South African Rand-Romanian Leu History: 2018

Go
Set Alert Set Alert

Daily ZAR/RON rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.3286 on 23/02/2018

Lowest exchange rate of 2018: 0.2572 on 05/09/2018

Average exchange rate of 2018: 0.2991

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Romanian Leu on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.2763
0.2829
0.2823
0.2777
0.2800
Friday 28 December 2018 (28/12/2018)
0.2812
0.2831
0.2823
0.2818
0.2821
Thursday 27 December 2018 (27/12/2018)
0.2756
0.2813
0.2806
0.2769
0.2788
Wednesday 26 December 2018 (26/12/2018)
0.2728
0.2809
0.2786
0.2768
0.2777
Tuesday 25 December 2018 (25/12/2018)
0.2746
0.2800
0.2806
0.2754
0.2780
Monday 24 December 2018 (24/12/2018)
0.2732
0.2808
0.2777
0.2754
0.2766
Friday 21 December 2018 (21/12/2018)
0.2811
0.2788
0.2828
0.2782
0.2805
Thursday 20 December 2018 (20/12/2018)
0.2849
0.2811
0.2842
0.2831
0.2837
Wednesday 19 December 2018 (19/12/2018)
0.2847
0.2848
0.2878
0.2842
0.2860
Tuesday 18 December 2018 (18/12/2018)
0.2847
0.2848
0.2861
0.2842
0.2852
Monday 17 December 2018 (17/12/2018)
0.2801
0.2848
0.2847
0.2815
0.2831
Friday 14 December 2018 (14/12/2018)
0.2886
0.2860
0.2881
0.2860
0.2871
Thursday 13 December 2018 (13/12/2018)
0.2901
0.2888
0.2905
0.2885
0.2895
Wednesday 12 December 2018 (12/12/2018)
0.2870
0.2902
0.2889
0.2888
0.2889
Tuesday 11 December 2018 (11/12/2018)
0.2851
0.2872
0.2874
0.2831
0.2853
Monday 10 December 2018 (10/12/2018)
0.2813
0.2851
0.2854
0.2830
0.2842
Friday 7 December 2018 (07/12/2018)
0.2910
0.2885
0.2887
0.2880
0.2884
Thursday 6 December 2018 (06/12/2018)
0.2960
0.2910
0.2961
0.2884
0.2923
Wednesday 5 December 2018 (05/12/2018)
0.2967
0.2966
0.2977
0.2965
0.2971
Tuesday 4 December 2018 (04/12/2018)
0.2990
0.2964
0.2998
0.2961
0.2980
Monday 3 December 2018 (03/12/2018)
0.2933
0.2990
0.2987
0.2959
0.2973

November

Friday 30 November 2018 (30/11/2018)
0.2993
0.2969
0.2994
0.2953
0.2974
Thursday 29 November 2018 (29/11/2018)
0.2965
0.2992
0.2999
0.2966
0.2983
Wednesday 28 November 2018 (28/11/2018)
0.2959
0.2967
0.2971
0.2953
0.2962
Tuesday 27 November 2018 (27/11/2018)
0.2952
0.2961
0.2979
0.2954
0.2967
Monday 26 November 2018 (26/11/2018)
0.2906
0.2953
0.2949
0.2927
0.2938
Friday 23 November 2018 (23/11/2018)
0.2972
0.2975
0.2965
0.2956
0.2961
Thursday 22 November 2018 (22/11/2018)
0.2939
0.2972
0.2955
0.2931
0.2943
Wednesday 21 November 2018 (21/11/2018)
0.2908
0.2937
0.2950
0.2905
0.2928
Tuesday 20 November 2018 (20/11/2018)
0.2907
0.2909
0.2908
0.2895
0.2902
Monday 19 November 2018 (19/11/2018)
0.2863
0.2905
0.2910
0.2866
0.2888
Friday 16 November 2018 (16/11/2018)
0.2900
0.2930
0.2929
0.2892
0.2911
Thursday 15 November 2018 (15/11/2018)
0.2865
0.2900
0.2909
0.2863
0.2886
Wednesday 14 November 2018 (14/11/2018)
0.2853
0.2868
0.2878
0.2856
0.2867
Tuesday 13 November 2018 (13/11/2018)
0.2868
0.2854
0.2881
0.2853
0.2867
Monday 12 November 2018 (12/11/2018)
0.2807
0.2867
0.2868
0.2824
0.2846
Friday 9 November 2018 (09/11/2018)
0.2900
0.2871
0.2892
0.2864
0.2878
Thursday 8 November 2018 (08/11/2018)
0.2931
0.2902
0.2921
0.2897
0.2909
Wednesday 7 November 2018 (07/11/2018)
0.2888
0.2928
0.2923
0.2882
0.2903
Tuesday 6 November 2018 (06/11/2018)
0.2888
0.2888
0.2888
0.2871
0.2880
Monday 5 November 2018 (05/11/2018)
0.2805
0.2887
0.2849
0.2826
0.2838
Friday 2 November 2018 (02/11/2018)
0.2836
0.2864
0.2862
0.2830
0.2846
Thursday 1 November 2018 (01/11/2018)
0.2790
0.2835
0.2816
0.2807
0.2812

October

Wednesday 31 October 2018 (31/10/2018)
0.2815
0.2789
0.2815
0.2780
0.2798
Tuesday 30 October 2018 (30/10/2018)
0.2791
0.2814
0.2820
0.2791
0.2806
Monday 29 October 2018 (29/10/2018)
0.2750
0.2790
0.2785
0.2775
0.2780
Friday 26 October 2018 (26/10/2018)
0.2805
0.2800
0.2808
0.2788
0.2798
Thursday 25 October 2018 (25/10/2018)
0.2806
0.2804
0.2819
0.2794
0.2807
Wednesday 24 October 2018 (24/10/2018)
0.2859
0.2806
0.2879
0.2808
0.2844
Tuesday 23 October 2018 (23/10/2018)
0.2840
0.2857
0.2855
0.2826
0.2841
Monday 22 October 2018 (22/10/2018)
0.2816
0.2840
0.2848
0.2812
0.2830
Friday 19 October 2018 (19/10/2018)
0.2825
0.2819
0.2827
0.2815
0.2821
Thursday 18 October 2018 (18/10/2018)
0.2847
0.2824
0.2851
0.2821
0.2836
Wednesday 17 October 2018 (17/10/2018)
0.2843
0.2847
0.2858
0.2836
0.2847
Tuesday 16 October 2018 (16/10/2018)
0.2809
0.2842
0.2842
0.2815
0.2829
Monday 15 October 2018 (15/10/2018)
0.2778
0.2807
0.2806
0.2777
0.2792
Friday 12 October 2018 (12/10/2018)
0.2757
0.2783
0.2797
0.2758
0.2778
Thursday 11 October 2018 (11/10/2018)
0.2740
0.2758
0.2766
0.2734
0.2750
Wednesday 10 October 2018 (10/10/2018)
0.2781
0.2740
0.2785
0.2741
0.2763
Tuesday 9 October 2018 (09/10/2018)
0.2734
0.2780
0.2778
0.2717
0.2748
Monday 8 October 2018 (08/10/2018)
0.2738
0.2732
0.2739
0.2714
0.2727
Friday 5 October 2018 (05/10/2018)
0.2732
0.2747
0.2752
0.2735
0.2744
Thursday 4 October 2018 (04/10/2018)
0.2777
0.2731
0.2776
0.2718
0.2747
Wednesday 3 October 2018 (03/10/2018)
0.2814
0.2776
0.2817
0.2775
0.2796
Tuesday 2 October 2018 (02/10/2018)
0.2834
0.2814
0.2824
0.2814
0.2819
Monday 1 October 2018 (01/10/2018)
0.2837
0.2833
0.2844
0.2834
0.2839

September

Friday 28 September 2018 (28/09/2018)
0.2838
0.2837
0.2851
0.2827
0.2839
Thursday 27 September 2018 (27/09/2018)
0.2805
0.2837
0.2834
0.2811
0.2823
Wednesday 26 September 2018 (26/09/2018)
0.2762
0.2805
0.2805
0.2764
0.2785
Tuesday 25 September 2018 (25/09/2018)
0.2757
0.2761
0.2761
0.2749
0.2755
Monday 24 September 2018 (24/09/2018)
0.2760
0.2757
0.2778
0.2756
0.2767
Friday 21 September 2018 (21/09/2018)
0.2761
0.2772
0.2784
0.2757
0.2771
Thursday 20 September 2018 (20/09/2018)
0.2719
0.2761
0.2767
0.2724
0.2746
Wednesday 19 September 2018 (19/09/2018)
0.2675
0.2720
0.2731
0.2676
0.2704
Tuesday 18 September 2018 (18/09/2018)
0.2657
0.2678
0.2677
0.2665
0.2671
Monday 17 September 2018 (17/09/2018)
0.2669
0.2657
0.2669
0.2653
0.2661
Friday 14 September 2018 (14/09/2018)
0.2685
0.2677
0.2701
0.2671
0.2686
Thursday 13 September 2018 (13/09/2018)
0.2666
0.2685
0.2710
0.2672
0.2691
Wednesday 12 September 2018 (12/09/2018)
0.2650
0.2668
0.2666
0.2643
0.2655
Tuesday 11 September 2018 (11/09/2018)
0.2626
0.2650
0.2651
0.2628
0.2640
Monday 10 September 2018 (10/09/2018)
0.2629
0.2629
0.2641
0.2623
0.2632
Friday 7 September 2018 (07/09/2018)
0.2606
0.2636
0.2636
0.2620
0.2628
Thursday 6 September 2018 (06/09/2018)
0.2588
0.2605
0.2609
0.2575
0.2592
Wednesday 5 September 2018 (05/09/2018)
0.2607
0.2586
0.2610
0.2572
0.2591
Tuesday 4 September 2018 (04/09/2018)
0.2685
0.2607
0.2685
0.2604
0.2645
Monday 3 September 2018 (03/09/2018)
0.2716
0.2684
0.2707
0.2689
0.2698

August

Friday 31 August 2018 (31/08/2018)
0.2708
0.2722
0.2744
0.2693
0.2719
Thursday 30 August 2018 (30/08/2018)
0.2758
0.2710
0.2758
0.2694
0.2726
Wednesday 29 August 2018 (29/08/2018)
0.2795
0.2758
0.2796
0.2746
0.2771
Tuesday 28 August 2018 (28/08/2018)
0.2806
0.2795
0.2827
0.2799
0.2813
Monday 27 August 2018 (27/08/2018)
0.2798
0.2806
0.2814
0.2786
0.2800
Friday 24 August 2018 (24/08/2018)
0.2790
0.2800
0.2786
0.2759
0.2773
Thursday 23 August 2018 (23/08/2018)
0.2828
0.2789
0.2805
0.2783
0.2794
Wednesday 22 August 2018 (22/08/2018)
0.2786
0.2828
0.2826
0.2781
0.2804
Tuesday 21 August 2018 (21/08/2018)
0.2786
0.2786
0.2804
0.2786
0.2795
Monday 20 August 2018 (20/08/2018)
0.2758
0.2786
0.2810
0.2764
0.2787
Friday 17 August 2018 (17/08/2018)
0.2780
0.2780
0.2788
0.2730
0.2759
Thursday 16 August 2018 (16/08/2018)
0.2817
0.2782
0.2851
0.2763
0.2807
Wednesday 15 August 2018 (15/08/2018)
0.2874
0.2817
0.2892
0.2792
0.2842
Tuesday 14 August 2018 (14/08/2018)
0.2832
0.2872
0.2902
0.2832
0.2867
Monday 13 August 2018 (13/08/2018)
0.2867
0.2842
0.2865
0.2671
0.2768
Friday 10 August 2018 (10/08/2018)
0.2948
0.2901
0.2954
0.2889
0.2922
Thursday 9 August 2018 (09/08/2018)
0.2981
0.2948
0.2986
0.2943
0.2965
Wednesday 8 August 2018 (08/08/2018)
0.3005
0.2981
0.2997
0.2990
0.2994
Tuesday 7 August 2018 (07/08/2018)
0.2988
0.3004
0.3011
0.2991
0.3001
Monday 6 August 2018 (06/08/2018)
0.2995
0.2987
0.2994
0.2985
0.2990
Friday 3 August 2018 (03/08/2018)
0.2965
0.3001
0.2990
0.2955
0.2973
Thursday 2 August 2018 (02/08/2018)
0.2999
0.2965
0.2991
0.2953
0.2972
Wednesday 1 August 2018 (01/08/2018)
0.2985
0.2996
0.3000
0.2967
0.2984

July

Tuesday 31 July 2018 (31/07/2018)
0.3004
0.2984
0.3015
0.2981
0.2998
Monday 30 July 2018 (30/07/2018)
0.3008
0.3002
0.3005
0.3004
0.3005
Friday 27 July 2018 (27/07/2018)
0.3006
0.3016
0.3029
0.3004
0.3017
Thursday 26 July 2018 (26/07/2018)
0.3002
0.3006
0.3003
0.3002
0.3003
Wednesday 25 July 2018 (25/07/2018)
0.2982
0.3003
0.3012
0.2978
0.2995
Tuesday 24 July 2018 (24/07/2018)
0.2952
0.2982
0.2982
0.2948
0.2965
Monday 23 July 2018 (23/07/2018)
0.2962
0.2952
0.2930
0.2900
0.2915
Friday 20 July 2018 (20/07/2018)
0.2947
0.2964
0.2967
0.2945
0.2956
Thursday 19 July 2018 (19/07/2018)
0.3011
0.2949
0.3001
0.2955
0.2978
Wednesday 18 July 2018 (18/07/2018)
0.3004
0.3010
0.3017
0.3000
0.3009
Tuesday 17 July 2018 (17/07/2018)
0.3009
0.3004
0.3012
0.2992
0.3002
Monday 16 July 2018 (16/07/2018)
0.3004
0.3010
0.3012
0.3003
0.3008
Friday 13 July 2018 (13/07/2018)
0.2998
0.3028
0.3019
0.2999
0.3009
Thursday 12 July 2018 (12/07/2018)
0.2943
0.3000
0.3004
0.2948
0.2976
Wednesday 11 July 2018 (11/07/2018)
0.2970
0.2942
0.2967
0.2943
0.2955
Tuesday 10 July 2018 (10/07/2018)
0.2955
0.2971
0.2983
0.2948
0.2966
Monday 9 July 2018 (09/07/2018)
0.2887
0.2954
0.2945
0.2925
0.2935
Friday 6 July 2018 (06/07/2018)
0.2944
0.2950
0.2956
0.2925
0.2941
Thursday 5 July 2018 (05/07/2018)
0.2920
0.2946
0.2947
0.2910
0.2929
Wednesday 4 July 2018 (04/07/2018)
0.2920
0.2920
0.2933
0.2918
0.2926
Tuesday 3 July 2018 (03/07/2018)
0.2895
0.2919
0.2918
0.2891
0.2905
Monday 2 July 2018 (02/07/2018)
0.2908
0.2895
0.2905
0.2889
0.2897

June

Friday 29 June 2018 (29/06/2018)
0.2924
0.2911
0.2922
0.2896
0.2909
Thursday 28 June 2018 (28/06/2018)
0.2901
0.2924
0.2929
0.2886
0.2908
Wednesday 27 June 2018 (27/06/2018)
0.2958
0.2901
0.2949
0.2892
0.2921
Tuesday 26 June 2018 (26/06/2018)
0.2946
0.2958
0.2960
0.2938
0.2949
Monday 25 June 2018 (25/06/2018)
0.2980
0.2948
0.2974
0.2934
0.2954
Friday 22 June 2018 (22/06/2018)
0.2963
0.2979
0.2988
0.2958
0.2973
Thursday 21 June 2018 (21/06/2018)
0.2955
0.2961
0.2961
0.2954
0.2958
Wednesday 20 June 2018 (20/06/2018)
0.2933
0.2954
0.2963
0.2941
0.2952
Tuesday 19 June 2018 (19/06/2018)
0.2937
0.2933
0.2937
0.2891
0.2914
Monday 18 June 2018 (18/06/2018)
0.2996
0.2939
0.2989
0.2938
0.2964
Friday 15 June 2018 (15/06/2018)
0.2999
0.2995
0.3009
0.2981
0.2995
Thursday 14 June 2018 (14/06/2018)
0.2969
0.2998
0.3020
0.2992
0.3006
Wednesday 13 June 2018 (13/06/2018)
0.2980
0.2969
0.2995
0.2964
0.2980
Tuesday 12 June 2018 (12/06/2018)
0.3008
0.2981
0.3005
0.2974
0.2990
Monday 11 June 2018 (11/06/2018)
0.3025
0.3010
0.3021
0.3008
0.3015
Friday 8 June 2018 (08/06/2018)
0.3040
0.3035
0.3049
0.2986
0.3018
Thursday 7 June 2018 (07/06/2018)
0.3107
0.3041
0.3091
0.3030
0.3061
Wednesday 6 June 2018 (06/06/2018)
0.3110
0.3107
0.3113
0.3078
0.3096
Tuesday 5 June 2018 (05/06/2018)
0.3167
0.3111
0.3171
0.3112
0.3142
Monday 4 June 2018 (04/06/2018)
0.3089
0.3165
0.3147
0.3137
0.3142
Friday 1 June 2018 (01/06/2018)
0.3139
0.3157
0.3162
0.3149
0.3156

May

Thursday 31 May 2018 (31/05/2018)
0.3180
0.3138
0.3183
0.3141
0.3162
Wednesday 30 May 2018 (30/05/2018)
0.3170
0.3179
0.3187
0.3162
0.3175
Tuesday 29 May 2018 (29/05/2018)
0.3202
0.3171
0.3198
0.3171
0.3185
Monday 28 May 2018 (28/05/2018)
0.3170
0.3202
0.3189
0.3176
0.3183
Friday 25 May 2018 (25/05/2018)
0.3177
0.3182
0.3192
0.3168
0.3180
Thursday 24 May 2018 (24/05/2018)
0.3172
0.3178
0.3176
0.3159
0.3168
Wednesday 23 May 2018 (23/05/2018)
0.3122
0.3171
0.3176
0.3115
0.3146
Tuesday 22 May 2018 (22/05/2018)
0.3093
0.3122
0.3127
0.3101
0.3114
Monday 21 May 2018 (21/05/2018)
0.3017
0.3094
0.3063
0.3060
0.3062
Friday 18 May 2018 (18/05/2018)
0.3118
0.3084
0.3130
0.3076
0.3103
Thursday 17 May 2018 (17/05/2018)
0.3155
0.3118
0.3146
0.3119
0.3133
Wednesday 16 May 2018 (16/05/2018)
0.3118
0.3154
0.3158
0.3115
0.3137
Tuesday 15 May 2018 (15/05/2018)
0.3142
0.3120
0.3141
0.3107
0.3124
Monday 14 May 2018 (14/05/2018)
0.3096
0.3143
0.3143
0.3110
0.3127
Friday 11 May 2018 (11/05/2018)
0.3163
0.3191
0.3184
0.3154
0.3169
Thursday 10 May 2018 (10/05/2018)
0.3121
0.3163
0.3165
0.3114
0.3140
Wednesday 9 May 2018 (09/05/2018)
0.3114
0.3123
0.3122
0.3096
0.3109
Tuesday 8 May 2018 (08/05/2018)
0.3112
0.3114
0.3124
0.3106
0.3115
Monday 7 May 2018 (07/05/2018)
0.3051
0.3112
0.3105
0.3057
0.3081
Friday 4 May 2018 (04/05/2018)
0.3089
0.3120
0.3123
0.3077
0.3100
Thursday 3 May 2018 (03/05/2018)
0.3081
0.3090
0.3094
0.3071
0.3083
Wednesday 2 May 2018 (02/05/2018)
0.3065
0.3070
0.3086
0.3068
0.3077
Tuesday 1 May 2018 (01/05/2018)
0.3099
0.3046
0.3072
0.3065
0.3069

April

Monday 30 April 2018 (30/04/2018)
0.3118
0.3099
0.3115
0.3089
0.3102
Friday 27 April 2018 (27/04/2018)
0.3106
0.3120
0.3125
0.3102
0.3114
Thursday 26 April 2018 (26/04/2018)
0.3068
0.3108
0.3089
0.3086
0.3088
Wednesday 25 April 2018 (25/04/2018)
0.3082
0.3068
0.3077
0.3049
0.3063
Tuesday 24 April 2018 (24/04/2018)
0.3091
0.3085
0.3103
0.3073
0.3088
Monday 23 April 2018 (23/04/2018)
0.3135
0.3090
0.3135
0.3088
0.3112
Friday 20 April 2018 (20/04/2018)
0.3152
0.3137
0.3147
0.3139
0.3143
Thursday 19 April 2018 (19/04/2018)
0.3152
0.3150
0.3162
0.3147
0.3155
Wednesday 18 April 2018 (18/04/2018)
0.3131
0.3152
0.3155
0.3123
0.3139
Tuesday 17 April 2018 (17/04/2018)
0.3108
0.3131
0.3140
0.3116
0.3128
Monday 16 April 2018 (16/04/2018)
0.3127
0.3108
0.3121
0.3112
0.3117
Friday 13 April 2018 (13/04/2018)
0.3134
0.3131
0.3141
0.3133
0.3137
Thursday 12 April 2018 (12/04/2018)
0.3150
0.3133
0.3155
0.3138
0.3147
Wednesday 11 April 2018 (11/04/2018)
0.3129
0.3151
0.3158
0.3115
0.3137
Tuesday 10 April 2018 (10/04/2018)
0.3130
0.3129
0.3138
0.3119
0.3129
Monday 9 April 2018 (09/04/2018)
0.3156
0.3129
0.3167
0.3129
0.3148
Friday 6 April 2018 (06/04/2018)
0.3172
0.3159
0.3178
0.3152
0.3165
Thursday 5 April 2018 (05/04/2018)
0.3197
0.3173
0.3190
0.3177
0.3184
Wednesday 4 April 2018 (04/04/2018)
0.3207
0.3197
0.3200
0.3197
0.3199
Tuesday 3 April 2018 (03/04/2018)
0.3198
0.3207
0.3208
0.3201
0.3205
Monday 2 April 2018 (02/04/2018)
0.3129
0.3192
0.3191
0.3135
0.3163

March

Friday 30 March 2018 (30/03/2018)
0.3199
0.3218
0.3215
0.3194
0.3205
Thursday 29 March 2018 (29/03/2018)
0.3210
0.3200
0.3207
0.3182
0.3195
Wednesday 28 March 2018 (28/03/2018)
0.3220
0.3210
0.3213
0.3202
0.3208
Tuesday 27 March 2018 (27/03/2018)
0.3208
0.3220
0.3215
0.3203
0.3209
Monday 26 March 2018 (26/03/2018)
0.3222
0.3207
0.3231
0.3211
0.3221
Friday 23 March 2018 (23/03/2018)
0.3189
0.3217
0.3239
0.3193
0.3216
Thursday 22 March 2018 (22/03/2018)
0.3199
0.3189
0.3211
0.3200
0.3206
Wednesday 21 March 2018 (21/03/2018)
0.3183
0.3196
0.3191
0.3169
0.3180
Tuesday 20 March 2018 (20/03/2018)
0.3145
0.3185
0.3176
0.3157
0.3167
Monday 19 March 2018 (19/03/2018)
0.3105
0.3146
0.3135
0.3111
0.3123
Friday 16 March 2018 (16/03/2018)
0.3186
0.3175
0.3188
0.3169
0.3179
Thursday 15 March 2018 (15/03/2018)
0.3199
0.3188
0.3197
0.3178
0.3188
Wednesday 14 March 2018 (14/03/2018)
0.3193
0.3199
0.3202
0.3191
0.3197
Tuesday 13 March 2018 (13/03/2018)
0.3195
0.3197
0.3196
0.3194
0.3195
Monday 12 March 2018 (12/03/2018)
0.3135
0.3195
0.3198
0.3138
0.3168
Friday 9 March 2018 (09/03/2018)
0.3176
0.3205
0.3208
0.3183
0.3196
Thursday 8 March 2018 (08/03/2018)
0.3172
0.3176
0.3170
0.3152
0.3161
Wednesday 7 March 2018 (07/03/2018)
0.3175
0.3171
0.3162
0.3161
0.3162
Tuesday 6 March 2018 (06/03/2018)
0.3189
0.3168
0.3201
0.3175
0.3188
Monday 5 March 2018 (05/03/2018)
0.3106
0.3189
0.3163
0.3129
0.3146
Friday 2 March 2018 (02/03/2018)
0.3202
0.3174
0.3192
0.3163
0.3178
Thursday 1 March 2018 (01/03/2018)
0.3239
0.3202
0.3225
0.3209
0.3217

February

Wednesday 28 February 2018 (28/02/2018)
0.3254
0.3238
0.3245
0.3245
0.3245
Tuesday 27 February 2018 (27/02/2018)
0.3266
0.3254
0.3262
0.3245
0.3254
Monday 26 February 2018 (26/02/2018)
0.3205
0.3268
0.3263
0.3222
0.3243
Friday 23 February 2018 (23/02/2018)
0.3237
0.3277
0.3286
0.3247
0.3267
Thursday 22 February 2018 (22/02/2018)
0.3249
0.3237
0.3243
0.3235
0.3239
Wednesday 21 February 2018 (21/02/2018)
0.3221
0.3249
0.3256
0.3214
0.3235
Tuesday 20 February 2018 (20/02/2018)
0.3220
0.3221
0.3218
0.3214
0.3216
Monday 19 February 2018 (19/02/2018)
0.3164
0.3219
0.3218
0.3169
0.3194
Friday 16 February 2018 (16/02/2018)
0.3208
0.3231
0.3253
0.3207
0.3230
Thursday 15 February 2018 (15/02/2018)
0.3189
0.3209
0.3205
0.3196
0.3201
Wednesday 14 February 2018 (14/02/2018)
0.3153
0.3189
0.3205
0.3158
0.3182
Tuesday 13 February 2018 (13/02/2018)
0.3178
0.3152
0.3171
0.3154
0.3163
Monday 12 February 2018 (12/02/2018)
0.3093
0.3177
0.3162
0.3131
0.3147
Friday 9 February 2018 (09/02/2018)
0.3123
0.3178
0.3170
0.3128
0.3149
Thursday 8 February 2018 (08/02/2018)
0.3144
0.3125
0.3146
0.3141
0.3144
Wednesday 7 February 2018 (07/02/2018)
0.3143
0.3146
0.3156
0.3145
0.3151
Tuesday 6 February 2018 (06/02/2018)
0.3095
0.3145
0.3144
0.3087
0.3116
Monday 5 February 2018 (05/02/2018)
0.3032
0.3093
0.3089
0.3066
0.3078
Friday 2 February 2018 (02/02/2018)
0.3138
0.3089
0.3118
0.3102
0.3110
Thursday 1 February 2018 (01/02/2018)
0.3159
0.3136
0.3151
0.3136
0.3144

January

Wednesday 31 January 2018 (31/01/2018)
0.3130
0.3160
0.3157
0.3136
0.3147
Tuesday 30 January 2018 (30/01/2018)
0.3145
0.3131
0.3149
0.3126
0.3138
Monday 29 January 2018 (29/01/2018)
0.3101
0.3145
0.3142
0.3101
0.3122
Friday 26 January 2018 (26/01/2018)
0.3164
0.3184
0.3181
0.3152
0.3167
Thursday 25 January 2018 (25/01/2018)
0.3167
0.3171
0.3192
0.3151
0.3172
Wednesday 24 January 2018 (24/01/2018)
0.3152
0.3166
0.3159
0.3151
0.3155
Tuesday 23 January 2018 (23/01/2018)
0.3158
0.3150
0.3157
0.3138
0.3148
Monday 22 January 2018 (22/01/2018)
0.3155
0.3159
0.3162
0.3147
0.3155
Friday 19 January 2018 (19/01/2018)
0.3136
0.3137
0.3168
0.3115
0.3142
Thursday 18 January 2018 (18/01/2018)
0.3103
0.3137
0.3130
0.3099
0.3115
Wednesday 17 January 2018 (17/01/2018)
0.3099
0.3098
0.3100
0.3095
0.3098
Tuesday 16 January 2018 (16/01/2018)
0.3075
0.3098
0.3096
0.3083
0.3090
Monday 15 January 2018 (15/01/2018)
0.3010
0.3073
0.3061
0.3023
0.3042
Friday 12 January 2018 (12/01/2018)
0.3110
0.3074
0.3125
0.3066
0.3096
Thursday 11 January 2018 (11/01/2018)
0.3121
0.3112
0.3113
0.3107
0.3110
Wednesday 10 January 2018 (10/01/2018)
0.3157
0.3119
0.3134
0.3103
0.3119
Tuesday 9 January 2018 (09/01/2018)
0.3137
0.3155
0.3158
0.3136
0.3147
Monday 8 January 2018 (08/01/2018)
0.3057
0.3139
0.3125
0.3070
0.3098
Friday 5 January 2018 (05/01/2018)
0.3124
0.3133
0.3162
0.3110
0.3136
Thursday 4 January 2018 (04/01/2018)
0.3112
0.3122
0.3131
0.3109
0.3120
Wednesday 3 January 2018 (03/01/2018)
0.3083
0.3111
0.3114
0.3087
0.3101
Tuesday 2 January 2018 (02/01/2018)
0.3063
0.3076
0.3109
0.3087
0.3098
Monday 1 January 2018 (01/01/2018)
0.3107
0.3069
0.3127
0.3123
0.3125