South African Rand-Romanian Leu History: 2017

Go
Set Alert Set Alert

Daily ZAR/RON rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.337 on 24/03/2017

Lowest exchange rate of 2017: 0.2719 on 15/11/2017

Average exchange rate of 2017: 0.3048

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Romanian Leu on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.3142
0.3199
0.3191
0.3133
0.3162
Thursday 28 December 2017 (28/12/2017)
0.3184
0.3143
0.3184
0.3138
0.3161
Wednesday 27 December 2017 (27/12/2017)
0.3129
0.3184
0.3188
0.3138
0.3163
Tuesday 26 December 2017 (26/12/2017)
0.3040
0.3129
0.3108
0.3071
0.3090
Monday 25 December 2017 (25/12/2017)
0.3055
0.3039
0.3105
0.3068
0.3087
Friday 22 December 2017 (22/12/2017)
0.3066
0.3107
0.3137
0.3066
0.3102
Thursday 21 December 2017 (21/12/2017)
0.3057
0.3065
0.3070
0.3059
0.3065
Wednesday 20 December 2017 (20/12/2017)
0.3069
0.3059
0.3092
0.3059
0.3076
Tuesday 19 December 2017 (19/12/2017)
0.3075
0.3065
0.3075
0.3044
0.3060
Monday 18 December 2017 (18/12/2017)
0.2960
0.3080
0.3064
0.2993
0.3029
Friday 15 December 2017 (15/12/2017)
0.2912
0.3009
0.3016
0.2911
0.2964
Thursday 14 December 2017 (14/12/2017)
0.2905
0.2913
0.2919
0.2908
0.2914
Wednesday 13 December 2017 (13/12/2017)
0.2882
0.2905
0.2923
0.2888
0.2906
Tuesday 12 December 2017 (12/12/2017)
0.2888
0.2883
0.2895
0.2880
0.2888
Monday 11 December 2017 (11/12/2017)
0.2881
0.2892
0.2900
0.2878
0.2889
Friday 8 December 2017 (08/12/2017)
0.2862
0.2885
0.2893
0.2865
0.2879
Thursday 7 December 2017 (07/12/2017)
0.2899
0.2866
0.2896
0.2864
0.2880
Wednesday 6 December 2017 (06/12/2017)
0.2909
0.2898
0.2902
0.2893
0.2898
Tuesday 5 December 2017 (05/12/2017)
0.2883
0.2908
0.2899
0.2890
0.2895
Monday 4 December 2017 (04/12/2017)
0.2773
0.2883
0.2845
0.2835
0.2840
Friday 1 December 2017 (01/12/2017)
0.2845
0.2836
0.2853
0.2836
0.2845

November

Thursday 30 November 2017 (30/11/2017)
0.2867
0.2844
0.2874
0.2845
0.2860
Wednesday 29 November 2017 (29/11/2017)
0.2866
0.2867
0.2872
0.2857
0.2865
Tuesday 28 November 2017 (28/11/2017)
0.2833
0.2866
0.2875
0.2851
0.2863
Monday 27 November 2017 (27/11/2017)
0.2721
0.2834
0.2786
0.2765
0.2776
Friday 24 November 2017 (24/11/2017)
0.2826
0.2750
0.2808
0.2773
0.2791
Thursday 23 November 2017 (23/11/2017)
0.2848
0.2827
0.2836
0.2831
0.2834
Wednesday 22 November 2017 (22/11/2017)
0.2832
0.2844
0.2848
0.2829
0.2839
Tuesday 21 November 2017 (21/11/2017)
0.2818
0.2831
0.2834
0.2811
0.2823
Monday 20 November 2017 (20/11/2017)
0.2764
0.2818
0.2812
0.2770
0.2791
Friday 17 November 2017 (17/11/2017)
0.2782
0.2807
0.2823
0.2765
0.2794
Thursday 16 November 2017 (16/11/2017)
0.2733
0.2784
0.2775
0.2740
0.2758
Wednesday 15 November 2017 (15/11/2017)
0.2739
0.2732
0.2726
0.2719
0.2723
Tuesday 14 November 2017 (14/11/2017)
0.2754
0.2740
0.2749
0.2746
0.2748
Monday 13 November 2017 (13/11/2017)
0.2715
0.2755
0.2744
0.2728
0.2736
Friday 10 November 2017 (10/11/2017)
0.2798
0.2771
0.2794
0.2771
0.2783
Thursday 9 November 2017 (09/11/2017)
0.2818
0.2796
0.2822
0.2788
0.2805
Wednesday 8 November 2017 (08/11/2017)
0.2804
0.2816
0.2822
0.2805
0.2814
Tuesday 7 November 2017 (07/11/2017)
0.2802
0.2805
0.2805
0.2805
0.2805
Monday 6 November 2017 (06/11/2017)
0.2726
0.2802
0.2788
0.2732
0.2760
Friday 3 November 2017 (03/11/2017)
0.2819
0.2785
0.2820
0.2777
0.2799
Thursday 2 November 2017 (02/11/2017)
0.2814
0.2820
0.2825
0.2813
0.2819
Wednesday 1 November 2017 (01/11/2017)
0.2793
0.2814
0.2818
0.2795
0.2807

October

Tuesday 31 October 2017 (31/10/2017)
0.2808
0.2797
0.2815
0.2792
0.2804
Monday 30 October 2017 (30/10/2017)
0.2752
0.2809
0.2807
0.2760
0.2784
Friday 27 October 2017 (27/10/2017)
0.2774
0.2811
0.2806
0.2772
0.2789
Thursday 26 October 2017 (26/10/2017)
0.2761
0.2774
0.2759
0.2749
0.2754
Wednesday 25 October 2017 (25/10/2017)
0.2844
0.2761
0.2845
0.2765
0.2805
Tuesday 24 October 2017 (24/10/2017)
0.2854
0.2842
0.2850
0.2842
0.2846
Monday 23 October 2017 (23/10/2017)
0.2796
0.2855
0.2851
0.2802
0.2827
Friday 20 October 2017 (20/10/2017)
0.2870
0.2874
0.2870
0.2844
0.2857
Thursday 19 October 2017 (19/10/2017)
0.2867
0.2870
0.2880
0.2864
0.2872
Wednesday 18 October 2017 (18/10/2017)
0.2906
0.2868
0.2905
0.2869
0.2887
Tuesday 17 October 2017 (17/10/2017)
0.2914
0.2907
0.2911
0.2910
0.2911
Monday 16 October 2017 (16/10/2017)
0.2923
0.2915
0.2920
0.2915
0.2918
Friday 13 October 2017 (13/10/2017)
0.2880
0.2951
0.2943
0.2885
0.2914
Thursday 12 October 2017 (12/10/2017)
0.2857
0.2881
0.2871
0.2871
0.2871
Wednesday 11 October 2017 (11/10/2017)
0.2832
0.2857
0.2855
0.2833
0.2844
Tuesday 10 October 2017 (10/10/2017)
0.2820
0.2832
0.2840
0.2828
0.2834
Monday 9 October 2017 (09/10/2017)
0.2770
0.2820
0.2820
0.2783
0.2802
Friday 6 October 2017 (06/10/2017)
0.2858
0.2853
0.2851
0.2841
0.2846
Thursday 5 October 2017 (05/10/2017)
0.2867
0.2859
0.2864
0.2858
0.2861
Wednesday 4 October 2017 (04/10/2017)
0.2859
0.2868
0.2873
0.2859
0.2866
Tuesday 3 October 2017 (03/10/2017)
0.2873
0.2859
0.2865
0.2852
0.2859
Monday 2 October 2017 (02/10/2017)
0.2811
0.2873
0.2866
0.2836
0.2851

September

Friday 29 September 2017 (29/09/2017)
0.2890
0.2909
0.2892
0.2885
0.2889
Thursday 28 September 2017 (28/09/2017)
0.2882
0.2890
0.2880
0.2867
0.2874
Wednesday 27 September 2017 (27/09/2017)
0.2921
0.2882
0.2918
0.2887
0.2903
Tuesday 26 September 2017 (26/09/2017)
0.2906
0.2920
0.2920
0.2913
0.2917
Monday 25 September 2017 (25/09/2017)
0.2846
0.2906
0.2907
0.2849
0.2878
Friday 22 September 2017 (22/09/2017)
0.2898
0.2907
0.2892
0.2909
0.2901
Thursday 21 September 2017 (21/09/2017)
0.2901
0.2899
0.2886
0.2906
0.2896
Wednesday 20 September 2017 (20/09/2017)
0.2879
0.2903
0.2875
0.2904
0.2890
Tuesday 19 September 2017 (19/09/2017)
0.2898
0.2879
0.2874
0.2894
0.2884
Monday 18 September 2017 (18/09/2017)
0.2866
0.2894
0.2890
0.2870
0.2880
Friday 15 September 2017 (15/09/2017)
0.2941
0.2925
0.2914
0.2941
0.2928
Thursday 14 September 2017 (14/09/2017)
0.2949
0.2945
0.2930
0.2947
0.2939
Wednesday 13 September 2017 (13/09/2017)
0.2956
0.2946
0.2924
0.2958
0.2941
Tuesday 12 September 2017 (12/09/2017)
0.2963
0.2955
0.2949
0.2978
0.2964
Monday 11 September 2017 (11/09/2017)
0.2902
0.2963
0.2955
0.2910
0.2933
Friday 8 September 2017 (08/09/2017)
0.2989
0.2961
0.2954
0.2986
0.2970
Thursday 7 September 2017 (07/09/2017)
0.3014
0.2987
0.2972
0.3016
0.2994
Wednesday 6 September 2017 (06/09/2017)
0.2989
0.3017
0.2974
0.3019
0.2997
Tuesday 5 September 2017 (05/09/2017)
0.2984
0.2988
0.2977
0.2996
0.2987
Monday 4 September 2017 (04/09/2017)
0.2927
0.2983
0.2972
0.2933
0.2953
Friday 1 September 2017 (01/09/2017)
0.2968
0.2996
0.2965
0.2998
0.2982

August

Thursday 31 August 2017 (31/08/2017)
0.2972
0.2966
0.2961
0.2976
0.2969
Wednesday 30 August 2017 (30/08/2017)
0.2957
0.2971
0.2945
0.2969
0.2957
Tuesday 29 August 2017 (29/08/2017)
0.2882
0.2958
0.2921
0.2900
0.2911
Monday 28 August 2017 (28/08/2017)
0.2897
0.2945
0.2940
0.2900
0.2920
Friday 25 August 2017 (25/08/2017)
0.2944
0.2966
0.2951
0.2965
0.2958
Thursday 24 August 2017 (24/08/2017)
0.2952
0.2943
0.2939
0.2949
0.2944
Wednesday 23 August 2017 (23/08/2017)
0.2950
0.2951
0.2927
0.2958
0.2943
Tuesday 22 August 2017 (22/08/2017)
0.2948
0.2948
0.2945
0.2955
0.2950
Monday 21 August 2017 (21/08/2017)
0.2898
0.2948
0.2944
0.2908
0.2926
Friday 18 August 2017 (18/08/2017)
0.2952
0.2969
0.2944
0.2965
0.2955
Thursday 17 August 2017 (17/08/2017)
0.2958
0.2952
0.2947
0.2971
0.2959
Wednesday 16 August 2017 (16/08/2017)
0.2925
0.2956
0.2930
0.2957
0.2944
Tuesday 15 August 2017 (15/08/2017)
0.2918
0.2927
0.2911
0.2927
0.2919
Monday 14 August 2017 (14/08/2017)
0.2824
0.2914
0.2871
0.2862
0.2867
Friday 11 August 2017 (11/08/2017)
0.2889
0.2877
0.2872
0.2896
0.2884
Thursday 10 August 2017 (10/08/2017)
0.2895
0.2886
0.2886
0.2921
0.2904
Wednesday 9 August 2017 (09/08/2017)
0.2905
0.2891
0.2881
0.2908
0.2895
Tuesday 8 August 2017 (08/08/2017)
0.2929
0.2904
0.2891
0.2945
0.2918
Monday 7 August 2017 (07/08/2017)
0.2835
0.2924
0.2876
0.2872
0.2874
Friday 4 August 2017 (04/08/2017)
0.2870
0.2888
0.2869
0.2888
0.2879
Thursday 3 August 2017 (03/08/2017)
0.2912
0.2868
0.2863
0.2911
0.2887
Wednesday 2 August 2017 (02/08/2017)
0.2907
0.2913
0.2890
0.2915
0.2903
Tuesday 1 August 2017 (01/08/2017)
0.2920
0.2911
0.2901
0.2926
0.2914

July

Monday 31 July 2017 (31/07/2017)
0.2918
0.2921
0.2914
0.2931
0.2923
Friday 28 July 2017 (28/07/2017)
0.3007
0.2986
0.2977
0.3004
0.2991
Thursday 27 July 2017 (27/07/2017)
0.3022
0.3009
0.2995
0.3019
0.3007
Wednesday 26 July 2017 (26/07/2017)
0.2998
0.3017
0.2995
0.3018
0.3007
Tuesday 25 July 2017 (25/07/2017)
0.3025
0.2996
0.2991
0.3027
0.3009
Monday 24 July 2017 (24/07/2017)
0.2971
0.3023
0.3009
0.2979
0.2994
Friday 21 July 2017 (21/07/2017)
0.3012
0.3037
0.3011
0.3045
0.3028
Thursday 20 July 2017 (20/07/2017)
0.3071
0.3012
0.3010
0.3074
0.3042
Wednesday 19 July 2017 (19/07/2017)
0.3060
0.3072
0.3055
0.3066
0.3061
Tuesday 18 July 2017 (18/07/2017)
0.3070
0.3061
0.3041
0.3070
0.3056
Monday 17 July 2017 (17/07/2017)
0.2986
0.3070
0.3049
0.3017
0.3033
Friday 14 July 2017 (14/07/2017)
0.3031
0.3054
0.3028
0.3065
0.3047
Thursday 13 July 2017 (13/07/2017)
0.3022
0.3034
0.3009
0.3040
0.3025
Wednesday 12 July 2017 (12/07/2017)
0.2942
0.3019
0.2937
0.3020
0.2979
Tuesday 11 July 2017 (11/07/2017)
0.2973
0.2939
0.2935
0.2980
0.2958
Monday 10 July 2017 (10/07/2017)
0.2948
0.2973
0.2963
0.2962
0.2963
Friday 7 July 2017 (07/07/2017)
0.2990
0.2999
0.2970
0.3002
0.2986
Thursday 6 July 2017 (06/07/2017)
0.3019
0.2990
0.2985
0.3029
0.3007
Wednesday 5 July 2017 (05/07/2017)
0.3063
0.3023
0.3002
0.3065
0.3034
Tuesday 4 July 2017 (04/07/2017)
0.3051
0.3064
0.3047
0.3055
0.3051
Monday 3 July 2017 (03/07/2017)
0.2984
0.3048
0.3039
0.2994
0.3017

June

Friday 30 June 2017 (30/06/2017)
0.3072
0.3052
0.3045
0.3062
0.3054
Thursday 29 June 2017 (29/06/2017)
0.3095
0.3067
0.3057
0.3097
0.3077
Wednesday 28 June 2017 (28/06/2017)
0.3091
0.3092
0.3073
0.3105
0.3089
Tuesday 27 June 2017 (27/06/2017)
0.3190
0.3090
0.3096
0.3178
0.3137
Monday 26 June 2017 (26/06/2017)
0.3165
0.3188
0.3159
0.3178
0.3169
Friday 23 June 2017 (23/06/2017)
0.3108
0.3163
0.3152
0.3113
0.3133
Thursday 22 June 2017 (22/06/2017)
0.3146
0.3166
0.3145
0.3167
0.3156
Wednesday 21 June 2017 (21/06/2017)
0.3160
0.3147
0.3145
0.3161
0.3153
Tuesday 20 June 2017 (20/06/2017)
0.3105
0.3159
0.3143
0.3111
0.3127
Monday 19 June 2017 (19/06/2017)
0.3142
0.3175
0.3150
0.3142
0.3146
Friday 16 June 2017 (16/06/2017)
0.3194
0.3200
0.3176
0.3202
0.3189
Thursday 15 June 2017 (15/06/2017)
0.3232
0.3196
0.3187
0.3241
0.3214
Wednesday 14 June 2017 (14/06/2017)
0.3196
0.3234
0.3191
0.3225
0.3208
Tuesday 13 June 2017 (13/06/2017)
0.3175
0.3192
0.3174
0.3189
0.3182
Monday 12 June 2017 (12/06/2017)
0.3084
0.3176
0.3147
0.3116
0.3132
Friday 9 June 2017 (09/06/2017)
0.3162
0.3153
0.3140
0.3175
0.3158
Thursday 8 June 2017 (08/06/2017)
0.3167
0.3161
0.3151
0.3170
0.3161
Wednesday 7 June 2017 (07/06/2017)
0.3159
0.3166
0.3149
0.3169
0.3159
Tuesday 6 June 2017 (06/06/2017)
0.3193
0.3157
0.3149
0.3190
0.3170
Monday 5 June 2017 (05/06/2017)
0.3096
0.3191
0.3145
0.3130
0.3138
Friday 2 June 2017 (02/06/2017)
0.3165
0.3168
0.3153
0.3166
0.3160
Thursday 1 June 2017 (01/06/2017)
0.3106
0.3164
0.3091
0.3163
0.3127

May

Wednesday 31 May 2017 (31/05/2017)
0.3110
0.3106
0.3079
0.3123
0.3101
Tuesday 30 May 2017 (30/05/2017)
0.3159
0.3116
0.3103
0.3156
0.3130
Monday 29 May 2017 (29/05/2017)
0.3150
0.3156
0.3141
0.3151
0.3146
Friday 26 May 2017 (26/05/2017)
0.3141
0.3171
0.3129
0.3170
0.3150
Thursday 25 May 2017 (25/05/2017)
0.3144
0.3140
0.3130
0.3157
0.3144
Wednesday 24 May 2017 (24/05/2017)
0.3112
0.3144
0.3098
0.3144
0.3121
Tuesday 23 May 2017 (23/05/2017)
0.3072
0.3119
0.3046
0.3116
0.3081
Monday 22 May 2017 (22/05/2017)
0.3024
0.3072
0.3064
0.3032
0.3048
Friday 19 May 2017 (19/05/2017)
0.3079
0.3077
0.3062
0.3084
0.3073
Thursday 18 May 2017 (18/05/2017)
0.3095
0.3071
0.3028
0.3098
0.3063
Wednesday 17 May 2017 (17/05/2017)
0.3143
0.3098
0.3100
0.3144
0.3122
Tuesday 16 May 2017 (16/05/2017)
0.3145
0.3145
0.3121
0.3149
0.3135
Monday 15 May 2017 (15/05/2017)
0.3046
0.3145
0.3109
0.3077
0.3093
Friday 12 May 2017 (12/05/2017)
0.3134
0.3116
0.3102
0.3136
0.3119
Thursday 11 May 2017 (11/05/2017)
0.3126
0.3131
0.3096
0.3139
0.3118
Wednesday 10 May 2017 (10/05/2017)
0.3072
0.3109
0.3065
0.3113
0.3089
Tuesday 9 May 2017 (09/05/2017)
0.3058
0.3070
0.3043
0.3076
0.3060
Monday 8 May 2017 (08/05/2017)
0.3072
0.3058
0.3049
0.3081
0.3065
Friday 5 May 2017 (05/05/2017)
0.3031
0.3084
0.3022
0.3080
0.3051
Thursday 4 May 2017 (04/05/2017)
0.3110
0.3032
0.3029
0.3115
0.3072
Wednesday 3 May 2017 (03/05/2017)
0.3121
0.3111
0.3105
0.3122
0.3114
Tuesday 2 May 2017 (02/05/2017)
0.3105
0.3121
0.3107
0.3132
0.3120
Monday 1 May 2017 (01/05/2017)
0.3053
0.3107
0.3101
0.3074
0.3088

April

Friday 28 April 2017 (28/04/2017)
0.3125
0.3117
0.3103
0.3131
0.3117
Thursday 27 April 2017 (27/04/2017)
0.3135
0.3124
0.3114
0.3148
0.3131
Wednesday 26 April 2017 (26/04/2017)
0.3180
0.3131
0.3118
0.3176
0.3147
Tuesday 25 April 2017 (25/04/2017)
0.3203
0.3176
0.3152
0.3206
0.3179
Monday 24 April 2017 (24/04/2017)
0.3147
0.3204
0.3201
0.3178
0.3190
Friday 21 April 2017 (21/04/2017)
0.3229
0.3235
0.3217
0.3231
0.3224
Thursday 20 April 2017 (20/04/2017)
0.3194
0.3223
0.3186
0.3221
0.3204
Wednesday 19 April 2017 (19/04/2017)
0.3185
0.3193
0.3161
0.3184
0.3173
Tuesday 18 April 2017 (18/04/2017)
0.3198
0.3183
0.3168
0.3202
0.3185
Monday 17 April 2017 (17/04/2017)
0.3111
0.3208
0.3169
0.3129
0.3149
Friday 14 April 2017 (14/04/2017)
0.3163
0.3179
0.3161
0.3179
0.3170
Thursday 13 April 2017 (13/04/2017)
0.3149
0.3167
0.3127
0.3167
0.3147
Wednesday 12 April 2017 (12/04/2017)
0.3082
0.3149
0.3082
0.3143
0.3113
Tuesday 11 April 2017 (11/04/2017)
0.3055
0.3083
0.3054
0.3085
0.3070
Monday 10 April 2017 (10/04/2017)
0.3034
0.3053
0.3055
0.3045
0.3050
Friday 7 April 2017 (07/04/2017)
0.3091
0.3111
0.3073
0.3108
0.3091
Thursday 6 April 2017 (06/04/2017)
0.3080
0.3090
0.3061
0.3094
0.3078
Wednesday 5 April 2017 (05/04/2017)
0.3127
0.3077
0.3070
0.3146
0.3108
Tuesday 4 April 2017 (04/04/2017)
0.3123
0.3124
0.3059
0.3153
0.3106
Monday 3 April 2017 (03/04/2017)
0.3139
0.3120
0.3103
0.3139
0.3121

March

Friday 31 March 2017 (31/03/2017)
0.3207
0.3191
0.3133
0.3208
0.3171
Thursday 30 March 2017 (30/03/2017)
0.3246
0.3213
0.3208
0.3309
0.3259
Wednesday 29 March 2017 (29/03/2017)
0.3244
0.3248
0.3211
0.3279
0.3245
Tuesday 28 March 2017 (28/03/2017)
0.3292
0.3243
0.3202
0.3293
0.3248
Monday 27 March 2017 (27/03/2017)
0.3307
0.3295
0.3263
0.3331
0.3297
Friday 24 March 2017 (24/03/2017)
0.3393
0.3395
0.3370
0.3394
0.3382
Thursday 23 March 2017 (23/03/2017)
0.3359
0.3392
0.3356
0.3390
0.3373
Wednesday 22 March 2017 (22/03/2017)
0.3330
0.3358
0.3317
0.3363
0.3340
Tuesday 21 March 2017 (21/03/2017)
0.3360
0.3329
0.3326
0.3363
0.3345
Monday 20 March 2017 (20/03/2017)
0.3340
0.3360
0.3334
0.3361
0.3348
Friday 17 March 2017 (17/03/2017)
0.3313
0.3336
0.3310
0.3340
0.3325
Thursday 16 March 2017 (16/03/2017)
0.3314
0.3315
0.3300
0.3333
0.3317
Wednesday 15 March 2017 (15/03/2017)
0.3258
0.3314
0.3249
0.3316
0.3283
Tuesday 14 March 2017 (14/03/2017)
0.3259
0.3258
0.3230
0.3260
0.3245
Monday 13 March 2017 (13/03/2017)
0.3235
0.3255
0.3227
0.3253
0.3240
Friday 10 March 2017 (10/03/2017)
0.3226
0.3237
0.3219
0.3252
0.3236
Thursday 9 March 2017 (09/03/2017)
0.3280
0.3225
0.3213
0.3283
0.3248
Wednesday 8 March 2017 (08/03/2017)
0.3312
0.3279
0.3282
0.3316
0.3299
Tuesday 7 March 2017 (07/03/2017)
0.3289
0.3313
0.3291
0.3313
0.3302
Monday 6 March 2017 (06/03/2017)
0.3226
0.3291
0.3271
0.3233
0.3252
Friday 3 March 2017 (03/03/2017)
0.3272
0.3278
0.3265
0.3280
0.3273
Thursday 2 March 2017 (02/03/2017)
0.3297
0.3271
0.3268
0.3299
0.3284
Wednesday 1 March 2017 (01/03/2017)
0.3259
0.3295
0.3258
0.3299
0.3279

February

Tuesday 28 February 2017 (28/02/2017)
0.3280
0.3259
0.3249
0.3285
0.3267
Monday 27 February 2017 (27/02/2017)
0.3243
0.3277
0.3272
0.3248
0.3260
Friday 24 February 2017 (24/02/2017)
0.3317
0.3307
0.3281
0.3322
0.3302
Thursday 23 February 2017 (23/02/2017)
0.3301
0.3318
0.3287
0.3334
0.3311
Wednesday 22 February 2017 (22/02/2017)
0.3266
0.3302
0.3258
0.3297
0.3278
Tuesday 21 February 2017 (21/02/2017)
0.3267
0.3264
0.3253
0.3268
0.3261
Monday 20 February 2017 (20/02/2017)
0.3192
0.3267
0.3233
0.3202
0.3218
Friday 17 February 2017 (17/02/2017)
0.3255
0.3275
0.3228
0.3273
0.3251
Thursday 16 February 2017 (16/02/2017)
0.3303
0.3256
0.3248
0.3300
0.3274
Wednesday 15 February 2017 (15/02/2017)
0.3253
0.3301
0.3257
0.3289
0.3273
Tuesday 14 February 2017 (14/02/2017)
0.3187
0.3252
0.3186
0.3246
0.3216
Monday 13 February 2017 (13/02/2017)
0.3122
0.3186
0.3162
0.3122
0.3142
Friday 10 February 2017 (10/02/2017)
0.3153
0.3176
0.3141
0.3170
0.3156
Thursday 9 February 2017 (09/02/2017)
0.3131
0.3154
0.3115
0.3147
0.3131
Wednesday 8 February 2017 (08/02/2017)
0.3135
0.3129
0.3114
0.3138
0.3126
Tuesday 7 February 2017 (07/02/2017)
0.3166
0.3128
0.3135
0.3149
0.3142
Monday 6 February 2017 (06/02/2017)
0.3085
0.3157
0.3138
0.3103
0.3121
Friday 3 February 2017 (03/02/2017)
0.3142
0.3165
0.3128
0.3166
0.3147
Thursday 2 February 2017 (02/02/2017)
0.3139
0.3138
0.3134
0.3139
0.3137
Wednesday 1 February 2017 (01/02/2017)
0.3095
0.3137
0.3118
0.3125
0.3122

January

Tuesday 31 January 2017 (31/01/2017)
0.3119
0.3098
0.3085
0.3125
0.3105
Monday 30 January 2017 (30/01/2017)
0.3050
0.3119
0.3076
0.3063
0.3070
Friday 27 January 2017 (27/01/2017)
0.3151
0.3133
0.3105
0.3155
0.3130
Thursday 26 January 2017 (26/01/2017)
0.3162
0.3152
0.3138
0.3167
0.3153
Wednesday 25 January 2017 (25/01/2017)
0.3135
0.3165
0.3131
0.3159
0.3145
Tuesday 24 January 2017 (24/01/2017)
0.3107
0.3135
0.3101
0.3145
0.3123
Monday 23 January 2017 (23/01/2017)
0.3014
0.3105
0.3078
0.3037
0.3058
Friday 20 January 2017 (20/01/2017)
0.3114
0.3095
0.3090
0.3116
0.3103
Thursday 19 January 2017 (19/01/2017)
0.3104
0.3111
0.3097
0.3113
0.3105
Wednesday 18 January 2017 (18/01/2017)
0.3121
0.3104
0.3097
0.3118
0.3108
Tuesday 17 January 2017 (17/01/2017)
0.3102
0.3121
0.3103
0.3134
0.3119
Monday 16 January 2017 (16/01/2017)
0.3065
0.3106
0.3098
0.3075
0.3087
Friday 13 January 2017 (13/01/2017)
0.3130
0.3132
0.3117
0.3141
0.3129
Thursday 12 January 2017 (12/01/2017)
0.3094
0.3135
0.3082
0.3143
0.3113
Wednesday 11 January 2017 (11/01/2017)
0.3101
0.3095
0.3071
0.3145
0.3108
Tuesday 10 January 2017 (10/01/2017)
0.3115
0.3099
0.3099
0.3117
0.3108
Monday 9 January 2017 (09/01/2017)
0.3066
0.3115
0.3100
0.3066
0.3083
Friday 6 January 2017 (06/01/2017)
0.3136
0.3114
0.3108
0.3131
0.3120
Thursday 5 January 2017 (05/01/2017)
0.3167
0.3134
0.3122
0.3165
0.3144
Wednesday 4 January 2017 (04/01/2017)
0.3144
0.3158
0.3143
0.3175
0.3159
Tuesday 3 January 2017 (03/01/2017)
0.3164
0.3144
0.3146
0.3164
0.3155
Monday 2 January 2017 (02/01/2017)
0.3079
0.3167
0.3138
0.3112
0.3125