South African Rand-Romanian Leu History: 2019

Go
Set Alert Set Alert

Daily ZAR/RON rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.3119 on 01/02/2019

Lowest exchange rate of 2019: 0.271 on 12/08/2019

Average exchange rate of 2019: 0.2936

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Romanian Leu on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.3028
0.3058
0.3053
0.3040
0.3047
Monday 30 December 2019 (30/12/2019)
0.2979
0.3027
0.3029
0.2996
0.3013
Friday 27 December 2019 (27/12/2019)
0.2982
0.3053
0.3044
0.3000
0.3022
Thursday 26 December 2019 (26/12/2019)
0.2983
0.2981
0.2988
0.2974
0.2981
Wednesday 25 December 2019 (25/12/2019)
0.3063
0.3045
0.3063
0.3043
0.3053
Tuesday 24 December 2019 (24/12/2019)
0.3031
0.3048
0.3053
0.3032
0.3043
Monday 23 December 2019 (23/12/2019)
0.2958
0.3031
0.3017
0.2996
0.3007
Friday 20 December 2019 (20/12/2019)
0.3011
0.3024
0.3022
0.3017
0.3020
Thursday 19 December 2019 (19/12/2019)
0.2998
0.3009
0.3014
0.2990
0.3002
Wednesday 18 December 2019 (18/12/2019)
0.2975
0.2999
0.2994
0.2968
0.2981
Tuesday 17 December 2019 (17/12/2019)
0.2978
0.2975
0.2975
0.2917
0.2946
Monday 16 December 2019 (16/12/2019)
0.2957
0.2979
0.2985
0.2952
0.2969
Friday 13 December 2019 (13/12/2019)
0.2962
0.2961
0.2965
0.2953
0.2959
Thursday 12 December 2019 (12/12/2019)
0.2926
0.2962
0.2959
0.2950
0.2955
Wednesday 11 December 2019 (11/12/2019)
0.2913
0.2924
0.2924
0.2917
0.2921
Tuesday 10 December 2019 (10/12/2019)
0.2943
0.2912
0.2938
0.2904
0.2921
Monday 9 December 2019 (09/12/2019)
0.2957
0.2943
0.2959
0.2945
0.2952
Friday 6 December 2019 (06/12/2019)
0.2939
0.2955
0.2945
0.2945
0.2945
Thursday 5 December 2019 (05/12/2019)
0.2953
0.2940
0.2956
0.2932
0.2944
Wednesday 4 December 2019 (04/12/2019)
0.2943
0.2953
0.2949
0.2947
0.2948
Tuesday 3 December 2019 (03/12/2019)
0.2963
0.2946
0.2967
0.2937
0.2952
Monday 2 December 2019 (02/12/2019)
0.2902
0.2964
0.2953
0.2922
0.2938

November

Friday 29 November 2019 (29/11/2019)
0.2957
0.2961
0.2969
0.2950
0.2960
Thursday 28 November 2019 (28/11/2019)
0.2954
0.2958
0.2960
0.2953
0.2957
Wednesday 27 November 2019 (27/11/2019)
0.2932
0.2956
0.2955
0.2942
0.2949
Tuesday 26 November 2019 (26/11/2019)
0.2934
0.2932
0.2934
0.2924
0.2929
Monday 25 November 2019 (25/11/2019)
0.2942
0.2934
0.2954
0.2934
0.2944
Friday 22 November 2019 (22/11/2019)
0.2942
0.2947
0.2949
0.2935
0.2942
Thursday 21 November 2019 (21/11/2019)
0.2917
0.2942
0.2944
0.2924
0.2934
Wednesday 20 November 2019 (20/11/2019)
0.2917
0.2917
0.2924
0.2909
0.2917
Tuesday 19 November 2019 (19/11/2019)
0.2919
0.2917
0.2921
0.2910
0.2916
Monday 18 November 2019 (18/11/2019)
0.2869
0.2914
0.2915
0.2912
0.2914
Friday 15 November 2019 (15/11/2019)
0.2919
0.2935
0.2939
0.2919
0.2929
Thursday 14 November 2019 (14/11/2019)
0.2901
0.2917
0.2924
0.2902
0.2913
Wednesday 13 November 2019 (13/11/2019)
0.2897
0.2901
0.2899
0.2884
0.2892
Tuesday 12 November 2019 (12/11/2019)
0.2900
0.2895
0.2913
0.2892
0.2903
Monday 11 November 2019 (11/11/2019)
0.2849
0.2896
0.2897
0.2849
0.2873
Friday 8 November 2019 (08/11/2019)
0.2923
0.2909
0.2924
0.2909
0.2917
Thursday 7 November 2019 (07/11/2019)
0.2902
0.2924
0.2928
0.2900
0.2914
Wednesday 6 November 2019 (06/11/2019)
0.2910
0.2902
0.2912
0.2892
0.2902
Tuesday 5 November 2019 (05/11/2019)
0.2890
0.2910
0.2903
0.2899
0.2901
Monday 4 November 2019 (04/11/2019)
0.2866
0.2893
0.2894
0.2866
0.2880
Friday 1 November 2019 (01/11/2019)
0.2822
0.2836
0.2837
0.2816
0.2827

October

Thursday 31 October 2019 (31/10/2019)
0.2847
0.2821
0.2847
0.2808
0.2828
Wednesday 30 October 2019 (30/10/2019)
0.2927
0.2846
0.2928
0.2840
0.2884
Tuesday 29 October 2019 (29/10/2019)
0.2940
0.2926
0.2950
0.2926
0.2938
Monday 28 October 2019 (28/10/2019)
0.2873
0.2940
0.2941
0.2891
0.2916
Friday 25 October 2019 (25/10/2019)
0.2916
0.2933
0.2933
0.2915
0.2924
Thursday 24 October 2019 (24/10/2019)
0.2917
0.2916
0.2927
0.2915
0.2921
Wednesday 23 October 2019 (23/10/2019)
0.2931
0.2917
0.2930
0.2918
0.2924
Tuesday 22 October 2019 (22/10/2019)
0.2890
0.2933
0.2940
0.2894
0.2917
Monday 21 October 2019 (21/10/2019)
0.2826
0.2890
0.2885
0.2832
0.2859
Friday 18 October 2019 (18/10/2019)
0.2880
0.2876
0.2890
0.2879
0.2885
Thursday 17 October 2019 (17/10/2019)
0.2873
0.2882
0.2887
0.2884
0.2886
Wednesday 16 October 2019 (16/10/2019)
0.2895
0.2872
0.2879
0.2870
0.2875
Tuesday 15 October 2019 (15/10/2019)
0.2909
0.2895
0.2914
0.2894
0.2904
Monday 14 October 2019 (14/10/2019)
0.2922
0.2909
0.2914
0.2910
0.2912
Friday 11 October 2019 (11/10/2019)
0.2875
0.2916
0.2900
0.2895
0.2898
Thursday 10 October 2019 (10/10/2019)
0.2842
0.2876
0.2868
0.2857
0.2863
Wednesday 9 October 2019 (09/10/2019)
0.2835
0.2841
0.2859
0.2834
0.2847
Tuesday 8 October 2019 (08/10/2019)
0.2848
0.2837
0.2846
0.2843
0.2845
Monday 7 October 2019 (07/10/2019)
0.2807
0.2848
0.2851
0.2821
0.2836
Friday 4 October 2019 (04/10/2019)
0.2858
0.2873
0.2875
0.2850
0.2863
Thursday 3 October 2019 (03/10/2019)
0.2834
0.2857
0.2857
0.2848
0.2853
Wednesday 2 October 2019 (02/10/2019)
0.2829
0.2832
0.2849
0.2828
0.2839
Tuesday 1 October 2019 (01/10/2019)
0.2874
0.2829
0.2858
0.2838
0.2848

September

Monday 30 September 2019 (30/09/2019)
0.2810
0.2875
0.2866
0.2820
0.2843
Friday 27 September 2019 (27/09/2019)
0.2830
0.2876
0.2867
0.2836
0.2852
Thursday 26 September 2019 (26/09/2019)
0.2890
0.2894
0.2893
0.2881
0.2887
Wednesday 25 September 2019 (25/09/2019)
0.2901
0.2890
0.2890
0.2886
0.2888
Tuesday 24 September 2019 (24/09/2019)
0.2902
0.2900
0.2906
0.2890
0.2898
Monday 23 September 2019 (23/09/2019)
0.2826
0.2901
0.2894
0.2851
0.2873
Friday 20 September 2019 (20/09/2019)
0.2899
0.2891
0.2901
0.2886
0.2894
Thursday 19 September 2019 (19/09/2019)
0.2926
0.2899
0.2919
0.2899
0.2909
Wednesday 18 September 2019 (18/09/2019)
0.2905
0.2928
0.2929
0.2920
0.2925
Tuesday 17 September 2019 (17/09/2019)
0.2933
0.2904
0.2923
0.2899
0.2911
Monday 16 September 2019 (16/09/2019)
0.2858
0.2933
0.2918
0.2887
0.2903
Friday 13 September 2019 (13/09/2019)
0.2932
0.2932
0.2934
0.2929
0.2932
Thursday 12 September 2019 (12/09/2019)
0.2929
0.2933
0.2950
0.2941
0.2946
Wednesday 11 September 2019 (11/09/2019)
0.2921
0.2929
0.2928
0.2920
0.2924
Tuesday 10 September 2019 (10/09/2019)
0.2898
0.2920
0.2920
0.2906
0.2913
Monday 9 September 2019 (09/09/2019)
0.2840
0.2899
0.2907
0.2857
0.2882
Friday 6 September 2019 (06/09/2019)
0.2881
0.2908
0.2902
0.2876
0.2889
Thursday 5 September 2019 (05/09/2019)
0.2892
0.2881
0.2902
0.2878
0.2890
Wednesday 4 September 2019 (04/09/2019)
0.2852
0.2892
0.2892
0.2873
0.2883
Tuesday 3 September 2019 (03/09/2019)
0.2825
0.2852
0.2846
0.2833
0.2840
Monday 2 September 2019 (02/09/2019)
0.2766
0.2825
0.2825
0.2801
0.2813

August

Friday 30 August 2019 (30/08/2019)
0.2788
0.2834
0.2825
0.2802
0.2814
Thursday 29 August 2019 (29/08/2019)
0.2769
0.2789
0.2793
0.2761
0.2777
Wednesday 28 August 2019 (28/08/2019)
0.2785
0.2769
0.2789
0.2779
0.2784
Tuesday 27 August 2019 (27/08/2019)
0.2788
0.2783
0.2789
0.2769
0.2779
Monday 26 August 2019 (26/08/2019)
0.2702
0.2788
0.2763
0.2738
0.2751
Friday 23 August 2019 (23/08/2019)
0.2796
0.2790
0.2809
0.2779
0.2794
Thursday 22 August 2019 (22/08/2019)
0.2802
0.2796
0.2805
0.2793
0.2799
Wednesday 21 August 2019 (21/08/2019)
0.2773
0.2801
0.2801
0.2773
0.2787
Tuesday 20 August 2019 (20/08/2019)
0.2761
0.2774
0.2774
0.2769
0.2772
Monday 19 August 2019 (19/08/2019)
0.2729
0.2760
0.2758
0.2745
0.2752
Friday 16 August 2019 (16/08/2019)
0.2784
0.2781
0.2798
0.2795
0.2797
Thursday 15 August 2019 (15/08/2019)
0.2749
0.2789
0.2782
0.2770
0.2776
Wednesday 14 August 2019 (14/08/2019)
0.2790
0.2745
0.2793
0.2746
0.2770
Tuesday 13 August 2019 (13/08/2019)
0.2752
0.2788
0.2795
0.2745
0.2770
Monday 12 August 2019 (12/08/2019)
0.2703
0.2752
0.2733
0.2710
0.2722
Friday 9 August 2019 (09/08/2019)
0.2805
0.2766
0.2786
0.2773
0.2780
Thursday 8 August 2019 (08/08/2019)
0.2803
0.2805
0.2809
0.2780
0.2795
Wednesday 7 August 2019 (07/08/2019)
0.2825
0.2802
0.2838
0.2787
0.2813
Tuesday 6 August 2019 (06/08/2019)
0.2813
0.2825
0.2844
0.2831
0.2838
Monday 5 August 2019 (05/08/2019)
0.2832
0.2815
0.2838
0.2832
0.2835
Friday 2 August 2019 (02/08/2019)
0.2923
0.2878
0.2923
0.2880
0.2902
Thursday 1 August 2019 (01/08/2019)
0.2977
0.2923
0.2978
0.2913
0.2946

July

Wednesday 31 July 2019 (31/07/2019)
0.2986
0.2978
0.2995
0.2977
0.2986
Tuesday 30 July 2019 (30/07/2019)
0.2996
0.2989
0.3002
0.2989
0.2996
Monday 29 July 2019 (29/07/2019)
0.2976
0.2997
0.2997
0.2966
0.2982
Friday 26 July 2019 (26/07/2019)
0.3008
0.2973
0.3003
0.2978
0.2991
Thursday 25 July 2019 (25/07/2019)
0.3050
0.3008
0.3045
0.3017
0.3031
Wednesday 24 July 2019 (24/07/2019)
0.3037
0.3050
0.3047
0.3043
0.3045
Tuesday 23 July 2019 (23/07/2019)
0.3039
0.3037
0.3040
0.3036
0.3038
Monday 22 July 2019 (22/07/2019)
0.2967
0.3040
0.3017
0.2994
0.3006
Friday 19 July 2019 (19/07/2019)
0.3028
0.3027
0.3037
0.3020
0.3029
Thursday 18 July 2019 (18/07/2019)
0.3007
0.3029
0.3027
0.3009
0.3018
Wednesday 17 July 2019 (17/07/2019)
0.3022
0.3006
0.3021
0.3011
0.3016
Tuesday 16 July 2019 (16/07/2019)
0.3021
0.3022
0.3038
0.3020
0.3029
Monday 15 July 2019 (15/07/2019)
0.3003
0.3022
0.3031
0.3004
0.3018
Friday 12 July 2019 (12/07/2019)
0.3012
0.3010
0.3016
0.2995
0.3006
Thursday 11 July 2019 (11/07/2019)
0.3004
0.3013
0.3018
0.3018
0.3018
Wednesday 10 July 2019 (10/07/2019)
0.2974
0.3004
0.3016
0.2969
0.2993
Tuesday 9 July 2019 (09/07/2019)
0.2968
0.2974
0.2980
0.2964
0.2972
Monday 8 July 2019 (08/07/2019)
0.2901
0.2969
0.2957
0.2926
0.2942
Friday 5 July 2019 (05/07/2019)
0.2971
0.2970
0.2979
0.2954
0.2967
Thursday 4 July 2019 (04/07/2019)
0.2965
0.2972
0.2988
0.2974
0.2981
Wednesday 3 July 2019 (03/07/2019)
0.2977
0.2965
0.2981
0.2968
0.2975
Tuesday 2 July 2019 (02/07/2019)
0.2963
0.2976
0.2977
0.2956
0.2967
Monday 1 July 2019 (01/07/2019)
0.2899
0.2964
0.2959
0.2915
0.2937

June

Friday 28 June 2019 (28/06/2019)
0.2931
0.2950
0.2948
0.2935
0.2942
Thursday 27 June 2019 (27/06/2019)
0.2913
0.2931
0.2937
0.2921
0.2929
Wednesday 26 June 2019 (26/06/2019)
0.2894
0.2913
0.2918
0.2894
0.2906
Tuesday 25 June 2019 (25/06/2019)
0.2882
0.2893
0.2909
0.2889
0.2899
Monday 24 June 2019 (24/06/2019)
0.2839
0.2883
0.2891
0.2852
0.2872
Friday 21 June 2019 (21/06/2019)
0.2909
0.2908
0.2913
0.2894
0.2904
Thursday 20 June 2019 (20/06/2019)
0.2934
0.2909
0.2935
0.2919
0.2927
Wednesday 19 June 2019 (19/06/2019)
0.2902
0.2936
0.2925
0.2902
0.2914
Tuesday 18 June 2019 (18/06/2019)
0.2840
0.2902
0.2899
0.2852
0.2876
Monday 17 June 2019 (17/06/2019)
0.2785
0.2840
0.2843
0.2802
0.2823
Friday 14 June 2019 (14/06/2019)
0.2815
0.2846
0.2844
0.2814
0.2829
Thursday 13 June 2019 (13/06/2019)
0.2812
0.2815
0.2819
0.2805
0.2812
Wednesday 12 June 2019 (12/06/2019)
0.2840
0.2811
0.2843
0.2814
0.2829
Tuesday 11 June 2019 (11/06/2019)
0.2811
0.2840
0.2834
0.2822
0.2828
Monday 10 June 2019 (10/06/2019)
0.2737
0.2811
0.2791
0.2774
0.2783
Friday 7 June 2019 (07/06/2019)
0.2787
0.2788
0.2788
0.2768
0.2778
Thursday 6 June 2019 (06/06/2019)
0.2832
0.2787
0.2818
0.2800
0.2809
Wednesday 5 June 2019 (05/06/2019)
0.2871
0.2830
0.2864
0.2813
0.2839
Tuesday 4 June 2019 (04/06/2019)
0.2909
0.2871
0.2914
0.2853
0.2884
Monday 3 June 2019 (03/06/2019)
0.2847
0.2911
0.2912
0.2882
0.2897

May

Friday 31 May 2019 (31/05/2019)
0.2887
0.2919
0.2914
0.2877
0.2896
Thursday 30 May 2019 (30/05/2019)
0.2917
0.2889
0.2919
0.2898
0.2909
Wednesday 29 May 2019 (29/05/2019)
0.2900
0.2918
0.2916
0.2870
0.2893
Tuesday 28 May 2019 (28/05/2019)
0.2946
0.2899
0.2945
0.2893
0.2919
Monday 27 May 2019 (27/05/2019)
0.2885
0.2946
0.2946
0.2900
0.2923
Friday 24 May 2019 (24/05/2019)
0.2936
0.2946
0.2952
0.2945
0.2949
Thursday 23 May 2019 (23/05/2019)
0.2969
0.2937
0.2965
0.2946
0.2956
Wednesday 22 May 2019 (22/05/2019)
0.2960
0.2971
0.2970
0.2962
0.2966
Tuesday 21 May 2019 (21/05/2019)
0.2964
0.2959
0.2965
0.2963
0.2964
Monday 20 May 2019 (20/05/2019)
0.2955
0.2963
0.2963
0.2960
0.2962
Friday 17 May 2019 (17/05/2019)
0.2983
0.2965
0.2968
0.2965
0.2967
Thursday 16 May 2019 (16/05/2019)
0.2988
0.2983
0.3006
0.2979
0.2993
Wednesday 15 May 2019 (15/05/2019)
0.2981
0.2988
0.2990
0.2975
0.2983
Tuesday 14 May 2019 (14/05/2019)
0.2957
0.2980
0.2987
0.2953
0.2970
Monday 13 May 2019 (13/05/2019)
0.2982
0.2958
0.2967
0.2958
0.2963
Friday 10 May 2019 (10/05/2019)
0.2957
0.2990
0.2996
0.2953
0.2975
Thursday 9 May 2019 (09/05/2019)
0.2956
0.2957
0.2958
0.2943
0.2951
Wednesday 8 May 2019 (08/05/2019)
0.2944
0.2956
0.2962
0.2941
0.2952
Tuesday 7 May 2019 (07/05/2019)
0.2936
0.2943
0.2945
0.2931
0.2938
Monday 6 May 2019 (06/05/2019)
0.2937
0.2935
0.2936
0.2932
0.2934
Friday 3 May 2019 (03/05/2019)
0.2930
0.2958
0.2948
0.2941
0.2945
Thursday 2 May 2019 (02/05/2019)
0.2940
0.2931
0.2941
0.2925
0.2933
Wednesday 1 May 2019 (01/05/2019)
0.2967
0.2939
0.2970
0.2939
0.2955

April

Tuesday 30 April 2019 (30/04/2019)
0.2973
0.2969
0.2971
0.2959
0.2965
Monday 29 April 2019 (29/04/2019)
0.2910
0.2971
0.2967
0.2925
0.2946
Friday 26 April 2019 (26/04/2019)
0.2960
0.2970
0.2980
0.2959
0.2970
Thursday 25 April 2019 (25/04/2019)
0.2951
0.2961
0.2974
0.2943
0.2959
Wednesday 24 April 2019 (24/04/2019)
0.2973
0.2951
0.2968
0.2948
0.2958
Tuesday 23 April 2019 (23/04/2019)
0.2986
0.2971
0.2983
0.2969
0.2976
Monday 22 April 2019 (22/04/2019)
0.3010
0.2984
0.3002
0.2990
0.2996
Friday 19 April 2019 (19/04/2019)
0.2955
0.3020
0.3009
0.2965
0.2987
Thursday 18 April 2019 (18/04/2019)
0.3017
0.3017
0.3016
0.3001
0.3009
Wednesday 17 April 2019 (17/04/2019)
0.3005
0.3017
0.3016
0.3003
0.3010
Tuesday 16 April 2019 (16/04/2019)
0.2997
0.3005
0.3005
0.2991
0.2998
Monday 15 April 2019 (15/04/2019)
0.2952
0.2996
0.2996
0.2963
0.2980
Friday 12 April 2019 (12/04/2019)
0.3014
0.3023
0.3019
0.2998
0.3009
Thursday 11 April 2019 (11/04/2019)
0.3032
0.3014
0.3034
0.3009
0.3022
Wednesday 10 April 2019 (10/04/2019)
0.2999
0.3032
0.3035
0.3009
0.3022
Tuesday 9 April 2019 (09/04/2019)
0.2927
0.2999
0.2986
0.2950
0.2968
Monday 8 April 2019 (08/04/2019)
0.3007
0.2986
0.2991
0.2985
0.2988
Friday 5 April 2019 (05/04/2019)
0.2997
0.3010
0.3007
0.2989
0.2998
Thursday 4 April 2019 (04/04/2019)
0.2991
0.2997
0.3001
0.2979
0.2990
Wednesday 3 April 2019 (03/04/2019)
0.2987
0.2991
0.2993
0.2992
0.2993
Tuesday 2 April 2019 (02/04/2019)
0.2995
0.2989
0.3011
0.2986
0.2999
Monday 1 April 2019 (01/04/2019)
0.2968
0.2997
0.2998
0.2976
0.2987

March

Friday 29 March 2019 (29/03/2019)
0.2904
0.2942
0.2948
0.2915
0.2932
Thursday 28 March 2019 (28/03/2019)
0.2900
0.2909
0.2909
0.2883
0.2896
Wednesday 27 March 2019 (27/03/2019)
0.2923
0.2893
0.2921
0.2891
0.2906
Tuesday 26 March 2019 (26/03/2019)
0.2934
0.2922
0.2935
0.2924
0.2930
Monday 25 March 2019 (25/03/2019)
0.2840
0.2934
0.2900
0.2884
0.2892
Friday 22 March 2019 (22/03/2019)
0.2940
0.2904
0.2941
0.2898
0.2920
Thursday 21 March 2019 (21/03/2019)
0.2925
0.2942
0.2937
0.2928
0.2933
Wednesday 20 March 2019 (20/03/2019)
0.2890
0.2923
0.2926
0.2889
0.2908
Tuesday 19 March 2019 (19/03/2019)
0.2906
0.2891
0.2914
0.2889
0.2902
Monday 18 March 2019 (18/03/2019)
0.2848
0.2905
0.2905
0.2874
0.2890
Friday 15 March 2019 (15/03/2019)
0.2899
0.2914
0.2906
0.2903
0.2905
Thursday 14 March 2019 (14/03/2019)
0.2920
0.2900
0.2914
0.2909
0.2912
Wednesday 13 March 2019 (13/03/2019)
0.2951
0.2920
0.2951
0.2915
0.2933
Tuesday 12 March 2019 (12/03/2019)
0.2940
0.2949
0.2955
0.2944
0.2950
Monday 11 March 2019 (11/03/2019)
0.2863
0.2947
0.2941
0.2881
0.2911
Friday 8 March 2019 (08/03/2019)
0.2920
0.2930
0.2929
0.2907
0.2918
Thursday 7 March 2019 (07/03/2019)
0.2938
0.2920
0.2936
0.2909
0.2923
Wednesday 6 March 2019 (06/03/2019)
0.2964
0.2938
0.2956
0.2940
0.2948
Tuesday 5 March 2019 (05/03/2019)
0.2943
0.2962
0.2961
0.2956
0.2959
Monday 4 March 2019 (04/03/2019)
0.2879
0.2945
0.2929
0.2895
0.2912
Friday 1 March 2019 (01/03/2019)
0.2964
0.2936
0.2952
0.2939
0.2946

February

Thursday 28 February 2019 (28/02/2019)
0.2989
0.2964
0.2984
0.2965
0.2975
Wednesday 27 February 2019 (27/02/2019)
0.3022
0.2989
0.3018
0.2986
0.3002
Tuesday 26 February 2019 (26/02/2019)
0.3031
0.3023
0.3032
0.3019
0.3026
Monday 25 February 2019 (25/02/2019)
0.2946
0.3034
0.3016
0.2980
0.2998
Friday 22 February 2019 (22/02/2019)
0.2995
0.3006
0.3001
0.2999
0.3000
Thursday 21 February 2019 (21/02/2019)
0.2985
0.2994
0.3017
0.2991
0.3004
Wednesday 20 February 2019 (20/02/2019)
0.2981
0.2987
0.2998
0.2925
0.2962
Tuesday 19 February 2019 (19/02/2019)
0.2975
0.2981
0.2976
0.2971
0.2974
Monday 18 February 2019 (18/02/2019)
0.2917
0.2973
0.2965
0.2926
0.2946
Friday 15 February 2019 (15/02/2019)
0.2973
0.2984
0.2983
0.2975
0.2979
Thursday 14 February 2019 (14/02/2019)
0.2998
0.2970
0.2982
0.2972
0.2977
Wednesday 13 February 2019 (13/02/2019)
0.3047
0.2998
0.3048
0.3000
0.3024
Tuesday 12 February 2019 (12/02/2019)
0.3051
0.3044
0.3052
0.3045
0.3049
Monday 11 February 2019 (11/02/2019)
0.3013
0.3048
0.3048
0.3023
0.3036
Friday 8 February 2019 (08/02/2019)
0.3071
0.3086
0.3078
0.3062
0.3070
Thursday 7 February 2019 (07/02/2019)
0.3083
0.3072
0.3073
0.3061
0.3067
Wednesday 6 February 2019 (06/02/2019)
0.3108
0.3081
0.3109
0.3072
0.3091
Tuesday 5 February 2019 (05/02/2019)
0.3099
0.3108
0.3109
0.3097
0.3103
Monday 4 February 2019 (04/02/2019)
0.3050
0.3097
0.3104
0.3053
0.3079
Friday 1 February 2019 (01/02/2019)
0.3121
0.3113
0.3119
0.3107
0.3113

January

Thursday 31 January 2019 (31/01/2019)
0.3098
0.3122
0.3109
0.3092
0.3101
Wednesday 30 January 2019 (30/01/2019)
0.3056
0.3099
0.3111
0.3056
0.3084
Tuesday 29 January 2019 (29/01/2019)
0.3057
0.3056
0.3065
0.3044
0.3055
Monday 28 January 2019 (28/01/2019)
0.3007
0.3055
0.3048
0.3017
0.3033
Friday 25 January 2019 (25/01/2019)
0.3071
0.3067
0.3080
0.3069
0.3075
Thursday 24 January 2019 (24/01/2019)
0.3028
0.3074
0.3059
0.3057
0.3058
Wednesday 23 January 2019 (23/01/2019)
0.3007
0.3027
0.3023
0.2994
0.3009
Tuesday 22 January 2019 (22/01/2019)
0.2996
0.3009
0.3007
0.2991
0.2999
Monday 21 January 2019 (21/01/2019)
0.2923
0.2998
0.2991
0.2929
0.2960
Friday 18 January 2019 (18/01/2019)
0.3003
0.2995
0.2996
0.2986
0.2991
Thursday 17 January 2019 (17/01/2019)
0.3003
0.3003
0.3002
0.2999
0.3001
Wednesday 16 January 2019 (16/01/2019)
0.2986
0.3005
0.2999
0.2997
0.2998
Tuesday 15 January 2019 (15/01/2019)
0.2961
0.2985
0.2973
0.2969
0.2971
Monday 14 January 2019 (14/01/2019)
0.2881
0.2958
0.2939
0.2902
0.2921
Friday 11 January 2019 (11/01/2019)
0.2931
0.2956
0.2951
0.2944
0.2948
Thursday 10 January 2019 (10/01/2019)
0.2916
0.2933
0.2926
0.2915
0.2921
Wednesday 9 January 2019 (09/01/2019)
0.2924
0.2918
0.2924
0.2917
0.2921
Tuesday 8 January 2019 (08/01/2019)
0.2926
0.2924
0.2928
0.2906
0.2917
Monday 7 January 2019 (07/01/2019)
0.2861
0.2927
0.2920
0.2888
0.2904
Friday 4 January 2019 (04/01/2019)
0.2856
0.2933
0.2919
0.2880
0.2900
Thursday 3 January 2019 (03/01/2019)
0.2824
0.2857
0.2853
0.2826
0.2840
Wednesday 2 January 2019 (02/01/2019)
0.2773
0.2824
0.2814
0.2810
0.2812
Tuesday 1 January 2019 (01/01/2019)
0.2779
0.2808
0.2821
0.2779
0.2800