0.2875
Wednesday 22 September 2021 (22/09/2021)
0.2847
0.2866
0.2869
0.2842
0.2856
Tuesday 21 September 2021 (21/09/2021)
0.2862
0.2846
0.2870
0.2842
0.2856
Monday 20 September 2021 (20/09/2021)
0.2862
0.2863
0.2862
0.2847
0.2855
Friday 17 September 2021 (17/09/2021)
0.2884
0.2872
0.2884
0.2858
0.2871
Thursday 16 September 2021 (16/09/2021)
0.2914
0.2884
0.2913
0.2888
0.2901
Wednesday 15 September 2021 (15/09/2021)
0.2932
0.2914
0.2935
0.2894
0.2915
Tuesday 14 September 2021 (14/09/2021)
0.2968
0.2932
0.2963
0.2926
0.2945
Monday 13 September 2021 (13/09/2021)
0.2955
0.2968
0.2976
0.2949
0.2963
Friday 10 September 2021 (10/09/2021)
0.2951
0.2946
0.2962
0.2949
0.2956
Thursday 9 September 2021 (09/09/2021)
0.2956
0.2950
0.2960
0.2946
0.2953
Wednesday 8 September 2021 (08/09/2021)
0.2929
0.2955
0.2960
0.2918
0.2939
Tuesday 7 September 2021 (07/09/2021)
0.2932
0.2930
0.2934
0.2910
0.2922
Monday 6 September 2021 (06/09/2021)
0.2914
0.2926
0.2933
0.2903
0.2918
Friday 3 September 2021 (03/09/2021)
0.2885
0.2906
0.2909
0.2882
0.2896
Thursday 2 September 2021 (02/09/2021)
0.2900
0.2885
0.2908
0.2872
0.2890
Wednesday 1 September 2021 (01/09/2021)
0.2883
0.2899
0.2900
0.2881
0.2891

August

Tuesday 31 August 2021 (31/08/2021)
0.2861
0.2883
0.2885
0.2848
0.2867
Monday 30 August 2021 (30/08/2021)
0.2847
0.2859
0.2871
0.2838
0.2855
Friday 27 August 2021 (27/08/2021)
0.2816
0.2842
0.2842
0.2817
0.2830
Thursday 26 August 2021 (26/08/2021)
0.2805
0.2817
0.2818
0.2795
0.2807
Wednesday 25 August 2021 (25/08/2021)
0.2800
0.2805
0.2809
0.2793
0.2801
Tuesday 24 August 2021 (24/08/2021)
0.2776
0.2798
0.2800
0.2774
0.2787
Monday 23 August 2021 (23/08/2021)
0.2760
0.2777
0.2780
0.2758
0.2769
Friday 20 August 2021 (20/08/2021)
0.2779
0.2758
0.2772
0.2749
0.2761
Thursday 19 August 2021 (19/08/2021)
0.2821
0.2778
0.2813
0.2778
0.2796
Wednesday 18 August 2021 (18/08/2021)
0.2826
0.2816
0.2835
0.2807
0.2821
Tuesday 17 August 2021 (17/08/2021)
0.2818
0.2827
0.2831
0.2798
0.2815
Monday 16 August 2021 (16/08/2021)
0.2838
0.2818
0.2833
0.2815
0.2824
Friday 13 August 2021 (13/08/2021)
0.2834
0.2832
0.2833
0.2817
0.2825
Thursday 12 August 2021 (12/08/2021)
0.2861
0.2836
0.2849
0.2837
0.2843
Wednesday 11 August 2021 (11/08/2021)
0.2839
0.2864
0.2874
0.2820
0.2847
Tuesday 10 August 2021 (10/08/2021)
0.2833
0.2839
0.2845
0.2825
0.2835
Monday 9 August 2021 (09/08/2021)
0.2856
0.2837
0.2861
0.2831
0.2846
Friday 6 August 2021 (06/08/2021)
0.2865
0.2858
0.2873
0.2847
0.2860
Thursday 5 August 2021 (05/08/2021)
0.2899
0.2867
0.2898
0.2824
0.2861
Wednesday 4 August 2021 (04/08/2021)
0.2900
0.2898
0.2906
0.2885
0.2896
Tuesday 3 August 2021 (03/08/2021)
0.2869
0.2900
0.2895
0.2871
0.2883
Monday 2 August 2021 (02/08/2021)
0.2842
0.2868
0.2877
0.2830
0.2854

July

Friday 30 July 2021 (30/07/2021)
0.2850
0.2842
0.2841
0.2833
0.2837
Thursday 29 July 2021 (29/07/2021)
0.2826
0.2849
0.2850
0.2819
0.2835
Wednesday 28 July 2021 (28/07/2021)
0.2818
0.2825
0.2824
0.2808
0.2816
Tuesday 27 July 2021 (27/07/2021)
0.2823
0.2818
0.2821
0.2803
0.2812
Monday 26 July 2021 (26/07/2021)
0.2768
0.2822
0.2795
0.2773
0.2784
Friday 23 July 2021 (23/07/2021)
0.2847
0.2819
0.2840
0.2816
0.2828
Thursday 22 July 2021 (22/07/2021)
0.2868
0.2848
0.2871
0.2840
0.2856
Wednesday 21 July 2021 (21/07/2021)
0.2863
0.2865
0.2861
0.2855
0.2858
Tuesday 20 July 2021 (20/07/2021)
0.2873
0.2863
0.2878
0.2860
0.2869
Monday 19 July 2021 (19/07/2021)
0.2844
0.2874
0.2879
0.2845
0.2862
Friday 16 July 2021 (16/07/2021)
0.2869
0.2899
0.2903
0.2868
0.2886
Thursday 15 July 2021 (15/07/2021)
0.2879
0.2869
0.2880
0.2857
0.2869
Wednesday 14 July 2021 (14/07/2021)
0.2845
0.2880
0.2889
0.2830
0.2860
Tuesday 13 July 2021 (13/07/2021)
0.2891
0.2846
0.2881
0.2836
0.2859
Monday 12 July 2021 (12/07/2021)
0.2859
0.2890
0.2871
0.2860
0.2866
Friday 9 July 2021 (09/07/2021)
0.2912
0.2913
0.2919
0.2910
0.2915
Thursday 8 July 2021 (08/07/2021)
0.2925
0.2915
0.2912
0.2899
0.2906
Wednesday 7 July 2021 (07/07/2021)
0.2901
0.2918
0.2918
0.2910
0.2914
Tuesday 6 July 2021 (06/07/2021)
0.2919
0.2905
0.2919
0.2904
0.2912
Monday 5 July 2021 (05/07/2021)
0.2924
0.2918
0.2924
0.2909
0.2917
Friday 2 July 2021 (02/07/2021)
0.2883
0.2918
0.2911
0.2879
0.2895
Thursday 1 July 2021 (01/07/2021)
0.2917
0.2882
0.2905
0.2883
0.2894

June

Wednesday 30 June 2021 (30/06/2021)
0.2892
0.2917
0.2910
0.2892
0.2901
Tuesday 29 June 2021 (29/06/2021)
0.2898
0.2891
0.2899
0.2884
0.2892
Monday 28 June 2021 (28/06/2021)
0.2856
0.2898
0.2895
0.2861
0.2878
Friday 25 June 2021 (25/06/2021)
0.2908
0.2918
0.2934
0.2904
0.2919
Thursday 24 June 2021 (24/06/2021)
0.2902
0.2908
0.2906
0.2890
0.2898
Wednesday 23 June 2021 (23/06/2021)
0.2892
0.2903
0.2909
0.2900
0.2905
Tuesday 22 June 2021 (22/06/2021)
0.2907
0.2892
0.2900
0.2880
0.2890
Monday 21 June 2021 (21/06/2021)
0.2897
0.2909
0.2907
0.2897
0.2902
Friday 18 June 2021 (18/06/2021)
0.2933
0.2898
0.2941
0.2903
0.2922
Thursday 17 June 2021 (17/06/2021)
0.2930
0.2930
0.2940
0.2920
0.2930
Wednesday 16 June 2021 (16/06/2021)
0.2948
0.2930
0.2962
0.2925
0.2944
Tuesday 15 June 2021 (15/06/2021)
0.2949
0.2949
0.2949
0.2939
0.2944
Monday 14 June 2021 (14/06/2021)
0.2960
0.2948
0.2959
0.2945
0.2952
Friday 11 June 2021 (11/06/2021)
0.2973
0.2970
0.2984
0.2957
0.2971
Thursday 10 June 2021 (10/06/2021)
0.2942
0.2973
0.2966
0.2952
0.2959
Wednesday 9 June 2021 (09/06/2021)
0.2979
0.2941
0.2974
0.2950
0.2962
Tuesday 8 June 2021 (08/06/2021)
0.2984
0.2980
0.2989
0.2977
0.2983
Monday 7 June 2021 (07/06/2021)
0.3013
0.2984
0.3013
0.2988
0.3001
Friday 4 June 2021 (04/06/2021)
0.2978
0.3015
0.3016
0.2973
0.2995
Thursday 3 June 2021 (03/06/2021)
0.2981
0.2978
0.2986
0.2972
0.2979
Wednesday 2 June 2021 (02/06/2021)
0.2925
0.2981
0.2975
0.2927
0.2951
Tuesday 1 June 2021 (01/06/2021)
0.2930
0.2925
0.2930
0.2928
0.2929

May

Monday 31 May 2021 (31/05/2021)
0.2927
0.2928
0.2936
0.2923
0.2930
Friday 28 May 2021 (28/05/2021)
0.2930
0.2927
0.2931
0.2915
0.2923
Thursday 27 May 2021 (27/05/2021)
0.2929
0.2930
0.2941
0.2927
0.2934
Wednesday 26 May 2021 (26/05/2021)
0.2899
0.2930
0.2928
0.2905
0.2917
Tuesday 25 May 2021 (25/05/2021)
0.2895
0.2899
0.2906
0.2894
0.2900
Monday 24 May 2021 (24/05/2021)
0.2898
0.2895
0.2900
0.2888
0.2894
Friday 21 May 2021 (21/05/2021)
0.2879
0.2901
0.2897
0.2888
0.2893
Thursday 20 May 2021 (20/05/2021)
0.2871
0.2882
0.2881
0.2872
0.2877
Wednesday 19 May 2021 (19/05/2021)
0.2877
0.2871
0.2875
0.2869
0.2872
Tuesday 18 May 2021 (18/05/2021)
0.2875
0.2877
0.2882
0.2875
0.2879
Monday 17 May 2021 (17/05/2021)
0.2867
0.2873
0.2869
0.2865
0.2867
Friday 14 May 2021 (14/05/2021)
0.2884
0.2868
0.2890
0.2873
0.2882
Thursday 13 May 2021 (13/05/2021)
0.2889
0.2884
0.2894
0.2883
0.2889
Wednesday 12 May 2021 (12/05/2021)
0.2843
0.2889
0.2897
0.2850
0.2874
Tuesday 11 May 2021 (11/05/2021)
0.2890
0.2901
0.2900
0.2887
0.2894
Monday 10 May 2021 (10/05/2021)
0.2878
0.2889
0.2887
0.2883
0.2885
Friday 7 May 2021 (07/05/2021)
0.2876
0.2880
0.2890
0.2863
0.2877
Thursday 6 May 2021 (06/05/2021)
0.2862
0.2876
0.2882
0.2856
0.2869
Wednesday 5 May 2021 (05/05/2021)
0.2836
0.2859
0.2864
0.2835
0.2850
Tuesday 4 May 2021 (04/05/2021)
0.2836
0.2835
0.2835
0.2829
0.2832
Monday 3 May 2021 (03/05/2021)
0.2778
0.2837
0.2829
0.2783
0.2806

April

Friday 30 April 2021 (30/04/2021)
0.2842
0.2827
0.2839
0.2821
0.2830
Thursday 29 April 2021 (29/04/2021)
0.2853
0.2842
0.2863
0.2836
0.2850
Wednesday 28 April 2021 (28/04/2021)
0.2836
0.2854
0.2857
0.2833
0.2845
Tuesday 27 April 2021 (27/04/2021)
0.2855
0.2836
0.2857
0.2838
0.2848
Monday 26 April 2021 (26/04/2021)
0.2852
0.2855
0.2856
0.2853
0.2855
Friday 23 April 2021 (23/04/2021)
0.2865
0.2856
0.2861
0.2860
0.2861
Thursday 22 April 2021 (22/04/2021)
0.2872
0.2864
0.2868
0.2867
0.2868
Wednesday 21 April 2021 (21/04/2021)
0.2863
0.2871
0.2878
0.2865
0.2872
Tuesday 20 April 2021 (20/04/2021)
0.2877
0.2864
0.2875
0.2856
0.2866
Monday 19 April 2021 (19/04/2021)
0.2820
0.2877
0.2873
0.2833
0.2853
Friday 16 April 2021 (16/04/2021)
0.2905
0.2874
0.2898
0.2871
0.2885
Thursday 15 April 2021 (15/04/2021)
0.2857
0.2906
0.2911
0.2856
0.2884
Wednesday 14 April 2021 (14/04/2021)
0.2837
0.2855
0.2869
0.2832
0.2851
Tuesday 13 April 2021 (13/04/2021)
0.2836
0.2838
0.2836
0.2827
0.2832
Monday 12 April 2021 (12/04/2021)
0.2778
0.2834
0.2827
0.2782
0.2805
Friday 9 April 2021 (09/04/2021)
0.2844
0.2835
0.2839
0.2835
0.2837
Thursday 8 April 2021 (08/04/2021)
0.2841
0.2843
0.2855
0.2846
0.2851
Wednesday 7 April 2021 (07/04/2021)
0.2796
0.2842
0.2845
0.2813
0.2829
Tuesday 6 April 2021 (06/04/2021)
0.2856
0.2849
0.2858
0.2853
0.2856
Monday 5 April 2021 (05/04/2021)
0.2851
0.2858
0.2862
0.2854
0.2858
Friday 2 April 2021 (02/04/2021)
0.2856
0.2863
0.2869
0.2851
0.2860
Thursday 1 April 2021 (01/04/2021)
0.2838
0.2852
0.2855
0.2831
0.2843

March

Wednesday 31 March 2021 (31/03/2021)
0.2817
0.2839
0.2849
0.2817
0.2833
Tuesday 30 March 2021 (30/03/2021)
0.2797
0.2816
0.2809
0.2798
0.2804
Monday 29 March 2021 (29/03/2021)
0.2710
0.2797
0.2771
0.2737
0.2754
Friday 26 March 2021 (26/03/2021)
0.2764
0.2765
0.2771
0.2752
0.2762
Thursday 25 March 2021 (25/03/2021)
0.2767
0.2764
0.2772
0.2751
0.2762
Wednesday 24 March 2021 (24/03/2021)
0.2770
0.2766
0.2795
0.2764
0.2780
Tuesday 23 March 2021 (23/03/2021)
0.2781
0.2772
0.2789
0.2759
0.2774
Monday 22 March 2021 (22/03/2021)
0.2718
0.2782
0.2761
0.2746
0.2754
Friday 19 March 2021 (19/03/2021)
0.2781
0.2788
0.2801
0.2785
0.2793
Thursday 18 March 2021 (18/03/2021)
0.2782
0.2782
0.2788
0.2773
0.2781
Wednesday 17 March 2021 (17/03/2021)
0.2762
0.2785
0.2793
0.2744
0.2769
Tuesday 16 March 2021 (16/03/2021)
0.2757
0.2760
0.2761
0.2755
0.2758
Monday 15 March 2021 (15/03/2021)
0.2682
0.2756
0.2732
0.2716
0.2724
Friday 12 March 2021 (12/03/2021)
0.2750
0.2727
0.2741
0.2727
0.2734
Thursday 11 March 2021 (11/03/2021)
0.2720
0.2749
0.2757
0.2715
0.2736
Wednesday 10 March 2021 (10/03/2021)
0.2687
0.2720
0.2724
0.2683
0.2704
Tuesday 9 March 2021 (09/03/2021)
0.2654
0.2686
0.2693
0.2659
0.2676
Monday 8 March 2021 (08/03/2021)
0.2617
0.2656
0.2651
0.2621
0.2636
Friday 5 March 2021 (05/03/2021)
0.2666
0.2668
0.2675
0.2660
0.2668
Thursday 4 March 2021 (04/03/2021)
0.2680
0.2667
0.2692
0.2663
0.2678
Wednesday 3 March 2021 (03/03/2021)
0.2702
0.2682
0.2709
0.2682
0.2696
Tuesday 2 March 2021 (02/03/2021)
0.2699
0.2701
0.2709
0.2684
0.2697
Monday 1 March 2021 (01/03/2021)
0.2684
0.2697
0.2711
0.2682
0.2697

February

Friday 26 February 2021 (26/02/2021)
0.2669
0.2672
0.2704
0.2650
0.2677
Thursday 25 February 2021 (25/02/2021)
0.2763
0.2670
0.2735
0.2680
0.2708
Wednesday 24 February 2021 (24/02/2021)
0.2755
0.2763
0.2777
0.2749
0.2763
Tuesday 23 February 2021 (23/02/2021)
0.2730
0.2756
0.2748
0.2725
0.2737
Monday 22 February 2021 (22/02/2021)
0.2686
0.2730
0.2700
0.2690
0.2695
Friday 19 February 2021 (19/02/2021)
0.2763
0.2740
0.2762
0.2732
0.2747
Thursday 18 February 2021 (18/02/2021)
0.2765
0.2763
0.2766
0.2753
0.2760
Wednesday 17 February 2021 (17/02/2021)
0.2744
0.2765
0.2763
0.2731
0.2747
Tuesday 16 February 2021 (16/02/2021)
0.2780
0.2747
0.2780
0.2738
0.2759
Monday 15 February 2021 (15/02/2021)
0.2711
0.2780
0.2770
0.2730
0.2750
Friday 12 February 2021 (12/02/2021)
0.2747
0.2762
0.2756
0.2750
0.2753
Thursday 11 February 2021 (11/02/2021)
0.2726
0.2748
0.2750
0.2727
0.2739
Wednesday 10 February 2021 (10/02/2021)
0.2731
0.2726
0.2737
0.2725
0.2731
Tuesday 9 February 2021 (09/02/2021)
0.2721
0.2731
0.2727
0.2716
0.2722
Monday 8 February 2021 (08/02/2021)
0.2712
0.2723
0.2723
0.2707
0.2715
Friday 5 February 2021 (05/02/2021)
0.2716
0.2730
0.2728
0.2713
0.2721
Thursday 4 February 2021 (04/02/2021)
0.2708
0.2716
0.2710
0.2695
0.2703
Wednesday 3 February 2021 (03/02/2021)
0.2703
0.2708
0.2719
0.2703
0.2711
Tuesday 2 February 2021 (02/02/2021)
0.2682
0.2703
0.2700
0.2688
0.2694
Monday 1 February 2021 (01/02/2021)
0.2651
0.2682
0.2688
0.2661
0.2675

January

Friday 29 January 2021 (29/01/2021)
0.2646
0.2647
0.2674
0.2638
0.2656
Thursday 28 January 2021 (28/01/2021)
0.2636
0.2646
0.2652
0.2633
0.2643
Wednesday 27 January 2021 (27/01/2021)
0.2663
0.2635
0.2667
0.2642
0.2655
Tuesday 26 January 2021 (26/01/2021)
0.2635
0.2663
0.2655
0.2632
0.2644
Monday 25 January 2021 (25/01/2021)
0.2642
0.2635
0.2650
0.2631
0.2641
Friday 22 January 2021 (22/01/2021)
0.2679
0.2634
0.2665
0.2652
0.2659
Thursday 21 January 2021 (21/01/2021)
0.2702
0.2679
0.2713
0.2682
0.2698
Wednesday 20 January 2021 (20/01/2021)
0.2677
0.2703
0.2699
0.2692
0.2696
Tuesday 19 January 2021 (19/01/2021)
0.2660
0.2679
0.2692
0.2661
0.2677
Monday 18 January 2021 (18/01/2021)
0.2596
0.2661
0.2635
0.2610
0.2623
Friday 15 January 2021 (15/01/2021)
0.2657
0.2653
0.2654
0.2641
0.2648
Thursday 14 January 2021 (14/01/2021)
0.2626
0.2657
0.2655
0.2632
0.2644
Wednesday 13 January 2021 (13/01/2021)
0.2623
0.2626
0.2628
0.2618
0.2623
Tuesday 12 January 2021 (12/01/2021)
0.2580
0.2624
0.2618
0.2587
0.2603
Monday 11 January 2021 (11/01/2021)
0.2555
0.2582
0.2570
0.2556
0.2563
Friday 8 January 2021 (08/01/2021)
0.2568
0.2605
0.2603
0.2582
0.2593
Thursday 7 January 2021 (07/01/2021)
0.2627
0.2567
0.2633
0.2572
0.2603
Wednesday 6 January 2021 (06/01/2021)
0.2648
0.2624
0.2640
0.2628
0.2634
Tuesday 5 January 2021 (05/01/2021)
0.2700
0.2647
0.2706
0.2637
0.2672
Monday 4 January 2021 (04/01/2021)
0.2657
0.2700
0.2707
0.2686
0.2697
Friday 1 January 2021 (01/01/2021)
0.2633
0.2633
0.2633
0.2633
0.2633