South African Rand-Romanian Leu History: 2020

Go
Set Alert Set Alert

Daily ZAR/RON rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.3057 on 01/01/2020

Lowest exchange rate of 2020: 0.2282 on 10/08/2020

Average exchange rate of 2020: 0.2592

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Romanian Leu on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.2705
0.2708
0.2713
0.2707
0.2710
Wednesday 30 December 2020 (30/12/2020)
0.2703
0.2703
0.2707
0.2704
0.2706
Tuesday 29 December 2020 (29/12/2020)
0.2724
0.2702
0.2730
0.2704
0.2717
Monday 28 December 2020 (28/12/2020)
0.2670
0.2724
0.2726
0.2700
0.2713
Friday 25 December 2020 (25/12/2020)
0.2754
0.2755
0.2782
0.2747
0.2765
Thursday 24 December 2020 (24/12/2020)
0.2736
0.2749
0.2749
0.2722
0.2736
Wednesday 23 December 2020 (23/12/2020)
0.2721
0.2736
0.2739
0.2736
0.2738
Tuesday 22 December 2020 (22/12/2020)
0.2720
0.2720
0.2727
0.2719
0.2723
Monday 21 December 2020 (21/12/2020)
0.2648
0.2722
0.2710
0.2687
0.2699
Friday 18 December 2020 (18/12/2020)
0.2711
0.2731
0.2736
0.2704
0.2720
Thursday 17 December 2020 (17/12/2020)
0.2693
0.2713
0.2711
0.2701
0.2706
Wednesday 16 December 2020 (16/12/2020)
0.2690
0.2692
0.2692
0.2684
0.2688
Tuesday 15 December 2020 (15/12/2020)
0.2666
0.2690
0.2683
0.2678
0.2681
Monday 14 December 2020 (14/12/2020)
0.2668
0.2665
0.2672
0.2670
0.2671
Friday 11 December 2020 (11/12/2020)
0.2668
0.2658
0.2664
0.2654
0.2659
Thursday 10 December 2020 (10/12/2020)
0.2692
0.2670
0.2689
0.2680
0.2685
Wednesday 9 December 2020 (09/12/2020)
0.2681
0.2690
0.2697
0.2691
0.2694
Tuesday 8 December 2020 (08/12/2020)
0.2655
0.2682
0.2678
0.2655
0.2667
Monday 7 December 2020 (07/12/2020)
0.2589
0.2656
0.2632
0.2629
0.2631
Friday 4 December 2020 (04/12/2020)
0.2644
0.2644
0.2637
0.2634
0.2636
Thursday 3 December 2020 (03/12/2020)
0.2628
0.2641
0.2641
0.2622
0.2632
Wednesday 2 December 2020 (02/12/2020)
0.2647
0.2629
0.2633
0.2633
0.2633
Tuesday 1 December 2020 (01/12/2020)
0.2644
0.2646
0.2659
0.2639
0.2649

November

Monday 30 November 2020 (30/11/2020)
0.2618
0.2644
0.2632
0.2620
0.2626
Friday 27 November 2020 (27/11/2020)
0.2688
0.2671
0.2685
0.2672
0.2679
Thursday 26 November 2020 (26/11/2020)
0.2702
0.2687
0.2699
0.2690
0.2695
Wednesday 25 November 2020 (25/11/2020)
0.2695
0.2702
0.2700
0.2682
0.2691
Tuesday 24 November 2020 (24/11/2020)
0.2675
0.2694
0.2696
0.2672
0.2684
Monday 23 November 2020 (23/11/2020)
0.2610
0.2674
0.2666
0.2626
0.2646
Friday 20 November 2020 (20/11/2020)
0.2660
0.2663
0.2677
0.2658
0.2668
Thursday 19 November 2020 (19/11/2020)
0.2662
0.2661
0.2669
0.2650
0.2660
Wednesday 18 November 2020 (18/11/2020)
0.2671
0.2661
0.2674
0.2654
0.2664
Tuesday 17 November 2020 (17/11/2020)
0.2681
0.2671
0.2681
0.2662
0.2672
Monday 16 November 2020 (16/11/2020)
0.2599
0.2682
0.2650
0.2638
0.2644
Friday 13 November 2020 (13/11/2020)
0.2635
0.2651
0.2645
0.2632
0.2639
Thursday 12 November 2020 (12/11/2020)
0.2643
0.2634
0.2668
0.2632
0.2650
Wednesday 11 November 2020 (11/11/2020)
0.2638
0.2643
0.2650
0.2638
0.2644
Tuesday 10 November 2020 (10/11/2020)
0.2673
0.2639
0.2672
0.2633
0.2653
Monday 9 November 2020 (09/11/2020)
0.2627
0.2671
0.2685
0.2632
0.2659
Friday 6 November 2020 (06/11/2020)
0.2619
0.2627
0.2624
0.2609
0.2617
Thursday 5 November 2020 (05/11/2020)
0.2615
0.2619
0.2614
0.2603
0.2609
Wednesday 4 November 2020 (04/11/2020)
0.2585
0.2613
0.2622
0.2554
0.2588
Tuesday 3 November 2020 (03/11/2020)
0.2579
0.2583
0.2592
0.2580
0.2586
Monday 2 November 2020 (02/11/2020)
0.2566
0.2578
0.2580
0.2567
0.2574

October

Friday 30 October 2020 (30/10/2020)
0.2549
0.2569
0.2569
0.2552
0.2561
Thursday 29 October 2020 (29/10/2020)
0.2534
0.2549
0.2553
0.2527
0.2540
Wednesday 28 October 2020 (28/10/2020)
0.2555
0.2533
0.2547
0.2536
0.2542
Tuesday 27 October 2020 (27/10/2020)
0.2546
0.2554
0.2559
0.2551
0.2555
Monday 26 October 2020 (26/10/2020)
0.2532
0.2546
0.2550
0.2533
0.2542
Friday 23 October 2020 (23/10/2020)
0.2545
0.2535
0.2539
0.2537
0.2538
Thursday 22 October 2020 (22/10/2020)
0.2517
0.2542
0.2552
0.2511
0.2532
Wednesday 21 October 2020 (21/10/2020)
0.2502
0.2516
0.2516
0.2506
0.2511
Tuesday 20 October 2020 (20/10/2020)
0.2506
0.2502
0.2509
0.2502
0.2506
Monday 19 October 2020 (19/10/2020)
0.2521
0.2507
0.2519
0.2514
0.2517
Friday 16 October 2020 (16/10/2020)
0.2503
0.2514
0.2516
0.2506
0.2511
Thursday 15 October 2020 (15/10/2020)
0.2511
0.2503
0.2505
0.2494
0.2500
Wednesday 14 October 2020 (14/10/2020)
0.2520
0.2510
0.2516
0.2510
0.2513
Tuesday 13 October 2020 (13/10/2020)
0.2498
0.2520
0.2524
0.2497
0.2511
Monday 12 October 2020 (12/10/2020)
0.2497
0.2498
0.2501
0.2499
0.2500
Friday 9 October 2020 (09/10/2020)
0.2498
0.2497
0.2509
0.2498
0.2504
Thursday 8 October 2020 (08/10/2020)
0.2492
0.2496
0.2498
0.2489
0.2494
Wednesday 7 October 2020 (07/10/2020)
0.2483
0.2491
0.2493
0.2483
0.2488
Tuesday 6 October 2020 (06/10/2020)
0.2497
0.2485
0.2508
0.2484
0.2496
Monday 5 October 2020 (05/10/2020)
0.2523
0.2497
0.2528
0.2494
0.2511
Friday 2 October 2020 (02/10/2020)
0.2501
0.2516
0.2513
0.2491
0.2502
Thursday 1 October 2020 (01/10/2020)
0.2485
0.2501
0.2502
0.2483
0.2493

September

Wednesday 30 September 2020 (30/09/2020)
0.2448
0.2484
0.2472
0.2459
0.2466
Tuesday 29 September 2020 (29/09/2020)
0.2450
0.2449
0.2454
0.2428
0.2441
Monday 28 September 2020 (28/09/2020)
0.2444
0.2450
0.2462
0.2438
0.2450
Friday 25 September 2020 (25/09/2020)
0.2470
0.2445
0.2474
0.2439
0.2457
Thursday 24 September 2020 (24/09/2020)
0.2439
0.2466
0.2467
0.2444
0.2456
Wednesday 23 September 2020 (23/09/2020)
0.2475
0.2440
0.2472
0.2445
0.2459
Tuesday 22 September 2020 (22/09/2020)
0.2460
0.2473
0.2486
0.2454
0.2470
Monday 21 September 2020 (21/09/2020)
0.2517
0.2459
0.2512
0.2446
0.2479
Friday 18 September 2020 (18/09/2020)
0.2536
0.2512
0.2531
0.2526
0.2529
Thursday 17 September 2020 (17/09/2020)
0.2526
0.2535
0.2535
0.2516
0.2526
Wednesday 16 September 2020 (16/09/2020)
0.2494
0.2526
0.2515
0.2508
0.2512
Tuesday 15 September 2020 (15/09/2020)
0.2455
0.2493
0.2487
0.2465
0.2476
Monday 14 September 2020 (14/09/2020)
0.2450
0.2456
0.2460
0.2446
0.2453
Friday 11 September 2020 (11/09/2020)
0.2438
0.2454
0.2446
0.2435
0.2441
Thursday 10 September 2020 (10/09/2020)
0.2475
0.2431
0.2445
0.2430
0.2438
Wednesday 9 September 2020 (09/09/2020)
0.2431
0.2476
0.2469
0.2430
0.2450
Tuesday 8 September 2020 (08/09/2020)
0.2456
0.2431
0.2438
0.2438
0.2438
Monday 7 September 2020 (07/09/2020)
0.2468
0.2456
0.2461
0.2461
0.2461
Friday 4 September 2020 (04/09/2020)
0.2441
0.2472
0.2476
0.2439
0.2458
Thursday 3 September 2020 (03/09/2020)
0.2430
0.2443
0.2465
0.2427
0.2446
Wednesday 2 September 2020 (02/09/2020)
0.2441
0.2430
0.2445
0.2426
0.2436
Tuesday 1 September 2020 (01/09/2020)
0.2390
0.2440
0.2430
0.2403
0.2417

August

Monday 31 August 2020 (31/08/2020)
0.2450
0.2390
0.2444
0.2389
0.2417
Friday 28 August 2020 (28/08/2020)
0.2400
0.2450
0.2441
0.2412
0.2427
Thursday 27 August 2020 (27/08/2020)
0.2425
0.2402
0.2427
0.2401
0.2414
Wednesday 26 August 2020 (26/08/2020)
0.2429
0.2423
0.2439
0.2414
0.2427
Tuesday 25 August 2020 (25/08/2020)
0.2417
0.2430
0.2436
0.2427
0.2432
Monday 24 August 2020 (24/08/2020)
0.2393
0.2417
0.2424
0.2395
0.2410
Friday 21 August 2020 (21/08/2020)
0.2365
0.2397
0.2402
0.2364
0.2383
Thursday 20 August 2020 (20/08/2020)
0.2366
0.2363
0.2370
0.2356
0.2363
Wednesday 19 August 2020 (19/08/2020)
0.2340
0.2366
0.2375
0.2338
0.2357
Tuesday 18 August 2020 (18/08/2020)
0.2323
0.2339
0.2336
0.2333
0.2335
Monday 17 August 2020 (17/08/2020)
0.2349
0.2323
0.2346
0.2328
0.2337
Friday 14 August 2020 (14/08/2020)
0.2347
0.2350
0.2351
0.2345
0.2348
Thursday 13 August 2020 (13/08/2020)
0.2346
0.2346
0.2357
0.2338
0.2348
Wednesday 12 August 2020 (12/08/2020)
0.2350
0.2346
0.2361
0.2347
0.2354
Tuesday 11 August 2020 (11/08/2020)
0.2324
0.2351
0.2358
0.2323
0.2341
Monday 10 August 2020 (10/08/2020)
0.2276
0.2323
0.2318
0.2282
0.2300
Friday 7 August 2020 (07/08/2020)
0.2335
0.2329
0.2338
0.2319
0.2329
Thursday 6 August 2020 (06/08/2020)
0.2348
0.2336
0.2357
0.2314
0.2336
Wednesday 5 August 2020 (05/08/2020)
0.2358
0.2350
0.2367
0.2353
0.2360
Tuesday 4 August 2020 (04/08/2020)
0.2388
0.2357
0.2387
0.2360
0.2374
Monday 3 August 2020 (03/08/2020)
0.2409
0.2389
0.2404
0.2379
0.2392

July

Friday 31 July 2020 (31/07/2020)
0.2432
0.2406
0.2431
0.2395
0.2413
Thursday 30 July 2020 (30/07/2020)
0.2479
0.2432
0.2479
0.2421
0.2450
Wednesday 29 July 2020 (29/07/2020)
0.2499
0.2478
0.2506
0.2481
0.2494
Tuesday 28 July 2020 (28/07/2020)
0.2497
0.2498
0.2503
0.2488
0.2496
Monday 27 July 2020 (27/07/2020)
0.2486
0.2502
0.2507
0.2484
0.2496
Friday 24 July 2020 (24/07/2020)
0.2504
0.2494
0.2500
0.2484
0.2492
Thursday 23 July 2020 (23/07/2020)
0.2537
0.2502
0.2534
0.2504
0.2519
Wednesday 22 July 2020 (22/07/2020)
0.2556
0.2536
0.2550
0.2543
0.2547
Tuesday 21 July 2020 (21/07/2020)
0.2544
0.2555
0.2565
0.2550
0.2558
Monday 20 July 2020 (20/07/2020)
0.2537
0.2543
0.2534
0.2530
0.2532
Friday 17 July 2020 (17/07/2020)
0.2540
0.2535
0.2541
0.2541
0.2541
Thursday 16 July 2020 (16/07/2020)
0.2556
0.2540
0.2552
0.2538
0.2545
Wednesday 15 July 2020 (15/07/2020)
0.2540
0.2558
0.2567
0.2544
0.2556
Tuesday 14 July 2020 (14/07/2020)
0.2534
0.2539
0.2534
0.2532
0.2533
Monday 13 July 2020 (13/07/2020)
0.2548
0.2535
0.2548
0.2546
0.2547
Friday 10 July 2020 (10/07/2020)
0.2548
0.2554
0.2552
0.2533
0.2543
Thursday 9 July 2020 (09/07/2020)
0.2518
0.2547
0.2536
0.2523
0.2530
Wednesday 8 July 2020 (08/07/2020)
0.2501
0.2520
0.2522
0.2497
0.2510
Tuesday 7 July 2020 (07/07/2020)
0.2517
0.2500
0.2521
0.2503
0.2512
Monday 6 July 2020 (06/07/2020)
0.2521
0.2518
0.2527
0.2511
0.2519
Friday 3 July 2020 (03/07/2020)
0.2532
0.2525
0.2542
0.2521
0.2532
Thursday 2 July 2020 (02/07/2020)
0.2523
0.2533
0.2538
0.2524
0.2531
Wednesday 1 July 2020 (01/07/2020)
0.2481
0.2525
0.2498
0.2466
0.2482

June

Tuesday 30 June 2020 (30/06/2020)
0.2495
0.2481
0.2495
0.2479
0.2487
Monday 29 June 2020 (29/06/2020)
0.2496
0.2495
0.2495
0.2484
0.2490
Friday 26 June 2020 (26/06/2020)
0.2513
0.2497
0.2504
0.2502
0.2503
Thursday 25 June 2020 (25/06/2020)
0.2471
0.2513
0.2510
0.2472
0.2491
Wednesday 24 June 2020 (24/06/2020)
0.2489
0.2468
0.2481
0.2473
0.2477
Tuesday 23 June 2020 (23/06/2020)
0.2481
0.2488
0.2487
0.2466
0.2477
Monday 22 June 2020 (22/06/2020)
0.2439
0.2482
0.2479
0.2447
0.2463
Friday 19 June 2020 (19/06/2020)
0.2473
0.2501
0.2503
0.2464
0.2484
Wednesday 17 June 2020 (17/06/2020)
0.2495
0.2503
0.2506
0.2494
0.2500
Tuesday 16 June 2020 (16/06/2020)
0.2494
0.2494
0.2515
0.2499
0.2507
Monday 15 June 2020 (15/06/2020)
0.2501
0.2494
0.2496
0.2484
0.2490
Friday 12 June 2020 (12/06/2020)
0.2486
0.2522
0.2522
0.2487
0.2505
Thursday 11 June 2020 (11/06/2020)
0.2572
0.2489
0.2557
0.2494
0.2526
Wednesday 10 June 2020 (10/06/2020)
0.2564
0.2572
0.2588
0.2561
0.2575
Tuesday 9 June 2020 (09/06/2020)
0.2570
0.2565
0.2562
0.2553
0.2558
Monday 8 June 2020 (08/06/2020)
0.2551
0.2568
0.2554
0.2547
0.2551
Friday 5 June 2020 (05/06/2020)
0.2522
0.2543
0.2534
0.2533
0.2534
Thursday 4 June 2020 (04/06/2020)
0.2538
0.2523
0.2540
0.2532
0.2536
Wednesday 3 June 2020 (03/06/2020)
0.2517
0.2540
0.2539
0.2516
0.2528
Tuesday 2 June 2020 (02/06/2020)
0.2512
0.2516
0.2524
0.2496
0.2510
Monday 1 June 2020 (01/06/2020)
0.2482
0.2509
0.2506
0.2506
0.2506

May

Friday 29 May 2020 (29/05/2020)
0.2497
0.2484
0.2488
0.2473
0.2481
Thursday 28 May 2020 (28/05/2020)
0.2533
0.2497
0.2536
0.2502
0.2519
Wednesday 27 May 2020 (27/05/2020)
0.2536
0.2532
0.2531
0.2526
0.2529
Tuesday 26 May 2020 (26/05/2020)
0.2517
0.2534
0.2538
0.2532
0.2535
Monday 25 May 2020 (25/05/2020)
0.2524
0.2517
0.2530
0.2508
0.2519
Friday 22 May 2020 (22/05/2020)
0.2515
0.2523
0.2520
0.2491
0.2506
Thursday 21 May 2020 (21/05/2020)
0.2458
0.2514
0.2513
0.2458
0.2486
Wednesday 20 May 2020 (20/05/2020)
0.2416
0.2460
0.2462
0.2417
0.2440
Tuesday 19 May 2020 (19/05/2020)
0.2419
0.2417
0.2430
0.2418
0.2424
Monday 18 May 2020 (18/05/2020)
0.2409
0.2415
0.2424
0.2421
0.2423
Friday 15 May 2020 (15/05/2020)
0.2428
0.2407
0.2420
0.2418
0.2419
Thursday 14 May 2020 (14/05/2020)
0.2415
0.2430
0.2423
0.2400
0.2412
Wednesday 13 May 2020 (13/05/2020)
0.2417
0.2415
0.2425
0.2412
0.2419
Tuesday 12 May 2020 (12/05/2020)
0.2426
0.2417
0.2428
0.2415
0.2422
Monday 11 May 2020 (11/05/2020)
0.2430
0.2424
0.2431
0.2429
0.2430
Friday 8 May 2020 (08/05/2020)
0.2398
0.2427
0.2427
0.2409
0.2418
Thursday 7 May 2020 (07/05/2020)
0.2374
0.2398
0.2404
0.2384
0.2394
Wednesday 6 May 2020 (06/05/2020)
0.2409
0.2374
0.2414
0.2386
0.2400
Tuesday 5 May 2020 (05/05/2020)
0.2395
0.2407
0.2418
0.2409
0.2414
Monday 4 May 2020 (04/05/2020)
0.2290
0.2394
0.2348
0.2339
0.2344
Friday 1 May 2020 (01/05/2020)
0.2335
0.2365
0.2343
0.2339
0.2341

April

Thursday 30 April 2020 (30/04/2020)
0.2450
0.2385
0.2464
0.2382
0.2423
Wednesday 29 April 2020 (29/04/2020)
0.2405
0.2452
0.2452
0.2403
0.2428
Tuesday 28 April 2020 (28/04/2020)
0.2378
0.2403
0.2408
0.2375
0.2392
Monday 27 April 2020 (27/04/2020)
0.2352
0.2378
0.2377
0.2357
0.2367
Friday 24 April 2020 (24/04/2020)
0.2352
0.2354
0.2372
0.2350
0.2361
Thursday 23 April 2020 (23/04/2020)
0.2358
0.2351
0.2363
0.2346
0.2355
Wednesday 22 April 2020 (22/04/2020)
0.2347
0.2358
0.2365
0.2348
0.2357
Tuesday 21 April 2020 (21/04/2020)
0.2369
0.2350
0.2354
0.2343
0.2349
Monday 20 April 2020 (20/04/2020)
0.2320
0.2368
0.2352
0.2342
0.2347
Friday 17 April 2020 (17/04/2020)
0.2387
0.2367
0.2383
0.2355
0.2369
Thursday 16 April 2020 (16/04/2020)
0.2374
0.2386
0.2396
0.2358
0.2377
Wednesday 15 April 2020 (15/04/2020)
0.2403
0.2374
0.2397
0.2363
0.2380
Tuesday 14 April 2020 (14/04/2020)
0.2441
0.2404
0.2450
0.2392
0.2421
Monday 13 April 2020 (13/04/2020)
0.2452
0.2443
0.2458
0.2434
0.2446
Friday 10 April 2020 (10/04/2020)
0.2452
0.2464
0.2467
0.2449
0.2458
Thursday 9 April 2020 (09/04/2020)
0.2444
0.2452
0.2472
0.2450
0.2461
Wednesday 8 April 2020 (08/04/2020)
0.2429
0.2443
0.2444
0.2432
0.2438
Tuesday 7 April 2020 (07/04/2020)
0.2398
0.2432
0.2446
0.2387
0.2417
Monday 6 April 2020 (06/04/2020)
0.2322
0.2397
0.2407
0.2328
0.2368
Friday 3 April 2020 (03/04/2020)
0.2412
0.2354
0.2395
0.2357
0.2376
Thursday 2 April 2020 (02/04/2020)
0.2415
0.2412
0.2431
0.2395
0.2413
Wednesday 1 April 2020 (01/04/2020)
0.2459
0.2414
0.2463
0.2428
0.2446

March

Tuesday 31 March 2020 (31/03/2020)
0.2445
0.2459
0.2464
0.2449
0.2457
Monday 30 March 2020 (30/03/2020)
0.2429
0.2440
0.2444
0.2436
0.2440
Friday 27 March 2020 (27/03/2020)
0.2523
0.2463
0.2530
0.2466
0.2498
Thursday 26 March 2020 (26/03/2020)
0.2572
0.2522
0.2565
0.2528
0.2547
Wednesday 25 March 2020 (25/03/2020)
0.2556
0.2564
0.2573
0.2567
0.2570
Tuesday 24 March 2020 (24/03/2020)
0.2534
0.2559
0.2544
0.2539
0.2542
Monday 23 March 2020 (23/03/2020)
0.2507
0.2536
0.2541
0.2532
0.2537
Friday 20 March 2020 (20/03/2020)
0.2616
0.2569
0.2624
0.2598
0.2611
Thursday 19 March 2020 (19/03/2020)
0.2608
0.2619
0.2605
0.2596
0.2601
Wednesday 18 March 2020 (18/03/2020)
0.2667
0.2607
0.2628
0.2627
0.2628
Tuesday 17 March 2020 (17/03/2020)
0.2610
0.2660
0.2668
0.2617
0.2643
Monday 16 March 2020 (16/03/2020)
0.2595
0.2611
0.2619
0.2596
0.2608
Friday 13 March 2020 (13/03/2020)
0.2605
0.2675
0.2690
0.2614
0.2652
Thursday 12 March 2020 (12/03/2020)
0.2630
0.2602
0.2676
0.2597
0.2637
Wednesday 11 March 2020 (11/03/2020)
0.2671
0.2632
0.2657
0.2644
0.2651
Tuesday 10 March 2020 (10/03/2020)
0.2632
0.2669
0.2684
0.2634
0.2659
Monday 9 March 2020 (09/03/2020)
0.2566
0.2634
0.2594
0.2504
0.2549
Friday 6 March 2020 (06/03/2020)
0.2750
0.2698
0.2739
0.2708
0.2724
Thursday 5 March 2020 (05/03/2020)
0.2827
0.2749
0.2824
0.2749
0.2787
Wednesday 4 March 2020 (04/03/2020)
0.2792
0.2825
0.2823
0.2809
0.2816
Tuesday 3 March 2020 (03/03/2020)
0.2804
0.2792
0.2820
0.2769
0.2795
Monday 2 March 2020 (02/03/2020)
0.2708
0.2801
0.2789
0.2772
0.2781

February

Friday 28 February 2020 (28/02/2020)
0.2820
0.2789
0.2794
0.2786
0.2790
Thursday 27 February 2020 (27/02/2020)
0.2886
0.2821
0.2855
0.2853
0.2854
Wednesday 26 February 2020 (26/02/2020)
0.2904
0.2891
0.2916
0.2893
0.2905
Tuesday 25 February 2020 (25/02/2020)
0.2921
0.2903
0.2930
0.2901
0.2916
Monday 24 February 2020 (24/02/2020)
0.2881
0.2926
0.2930
0.2890
0.2910
Friday 21 February 2020 (21/02/2020)
0.2938
0.2948
0.2951
0.2939
0.2945
Thursday 20 February 2020 (20/02/2020)
0.2950
0.2940
0.2944
0.2930
0.2937
Wednesday 19 February 2020 (19/02/2020)
0.2947
0.2950
0.2955
0.2951
0.2953
Tuesday 18 February 2020 (18/02/2020)
0.2943
0.2947
0.2942
0.2937
0.2940
Monday 17 February 2020 (17/02/2020)
0.2892
0.2941
0.2940
0.2904
0.2922
Friday 14 February 2020 (14/02/2020)
0.2944
0.2953
0.2959
0.2944
0.2952
Thursday 13 February 2020 (13/02/2020)
0.2947
0.2942
0.2949
0.2942
0.2946
Wednesday 12 February 2020 (12/02/2020)
0.2952
0.2945
0.2959
0.2946
0.2953
Tuesday 11 February 2020 (11/02/2020)
0.2918
0.2950
0.2943
0.2928
0.2936
Monday 10 February 2020 (10/02/2020)
0.2824
0.2918
0.2890
0.2844
0.2867
Friday 7 February 2020 (07/02/2020)
0.2904
0.2885
0.2909
0.2874
0.2892
Thursday 6 February 2020 (06/02/2020)
0.2934
0.2904
0.2932
0.2913
0.2923
Wednesday 5 February 2020 (05/02/2020)
0.2926
0.2936
0.2939
0.2927
0.2933
Tuesday 4 February 2020 (04/02/2020)
0.2899
0.2926
0.2923
0.2916
0.2920
Monday 3 February 2020 (03/02/2020)
0.2813
0.2900
0.2881
0.2872
0.2877

January

Friday 31 January 2020 (31/01/2020)
0.2935
0.2871
0.2936
0.2870
0.2903
Thursday 30 January 2020 (30/01/2020)
0.2972
0.2934
0.2962
0.2921
0.2942
Wednesday 29 January 2020 (29/01/2020)
0.2980
0.2971
0.2983
0.2968
0.2976
Tuesday 28 January 2020 (28/01/2020)
0.2972
0.2980
0.2977
0.2962
0.2970
Monday 27 January 2020 (27/01/2020)
0.2936
0.2971
0.2969
0.2943
0.2956
Friday 24 January 2020 (24/01/2020)
0.3008
0.3013
0.3021
0.3005
0.3013
Thursday 23 January 2020 (23/01/2020)
0.3004
0.3008
0.3013
0.2998
0.3006
Wednesday 22 January 2020 (22/01/2020)
0.2975
0.3004
0.2994
0.2990
0.2992
Tuesday 21 January 2020 (21/01/2020)
0.2969
0.2975
0.2973
0.2963
0.2968
Monday 20 January 2020 (20/01/2020)
0.2912
0.2970
0.2964
0.2923
0.2944
Friday 17 January 2020 (17/01/2020)
0.2977
0.2979
0.2987
0.2982
0.2985
Thursday 16 January 2020 (16/01/2020)
0.2979
0.2977
0.2978
0.2974
0.2976
Wednesday 15 January 2020 (15/01/2020)
0.2982
0.2980
0.2988
0.2980
0.2984
Tuesday 14 January 2020 (14/01/2020)
0.2983
0.2979
0.2981
0.2976
0.2979
Monday 13 January 2020 (13/01/2020)
0.2936
0.2983
0.2982
0.2948
0.2965
Friday 10 January 2020 (10/01/2020)
0.3025
0.2993
0.3025
0.3002
0.3014
Thursday 9 January 2020 (09/01/2020)
0.3035
0.3025
0.3045
0.3027
0.3036
Wednesday 8 January 2020 (08/01/2020)
0.2980
0.3034
0.3030
0.2982
0.3006
Tuesday 7 January 2020 (07/01/2020)
0.3002
0.2985
0.3011
0.2985
0.2998
Monday 6 January 2020 (06/01/2020)
0.2929
0.3002
0.2990
0.2937
0.2964
Friday 3 January 2020 (03/01/2020)
0.3035
0.2990
0.3018
0.2997
0.3008
Thursday 2 January 2020 (02/01/2020)
0.2983
0.3035
0.3038
0.3007
0.3023
Wednesday 1 January 2020 (01/01/2020)
0.2995
0.3060
0.3057
0.3014
0.3036