South African Rand-Romanian Leu History: 2017

Go
Set Alert Set Alert

Daily ZAR/RON rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 0.337, reached on 24/03/2017

The lowest level of 2017 was 0.2719 reached 15/11/2017

The average level of 2017 was 0.3048

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

ZAR/RON Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.3142
0.3199
0.3191
0.3133
0.3162
Thursday 28 December 2017 (28/12/2017)
0.3184
0.3143
0.3184
0.3138
0.3161
Wednesday 27 December 2017 (27/12/2017)
0.3129
0.3184
0.3188
0.3138
0.3163
Tuesday 26 December 2017 (26/12/2017)
0.3040
0.3129
0.3108
0.3071
0.3090
Monday 25 December 2017 (25/12/2017)
0.3055
0.3039
0.3105
0.3068
0.3087
Friday 22 December 2017 (22/12/2017)
0.3066
0.3107
0.3137
0.3066
0.3102
Thursday 21 December 2017 (21/12/2017)
0.3057
0.3065
0.3070
0.3059
0.3065
Wednesday 20 December 2017 (20/12/2017)
0.3069
0.3059
0.3092
0.3059
0.3076
Tuesday 19 December 2017 (19/12/2017)
0.3075
0.3065
0.3075
0.3044
0.3060
Monday 18 December 2017 (18/12/2017)
0.2960
0.3080
0.3064
0.2993
0.3029
Friday 15 December 2017 (15/12/2017)
0.2912
0.3009
0.3016
0.2911
0.2964
Thursday 14 December 2017 (14/12/2017)
0.2905
0.2913
0.2919
0.2908
0.2914
Wednesday 13 December 2017 (13/12/2017)
0.2882
0.2905
0.2923
0.2888
0.2906
Tuesday 12 December 2017 (12/12/2017)
0.2888
0.2883
0.2895
0.2880
0.2888
Monday 11 December 2017 (11/12/2017)
0.2881
0.2892
0.2900
0.2878
0.2889
Friday 8 December 2017 (08/12/2017)
0.2862
0.2885
0.2893
0.2865
0.2879
Thursday 7 December 2017 (07/12/2017)
0.2899
0.2866
0.2896
0.2864
0.2880
Wednesday 6 December 2017 (06/12/2017)
0.2909
0.2898
0.2902
0.2893
0.2898
Tuesday 5 December 2017 (05/12/2017)
0.2883
0.2908
0.2899
0.2890
0.2895
Monday 4 December 2017 (04/12/2017)
0.2773
0.2883
0.2845
0.2835
0.2840
Friday 1 December 2017 (01/12/2017)
0.2845
0.2836
0.2853
0.2836
0.2845

November

Thursday 30 November 2017 (30/11/2017)
0.2867
0.2844
0.2874
0.2845
0.2860
Wednesday 29 November 2017 (29/11/2017)
0.2866
0.2867
0.2872
0.2857
0.2865
Tuesday 28 November 2017 (28/11/2017)
0.2833
0.2866
0.2875
0.2851
0.2863
Monday 27 November 2017 (27/11/2017)
0.2721
0.2834
0.2786
0.2765
0.2776
Friday 24 November 2017 (24/11/2017)
0.2826
0.2750
0.2808
0.2773
0.2791
Thursday 23 November 2017 (23/11/2017)
0.2848
0.2827
0.2836
0.2831
0.2834
Wednesday 22 November 2017 (22/11/2017)
0.2832
0.2844
0.2848
0.2829
0.2839
Tuesday 21 November 2017 (21/11/2017)
0.2818
0.2831
0.2834
0.2811
0.2823
Monday 20 November 2017 (20/11/2017)
0.2764
0.2818
0.2812
0.2770
0.2791
Friday 17 November 2017 (17/11/2017)
0.2782
0.2807
0.2823
0.2765
0.2794
Thursday 16 November 2017 (16/11/2017)
0.2733
0.2784
0.2775
0.2740
0.2758
Wednesday 15 November 2017 (15/11/2017)
0.2739
0.2732
0.2726
0.2719
0.2723
Tuesday 14 November 2017 (14/11/2017)
0.2754
0.2740
0.2749
0.2746
0.2748
Monday 13 November 2017 (13/11/2017)
0.2715
0.2755
0.2744
0.2728
0.2736
Friday 10 November 2017 (10/11/2017)
0.2798
0.2771
0.2794
0.2771
0.2783
Thursday 9 November 2017 (09/11/2017)
0.2818
0.2796
0.2822
0.2788
0.2805
Wednesday 8 November 2017 (08/11/2017)
0.2804
0.2816
0.2822
0.2805
0.2814
Tuesday 7 November 2017 (07/11/2017)
0.2802
0.2805
0.2805
0.2805
0.2805
Monday 6 November 2017 (06/11/2017)
0.2726
0.2802
0.2788
0.2732
0.2760
Friday 3 November 2017 (03/11/2017)
0.2819
0.2785
0.2820
0.2777
0.2799
Thursday 2 November 2017 (02/11/2017)
0.2814
0.2820
0.2825
0.2813
0.2819
Wednesday 1 November 2017 (01/11/2017)
0.2793
0.2814
0.2818
0.2795
0.2807

October

Tuesday 31 October 2017 (31/10/2017)
0.2808
0.2797
0.2815
0.2792
0.2804
Monday 30 October 2017 (30/10/2017)
0.2752
0.2809
0.2807
0.2760
0.2784
Friday 27 October 2017 (27/10/2017)
0.2774
0.2811
0.2806
0.2772
0.2789
Thursday 26 October 2017 (26/10/2017)
0.2761
0.2774
0.2759
0.2749
0.2754
Wednesday 25 October 2017 (25/10/2017)
0.2844
0.2761
0.2845
0.2765
0.2805
Tuesday 24 October 2017 (24/10/2017)
0.2854
0.2842
0.2850
0.2842
0.2846
Monday 23 October 2017 (23/10/2017)
0.2796
0.2855
0.2851
0.2802
0.2827
Friday 20 October 2017 (20/10/2017)
0.2870
0.2874
0.2870
0.2844
0.2857
Thursday 19 October 2017 (19/10/2017)
0.2867
0.2870
0.2880
0.2864
0.2872
Wednesday 18 October 2017 (18/10/2017)
0.2906
0.2868
0.2905
0.2869
0.2887
Tuesday 17 October 2017 (17/10/2017)
0.2914
0.2907
0.2911
0.2910
0.2911
Monday 16 October 2017 (16/10/2017)
0.2923
0.2915
0.2920
0.2915
0.2918
Friday 13 October 2017 (13/10/2017)
0.2880
0.2951
0.2943
0.2885
0.2914
Thursday 12 October 2017 (12/10/2017)
0.2857
0.2881
0.2871
0.2871
0.2871
Wednesday 11 October 2017 (11/10/2017)
0.2832
0.2857
0.2855
0.2833
0.2844
Tuesday 10 October 2017 (10/10/2017)
0.2820
0.2832
0.2840
0.2828
0.2834
Monday 9 October 2017 (09/10/2017)
0.2770
0.2820
0.2820
0.2783
0.2802
Friday 6 October 2017 (06/10/2017)
0.2858
0.2853
0.2851
0.2841
0.2846
Thursday 5 October 2017 (05/10/2017)
0.2867
0.2859
0.2864
0.2858
0.2861
Wednesday 4 October 2017 (04/10/2017)
0.2859
0.2868
0.2873
0.2859
0.2866
Tuesday 3 October 2017 (03/10/2017)
0.2873
0.2859
0.2865
0.2852
0.2859
Monday 2 October 2017 (02/10/2017)
0.2811
0.2873
0.2866
0.2836
0.2851

September

Friday 29 September 2017 (29/09/2017)
0.2890
0.2909
0.2892
0.2885
0.2889
Thursday 28 September 2017 (28/09/2017)
0.2882
0.2890
0.2880
0.2867
0.2874
Wednesday 27 September 2017 (27/09/2017)
0.2921
0.2882
0.2918
0.2887
0.2903
Tuesday 26 September 2017 (26/09/2017)
0.2906
0.2920
0.2920
0.2913
0.2917
Monday 25 September 2017 (25/09/2017)
0.2846
0.2906
0.2907
0.2849
0.2878
Friday 22 September 2017 (22/09/2017)
0.2898
0.2907
0.2892
0.2909
0.2901
Thursday 21 September 2017 (21/09/2017)
0.2901
0.2899
0.2886
0.2906
0.2896
Wednesday 20 September 2017 (20/09/2017)
0.2879
0.2903
0.2875
0.2904
0.2890
Tuesday 19 September 2017 (19/09/2017)
0.2898
0.2879
0.2874
0.2894
0.2884
Monday 18 September 2017 (18/09/2017)
0.2866
0.2894
0.2890
0.2870
0.2880
Friday 15 September 2017 (15/09/2017)
0.2941
0.2925
0.2914
0.2941
0.2928
Thursday 14 September 2017 (14/09/2017)
0.2949
0.2945
0.2930
0.2947
0.2939
Wednesday 13 September 2017 (13/09/2017)
0.2956
0.2946
0.2924
0.2958
0.2941
Tuesday 12 September 2017 (12/09/2017)
0.2963
0.2955
0.2949
0.2978
0.2964
Monday 11 September 2017 (11/09/2017)
0.2902
0.2963
0.2955
0.2910
0.2933
Friday 8 September 2017 (08/09/2017)
0.2989
0.2961
0.2954
0.2986
0.2970
Thursday 7 September 2017 (07/09/2017)
0.3014
0.2987
0.2972
0.3016
0.2994
Wednesday 6 September 2017 (06/09/2017)
0.2989
0.3017
0.2974
0.3019
0.2997
Tuesday 5 September 2017 (05/09/2017)
0.2984
0.2988
0.2977
0.2996
0.2987
Monday 4 September 2017 (04/09/2017)
0.2927
0.2983
0.2972
0.2933
0.2953
Friday 1 September 2017 (01/09/2017)
0.2968
0.2996
0.2965
0.2998
0.2982

August

Thursday 31 August 2017 (31/08/2017)
0.2972
0.2966
0.2961
0.2976
0.2969
Wednesday 30 August 2017 (30/08/2017)
0.2957
0.2971
0.2945
0.2969
0.2957
Tuesday 29 August 2017 (29/08/2017)
0.2882
0.2958
0.2921
0.2900
0.2911
Monday 28 August 2017 (28/08/2017)
0.2897
0.2945
0.2940
0.2900
0.2920
Friday 25 August 2017 (25/08/2017)
0.2944
0.2966
0.2951
0.2965
0.2958
Thursday 24 August 2017 (24/08/2017)
0.2952
0.2943
0.2939
0.2949
0.2944
Wednesday 23 August 2017 (23/08/2017)
0.2950
0.2951
0.2927
0.2958
0.2943
Tuesday 22 August 2017 (22/08/2017)
0.2948
0.2948
0.2945
0.2955
0.2950
Monday 21 August 2017 (21/08/2017)
0.2898
0.2948
0.2944
0.2908
0.2926
Friday 18 August 2017 (18/08/2017)
0.2952
0.2969
0.2944
0.2965
0.2955
Thursday 17 August 2017 (17/08/2017)
0.2958
0.2952
0.2947
0.2971
0.2959
Wednesday 16 August 2017 (16/08/2017)
0.2925
0.2956
0.2930
0.2957
0.2944
Tuesday 15 August 2017 (15/08/2017)
0.2918
0.2927
0.2911
0.2927
0.2919
Monday 14 August 2017 (14/08/2017)
0.2824
0.2914
0.2871
0.2862
0.2867
Friday 11 August 2017 (11/08/2017)
0.2889
0.2877
0.2872
0.2896
0.2884
Thursday 10 August 2017 (10/08/2017)
0.2895
0.2886
0.2886
0.2921
0.2904
Wednesday 9 August 2017 (09/08/2017)
0.2905
0.2891
0.2881
0.2908
0.2895
Tuesday 8 August 2017 (08/08/2017)
0.2929
0.2904
0.2891
0.2945
0.2918
Monday 7 August 2017 (07/08/2017)
0.2835
0.2924
0.2876
0.2872
0.2874
Friday 4 August 2017 (04/08/2017)
0.2870
0.2888
0.2869
0.2888
0.2879
Thursday 3 August 2017 (03/08/2017)
0.2912
0.2868
0.2863
0.2911
0.2887
Wednesday 2 August 2017 (02/08/2017)
0.2907
0.2913
0.2890
0.2915
0.2903
Tuesday 1 August 2017 (01/08/2017)
0.2920
0.2911
0.2901
0.2926
0.2914

July

Monday 31 July 2017 (31/07/2017)
0.2918
0.2921
0.2914
0.2931
0.2923
Friday 28 July 2017 (28/07/2017)
0.3007
0.2986
0.2977
0.3004
0.2991
Thursday 27 July 2017 (27/07/2017)
0.3022
0.3009
0.2995
0.3019
0.3007
Wednesday 26 July 2017 (26/07/2017)
0.2998
0.3017
0.2995
0.3018
0.3007
Tuesday 25 July 2017 (25/07/2017)
0.3025
0.2996
0.2991
0.3027
0.3009
Monday 24 July 2017 (24/07/2017)
0.2971
0.3023
0.3009
0.2979
0.2994
Friday 21 July 2017 (21/07/2017)
0.3012
0.3037
0.3011
0.3045
0.3028
Thursday 20 July 2017 (20/07/2017)
0.3071
0.3012
0.3010
0.3074
0.3042
Wednesday 19 July 2017 (19/07/2017)
0.3060
0.3072
0.3055
0.3066
0.3061
Tuesday 18 July 2017 (18/07/2017)
0.3070
0.3061
0.3041
0.3070
0.3056
Monday 17 July 2017 (17/07/2017)
0.2986
0.3070
0.3049
0.3017
0.3033
Friday 14 July 2017 (14/07/2017)
0.3031
0.3054
0.3028
0.3065
0.3047
Thursday 13 July 2017 (13/07/2017)
0.3022
0.3034
0.3009
0.3040
0.3025
Wednesday 12 July 2017 (12/07/2017)
0.2942
0.3019
0.2937
0.3020
0.2979
Tuesday 11 July 2017 (11/07/2017)
0.2973
0.2939
0.2935
0.2980
0.2958
Monday 10 July 2017 (10/07/2017)
0.2948
0.2973
0.2963
0.2962
0.2963
Friday 7 July 2017 (07/07/2017)
0.2990
0.2999
0.2970
0.3002
0.2986
Thursday 6 July 2017 (06/07/2017)
0.3019
0.2990
0.2985
0.3029
0.3007
Wednesday 5 July 2017 (05/07/2017)
0.3063
0.3023
0.3002
0.3065
0.3034
Tuesday 4 July 2017 (04/07/2017)
0.3051
0.3064
0.3047
0.3055
0.3051
Monday 3 July 2017 (03/07/2017)
0.2984
0.3048
0.3039
0.2994
0.3017

June

Friday 30 June 2017 (30/06/2017)
0.3072
0.3052
0.3045
0.3062
0.3054
Thursday 29 June 2017 (29/06/2017)
0.3095
0.3067
0.3057
0.3097
0.3077
Wednesday 28 June 2017 (28/06/2017)
0.3091
0.3092
0.3073
0.3105
0.3089
Tuesday 27 June 2017 (27/06/2017)
0.3190
0.3090
0.3096
0.3178
0.3137
Monday 26 June 2017 (26/06/2017)
0.3165
0.3188
0.3159
0.3178
0.3169
Friday 23 June 2017 (23/06/2017)
0.3108
0.3163
0.3152
0.3113
0.3133
Thursday 22 June 2017 (22/06/2017)
0.3146
0.3166
0.3145
0.3167
0.3156
Wednesday 21 June 2017 (21/06/2017)
0.3160
0.3147
0.3145
0.3161
0.3153
Tuesday 20 June 2017 (20/06/2017)
0.3105
0.3159
0.3143
0.3111
0.3127
Monday 19 June 2017 (19/06/2017)
0.3142
0.3175
0.3150
0.3142
0.3146
Friday 16 June 2017 (16/06/2017)
0.3194
0.3200
0.3176
0.3202
0.3189
Thursday 15 June 2017 (15/06/2017)
0.3232
0.3196
0.3187
0.3241
0.3214
Wednesday 14 June 2017 (14/06/2017)
0.3196
0.3234
0.3191
0.3225
0.3208
Tuesday 13 June 2017 (13/06/2017)
0.3175
0.3192
0.3174
0.3189
0.3182
Monday 12 June 2017 (12/06/2017)
0.3084
0.3176
0.3147
0.3116
0.3132
Friday 9 June 2017 (09/06/2017)
0.3162
0.3153
0.3140
0.3175
0.3158
Thursday 8 June 2017 (08/06/2017)
0.3167
0.3161
0.3151
0.3170
0.3161
Wednesday 7 June 2017 (07/06/2017)
0.3159
0.3166
0.3149
0.3169
0.3159
Tuesday 6 June 2017 (06/06/2017)
0.3193
0.3157
0.3149
0.3190
0.3170
Monday 5 June 2017 (05/06/2017)
0.3096
0.3191
0.3145
0.3130
0.3138
Friday 2 June 2017 (02/06/2017)
0.3165
0.3168
0.3153
0.3166
0.3160
Thursday 1 June 2017 (01/06/2017)
0.3106
0.3164
0.3091
0.3163
0.3127

May

Wednesday 31 May 2017 (31/05/2017)
0.3110
0.3106
0.3079
0.3123
0.3101
Tuesday 30 May 2017 (30/05/2017)
0.3159
0.3116
0.3103
0.3156
0.3130
Monday 29 May 2017 (29/05/2017)
0.3150
0.3156
0.3141
0.3151
0.3146
Friday 26 May 2017 (26/05/2017)
0.3141
0.3171
0.3129
0.3170
0.3150
Thursday 25 May 2017 (25/05/2017)
0.3144
0.3140
0.3130
0.3157
0.3144
Wednesday 24 May 2017 (24/05/2017)
0.3112
0.3144
0.3098
0.3144
0.3121
Tuesday 23 May 2017 (23/05/2017)
0.3072
0.3119
0.3046
0.3116
0.3081
Monday 22 May 2017 (22/05/2017)
0.3024
0.3072
0.3064
0.3032
0.3048
Friday 19 May 2017 (19/05/2017)
0.3079
0.3077
0.3062
0.3084
0.3073
Thursday 18 May 2017 (18/05/2017)
0.3095
0.3071
0.3028
0.3098
0.3063
Wednesday 17 May 2017 (17/05/2017)
0.3143
0.3098
0.3100
0.3144
0.3122
Tuesday 16 May 2017 (16/05/2017)
0.3145
0.3145
0.3121
0.3149
0.3135
Monday 15 May 2017 (15/05/2017)
0.3046
0.3145
0.3109
0.3077
0.3093
Friday 12 May 2017 (12/05/2017)
0.3134
0.3116
0.3102
0.3136
0.3119
Thursday 11 May 2017 (11/05/2017)
0.3126
0.3131
0.3096
0.3139
0.3118
Wednesday 10 May 2017 (10/05/2017)
0.3072
0.3109
0.3065
0.3113
0.3089
Tuesday 9 May 2017 (09/05/2017)
0.3058
0.3070
0.3043
0.3076
0.3060
Monday 8 May 2017 (08/05/2017)
0.3072
0.3058
0.3049
0.3081
0.3065
Friday 5 May 2017 (05/05/2017)
0.3031
0.3084
0.3022
0.3080
0.3051
Thursday 4 May 2017 (04/05/2017)
0.3110
0.3032
0.3029
0.3115
0.3072
Wednesday 3 May 2017 (03/05/2017)
0.3121
0.3111
0.3105
0.3122
0.3114
Tuesday 2 May 2017 (02/05/2017)
0.3105
0.3121
0.3107
0.3132
0.3120
Monday 1 May 2017 (01/05/2017)
0.3053
0.3107
0.3101
0.3074
0.3088

April

Friday 28 April 2017 (28/04/2017)
0.3125
0.3117
0.3103
0.3131
0.3117
Thursday 27 April 2017 (27/04/2017)
0.3135
0.3124
0.3114
0.3148
0.3131
Wednesday 26 April 2017 (26/04/2017)
0.3180
0.3131
0.3118
0.3176
0.3147
Tuesday 25 April 2017 (25/04/2017)
0.3203
0.3176
0.3152
0.3206
0.3179
Monday 24 April 2017 (24/04/2017)
0.3147
0.3204
0.3201
0.3178
0.3190
Friday 21 April 2017 (21/04/2017)
0.3229
0.3235
0.3217
0.3231
0.3224
Thursday 20 April 2017 (20/04/2017)
0.3194
0.3223
0.3186
0.3221
0.3204
Wednesday 19 April 2017 (19/04/2017)
0.3185
0.3193
0.3161
0.3184
0.3173
Tuesday 18 April 2017 (18/04/2017)
0.3198
0.3183
0.3168
0.3202
0.3185
Monday 17 April 2017 (17/04/2017)
0.3111
0.3208
0.3169
0.3129
0.3149
Friday 14 April 2017 (14/04/2017)
0.3163
0.3179
0.3161
0.3179
0.3170
Thursday 13 April 2017 (13/04/2017)
0.3149
0.3167
0.3127
0.3167
0.3147
Wednesday 12 April 2017 (12/04/2017)
0.3082
0.3149
0.3082
0.3143
0.3113
Tuesday 11 April 2017 (11/04/2017)
0.3055
0.3083
0.3054
0.3085
0.3070
Monday 10 April 2017 (10/04/2017)
0.3034
0.3053
0.3055
0.3045
0.3050
Friday 7 April 2017 (07/04/2017)
0.3091
0.3111
0.3073
0.3108
0.3091
Thursday 6 April 2017 (06/04/2017)
0.3080
0.3090
0.3061
0.3094
0.3078
Wednesday 5 April 2017 (05/04/2017)
0.3127
0.3077
0.3070
0.3146
0.3108
Tuesday 4 April 2017 (04/04/2017)
0.3123
0.3124
0.3059
0.3153
0.3106
Monday 3 April 2017 (03/04/2017)
0.3139
0.3120
0.3103
0.3139
0.3121

March

Friday 31 March 2017 (31/03/2017)
0.3207
0.3191
0.3133
0.3208
0.3171
Thursday 30 March 2017 (30/03/2017)
0.3246
0.3213
0.3208
0.3309
0.3259
Wednesday 29 March 2017 (29/03/2017)
0.3244
0.3248
0.3211
0.3279
0.3245
Tuesday 28 March 2017 (28/03/2017)
0.3292
0.3243
0.3202
0.3293
0.3248
Monday 27 March 2017 (27/03/2017)
0.3307
0.3295
0.3263
0.3331
0.3297
Friday 24 March 2017 (24/03/2017)
0.3393
0.3395
0.3370
0.3394
0.3382
Thursday 23 March 2017 (23/03/2017)
0.3359
0.3392
0.3356
0.3390
0.3373
Wednesday 22 March 2017 (22/03/2017)
0.3330
0.3358
0.3317
0.3363
0.3340
Tuesday 21 March 2017 (21/03/2017)
0.3360
0.3329
0.3326
0.3363
0.3345
Monday 20 March 2017 (20/03/2017)
0.3340
0.3360
0.3334
0.3361
0.3348
Friday 17 March 2017 (17/03/2017)
0.3313
0.3336
0.3310
0.3340
0.3325
Thursday 16 March 2017 (16/03/2017)
0.3314
0.3315
0.3300
0.3333
0.3317
Wednesday 15 March 2017 (15/03/2017)
0.3258
0.3314
0.3249
0.3316
0.3283
Tuesday 14 March 2017 (14/03/2017)
0.3259
0.3258
0.3230
0.3260
0.3245
Monday 13 March 2017 (13/03/2017)
0.3235
0.3255
0.3227
0.3253
0.3240
Friday 10 March 2017 (10/03/2017)
0.3226
0.3237
0.3219
0.3252
0.3236
Thursday 9 March 2017 (09/03/2017)
0.3280
0.3225
0.3213
0.3283
0.3248
Wednesday 8 March 2017 (08/03/2017)
0.3312
0.3279
0.3282
0.3316
0.3299
Tuesday 7 March 2017 (07/03/2017)
0.3289
0.3313
0.3291
0.3313
0.3302
Monday 6 March 2017 (06/03/2017)
0.3226
0.3291
0.3271
0.3233
0.3252
Friday 3 March 2017 (03/03/2017)
0.3272
0.3278
0.3265
0.3280
0.3273
Thursday 2 March 2017 (02/03/2017)
0.3297
0.3271
0.3268
0.3299
0.3284
Wednesday 1 March 2017 (01/03/2017)
0.3259
0.3295
0.3258
0.3299
0.3279

February

Tuesday 28 February 2017 (28/02/2017)
0.3280
0.3259
0.3249
0.3285
0.3267
Monday 27 February 2017 (27/02/2017)
0.3243
0.3277
0.3272
0.3248
0.3260
Friday 24 February 2017 (24/02/2017)
0.3317
0.3307
0.3281
0.3322
0.3302
Thursday 23 February 2017 (23/02/2017)
0.3301
0.3318
0.3287
0.3334
0.3311
Wednesday 22 February 2017 (22/02/2017)
0.3266
0.3302
0.3258
0.3297
0.3278
Tuesday 21 February 2017 (21/02/2017)
0.3267
0.3264
0.3253
0.3268
0.3261
Monday 20 February 2017 (20/02/2017)
0.3192
0.3267
0.3233
0.3202
0.3218
Friday 17 February 2017 (17/02/2017)
0.3255
0.3275
0.3228
0.3273
0.3251
Thursday 16 February 2017 (16/02/2017)
0.3303
0.3256
0.3248
0.3300
0.3274
Wednesday 15 February 2017 (15/02/2017)
0.3253
0.3301
0.3257
0.3289
0.3273
Tuesday 14 February 2017 (14/02/2017)
0.3187
0.3252
0.3186
0.3246
0.3216
Monday 13 February 2017 (13/02/2017)
0.3122
0.3186
0.3162
0.3122
0.3142
Friday 10 February 2017 (10/02/2017)
0.3153
0.3176
0.3141
0.3170
0.3156
Thursday 9 February 2017 (09/02/2017)
0.3131
0.3154
0.3115
0.3147
0.3131
Wednesday 8 February 2017 (08/02/2017)
0.3135
0.3129
0.3114
0.3138
0.3126
Tuesday 7 February 2017 (07/02/2017)
0.3166
0.3128
0.3135
0.3149
0.3142
Monday 6 February 2017 (06/02/2017)
0.3085
0.3157
0.3138
0.3103
0.3121
Friday 3 February 2017 (03/02/2017)
0.3142
0.3165
0.3128
0.3166
0.3147
Thursday 2 February 2017 (02/02/2017)
0.3139
0.3138
0.3134
0.3139
0.3137
Wednesday 1 February 2017 (01/02/2017)
0.3095
0.3137
0.3118
0.3125
0.3122

January

Tuesday 31 January 2017 (31/01/2017)
0.3119
0.3098
0.3085
0.3125
0.3105
Monday 30 January 2017 (30/01/2017)
0.3050
0.3119
0.3076
0.3063
0.3070
Friday 27 January 2017 (27/01/2017)
0.3151
0.3133
0.3105
0.3155
0.3130
Thursday 26 January 2017 (26/01/2017)
0.3162
0.3152
0.3138
0.3167
0.3153
Wednesday 25 January 2017 (25/01/2017)
0.3135
0.3165
0.3131
0.3159
0.3145
Tuesday 24 January 2017 (24/01/2017)
0.3107
0.3135
0.3101
0.3145
0.3123
Monday 23 January 2017 (23/01/2017)
0.3014
0.3105
0.3078
0.3037
0.3058
Friday 20 January 2017 (20/01/2017)
0.3114
0.3095
0.3090
0.3116
0.3103
Thursday 19 January 2017 (19/01/2017)
0.3104
0.3111
0.3097
0.3113
0.3105
Wednesday 18 January 2017 (18/01/2017)
0.3121
0.3104
0.3097
0.3118
0.3108
Tuesday 17 January 2017 (17/01/2017)
0.3102
0.3121
0.3103
0.3134
0.3119
Monday 16 January 2017 (16/01/2017)
0.3065
0.3106
0.3098
0.3075
0.3087
Friday 13 January 2017 (13/01/2017)
0.3130
0.3132
0.3117
0.3141
0.3129
Thursday 12 January 2017 (12/01/2017)
0.3094
0.3135
0.3082
0.3143
0.3113
Wednesday 11 January 2017 (11/01/2017)
0.3101
0.3095
0.3071
0.3145
0.3108
Tuesday 10 January 2017 (10/01/2017)
0.3115
0.3099
0.3099
0.3117
0.3108
Monday 9 January 2017 (09/01/2017)
0.3066
0.3115
0.3100
0.3066
0.3083
Friday 6 January 2017 (06/01/2017)
0.3136
0.3114
0.3108
0.3131
0.3120
Thursday 5 January 2017 (05/01/2017)
0.3167
0.3134
0.3122
0.3165
0.3144
Wednesday 4 January 2017 (04/01/2017)
0.3144
0.3158
0.3143
0.3175
0.3159
Tuesday 3 January 2017 (03/01/2017)
0.3164
0.3144
0.3146
0.3164
0.3155
Monday 2 January 2017 (02/01/2017)
0.3079
0.3167
0.3138
0.3112
0.3125