South African Rand-Romanian Leu History: 2016

Go
Set Alert Set Alert

Daily ZAR/RON rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.3148 on 29/12/2016

Lowest exchange rate of 2016: 0.2403 on 04/02/2016

Average exchange rate of 2016: 0.2774

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Romanian Leu on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.3174
0.3145
0.3111
0.3176
0.3144
Thursday 29 December 2016 (29/12/2016)
0.3146
0.3179
0.3148
0.3182
0.3165
Wednesday 28 December 2016 (28/12/2016)
0.3124
0.3154
0.3111
0.3151
0.3131
Tuesday 27 December 2016 (27/12/2016)
0.3035
0.3115
0.3097
0.3056
0.3077
Monday 26 December 2016 (26/12/2016)
0.3051
0.3103
0.3094
0.3060
0.3077
Friday 23 December 2016 (23/12/2016)
0.3095
0.3120
0.3088
0.3111
0.3100
Thursday 22 December 2016 (22/12/2016)
0.3092
0.3094
0.3069
0.3106
0.3088
Wednesday 21 December 2016 (21/12/2016)
0.3109
0.3095
0.3097
0.3121
0.3109
Tuesday 20 December 2016 (20/12/2016)
0.3072
0.3111
0.3066
0.3118
0.3092
Monday 19 December 2016 (19/12/2016)
0.3098
0.3073
0.3062
0.3093
0.3078
Friday 16 December 2016 (16/12/2016)
0.3110
0.3096
0.3069
0.3105
0.3087
Thursday 15 December 2016 (15/12/2016)
0.3082
0.3110
0.3049
0.3107
0.3078
Wednesday 14 December 2016 (14/12/2016)
0.3115
0.3081
0.3074
0.3118
0.3096
Tuesday 13 December 2016 (13/12/2016)
0.3114
0.3119
0.3085
0.3121
0.3103
Monday 12 December 2016 (12/12/2016)
0.3107
0.3114
0.3067
0.3112
0.3090
Friday 9 December 2016 (09/12/2016)
0.3111
0.3097
0.3078
0.3109
0.3094
Thursday 8 December 2016 (08/12/2016)
0.3105
0.3110
0.3047
0.3105
0.3076
Wednesday 7 December 2016 (07/12/2016)
0.3076
0.3104
0.3068
0.3104
0.3086
Tuesday 6 December 2016 (06/12/2016)
0.3047
0.3076
0.3037
0.3088
0.3063
Monday 5 December 2016 (05/12/2016)
0.3076
0.3047
0.3029
0.3099
0.3064
Friday 2 December 2016 (02/12/2016)
0.3011
0.3070
0.2995
0.3068
0.3032
Thursday 1 December 2016 (01/12/2016)
0.3030
0.3008
0.3001
0.3048
0.3025

November

Wednesday 30 November 2016 (30/11/2016)
0.3062
0.3032
0.3019
0.3060
0.3040
Tuesday 29 November 2016 (29/11/2016)
0.3097
0.3060
0.3032
0.3100
0.3066
Monday 28 November 2016 (28/11/2016)
0.3028
0.3099
0.3020
0.3106
0.3063
Friday 25 November 2016 (25/11/2016)
0.3029
0.3045
0.2995
0.3041
0.3018
Thursday 24 November 2016 (24/11/2016)
0.3021
0.3026
0.3000
0.3030
0.3015
Wednesday 23 November 2016 (23/11/2016)
0.3022
0.3026
0.2994
0.3029
0.3012
Tuesday 22 November 2016 (22/11/2016)
0.2987
0.3022
0.2982
0.3023
0.3003
Monday 21 November 2016 (21/11/2016)
0.2971
0.2987
0.2929
0.2992
0.2961
Friday 18 November 2016 (18/11/2016)
0.2951
0.2975
0.2912
0.2973
0.2943
Thursday 17 November 2016 (17/11/2016)
0.2956
0.2950
0.2944
0.2967
0.2956
Wednesday 16 November 2016 (16/11/2016)
0.2977
0.2957
0.2937
0.2971
0.2954
Tuesday 15 November 2016 (15/11/2016)
0.2919
0.2975
0.2915
0.2976
0.2946
Monday 14 November 2016 (14/11/2016)
0.2879
0.2917
0.2895
0.2879
0.2887
Friday 11 November 2016 (11/11/2016)
0.2942
0.2912
0.2873
0.2950
0.2912
Thursday 10 November 2016 (10/11/2016)
0.3083
0.2937
0.2917
0.3090
0.3004
Wednesday 9 November 2016 (09/11/2016)
0.3102
0.3081
0.2906
0.3107
0.3007
Tuesday 8 November 2016 (08/11/2016)
0.3060
0.3104
0.3033
0.3097
0.3065
Monday 7 November 2016 (07/11/2016)
0.2944
0.3054
0.2982
0.2992
0.2987
Friday 4 November 2016 (04/11/2016)
0.3010
0.2986
0.2968
0.3015
0.2992
Thursday 3 November 2016 (03/11/2016)
0.3016
0.3011
0.2991
0.3036
0.3014
Wednesday 2 November 2016 (02/11/2016)
0.2994
0.3013
0.2978
0.3043
0.3011
Tuesday 1 November 2016 (01/11/2016)
0.3048
0.2992
0.2979
0.3047
0.3013

October

Monday 31 October 2016 (31/10/2016)
0.2974
0.3048
0.2969
0.3050
0.3010
Friday 28 October 2016 (28/10/2016)
0.2976
0.2970
0.2948
0.2981
0.2965
Thursday 27 October 2016 (27/10/2016)
0.2970
0.2980
0.2955
0.2978
0.2967
Wednesday 26 October 2016 (26/10/2016)
0.2999
0.2973
0.2959
0.3004
0.2982
Tuesday 25 October 2016 (25/10/2016)
0.2980
0.2999
0.2972
0.2997
0.2985
Monday 24 October 2016 (24/10/2016)
0.2901
0.2978
0.2960
0.2923
0.2942
Friday 21 October 2016 (21/10/2016)
0.2955
0.2963
0.2941
0.2966
0.2954
Thursday 20 October 2016 (20/10/2016)
0.2967
0.2956
0.2927
0.2965
0.2946
Wednesday 19 October 2016 (19/10/2016)
0.2953
0.2966
0.2941
0.2967
0.2954
Tuesday 18 October 2016 (18/10/2016)
0.2900
0.2955
0.2898
0.2955
0.2927
Monday 17 October 2016 (17/10/2016)
0.2826
0.2900
0.2859
0.2835
0.2847
Friday 14 October 2016 (14/10/2016)
0.2857
0.2871
0.2850
0.2897
0.2874
Thursday 13 October 2016 (13/10/2016)
0.2875
0.2857
0.2846
0.2880
0.2863
Wednesday 12 October 2016 (12/10/2016)
0.2824
0.2874
0.2816
0.2897
0.2857
Tuesday 11 October 2016 (11/10/2016)
0.2922
0.2826
0.2818
0.2921
0.2870
Monday 10 October 2016 (10/10/2016)
0.2842
0.2925
0.2915
0.2870
0.2893
Friday 7 October 2016 (07/10/2016)
0.2898
0.2910
0.2898
0.2915
0.2907
Thursday 6 October 2016 (06/10/2016)
0.2902
0.2893
0.2874
0.2900
0.2887
Wednesday 5 October 2016 (05/10/2016)
0.2877
0.2902
0.2877
0.2901
0.2889
Tuesday 4 October 2016 (04/10/2016)
0.2919
0.2880
0.2874
0.2932
0.2903
Monday 3 October 2016 (03/10/2016)
0.2836
0.2919
0.2879
0.2859
0.2869

September

Friday 30 September 2016 (30/09/2016)
0.2855
0.2884
0.2836
0.2887
0.2862
Thursday 29 September 2016 (29/09/2016)
0.2914
0.2861
0.2842
0.2913
0.2878
Wednesday 28 September 2016 (28/09/2016)
0.2947
0.2914
0.2890
0.2962
0.2926
Tuesday 27 September 2016 (27/09/2016)
0.2887
0.2948
0.2883
0.2949
0.2916
Monday 26 September 2016 (26/09/2016)
0.2822
0.2888
0.2875
0.2843
0.2859
Friday 23 September 2016 (23/09/2016)
0.2905
0.2899
0.2890
0.2928
0.2909
Thursday 22 September 2016 (22/09/2016)
0.2926
0.2911
0.2903
0.2958
0.2931
Wednesday 21 September 2016 (21/09/2016)
0.2871
0.2932
0.2868
0.2932
0.2900
Tuesday 20 September 2016 (20/09/2016)
0.2843
0.2870
0.2842
0.2875
0.2859
Monday 19 September 2016 (19/09/2016)
0.2759
0.2843
0.2804
0.2788
0.2796
Friday 16 September 2016 (16/09/2016)
0.2772
0.2817
0.2776
0.2821
0.2799
Thursday 15 September 2016 (15/09/2016)
0.2759
0.2779
0.2751
0.2794
0.2773
Wednesday 14 September 2016 (14/09/2016)
0.2752
0.2763
0.2741
0.2773
0.2757
Tuesday 13 September 2016 (13/09/2016)
0.2786
0.2754
0.2728
0.2782
0.2755
Monday 12 September 2016 (12/09/2016)
0.2691
0.2785
0.2717
0.2723
0.2720
Friday 9 September 2016 (09/09/2016)
0.2796
0.2748
0.2745
0.2795
0.2770
Thursday 8 September 2016 (08/09/2016)
0.2824
0.2795
0.2794
0.2846
0.2820
Wednesday 7 September 2016 (07/09/2016)
0.2826
0.2823
0.2813
0.2842
0.2828
Tuesday 6 September 2016 (06/09/2016)
0.2775
0.2830
0.2771
0.2826
0.2799
Monday 5 September 2016 (05/09/2016)
0.2715
0.2777
0.2750
0.2722
0.2736
Friday 2 September 2016 (02/09/2016)
0.2724
0.2761
0.2710
0.2761
0.2736
Thursday 1 September 2016 (01/09/2016)
0.2708
0.2726
0.2706
0.2735
0.2721

August

Wednesday 31 August 2016 (31/08/2016)
0.2762
0.2710
0.2712
0.2771
0.2742
Tuesday 30 August 2016 (30/08/2016)
0.2765
0.2758
0.2746
0.2776
0.2761
Monday 29 August 2016 (29/08/2016)
0.2705
0.2652
0.2658
0.2707
0.2683
Friday 26 August 2016 (26/08/2016)
0.2777
0.2773
0.2771
0.2818
0.2795
Thursday 25 August 2016 (25/08/2016)
0.2798
0.2780
0.2759
0.2824
0.2792
Wednesday 24 August 2016 (24/08/2016)
0.2814
0.2796
0.2779
0.2837
0.2808
Tuesday 23 August 2016 (23/08/2016)
0.2903
0.2817
0.2817
0.2920
0.2869
Monday 22 August 2016 (22/08/2016)
0.2933
0.2899
0.2897
0.2941
0.2919
Friday 19 August 2016 (19/08/2016)
0.2944
0.2927
0.2915
0.2948
0.2932
Thursday 18 August 2016 (18/08/2016)
0.2966
0.2947
0.2943
0.2980
0.2962
Wednesday 17 August 2016 (17/08/2016)
0.2949
0.2966
0.2937
0.2957
0.2947
Tuesday 16 August 2016 (16/08/2016)
0.3005
0.2948
0.2949
0.3001
0.2975
Monday 15 August 2016 (15/08/2016)
0.2926
0.3004
0.2967
0.2937
0.2952
Friday 12 August 2016 (12/08/2016)
0.2986
0.2975
0.2946
0.2992
0.2969
Thursday 11 August 2016 (11/08/2016)
0.3006
0.2989
0.2976
0.3008
0.2992
Wednesday 10 August 2016 (10/08/2016)
0.2994
0.3004
0.2979
0.3015
0.2997
Tuesday 9 August 2016 (09/08/2016)
0.2960
0.2993
0.2949
0.2989
0.2969
Monday 8 August 2016 (08/08/2016)
0.2888
0.2961
0.2923
0.2901
0.2912
Friday 5 August 2016 (05/08/2016)
0.2921
0.2939
0.2912
0.2942
0.2927
Thursday 4 August 2016 (04/08/2016)
0.2871
0.2920
0.2870
0.2922
0.2896
Wednesday 3 August 2016 (03/08/2016)
0.2835
0.2872
0.2825
0.2869
0.2847
Tuesday 2 August 2016 (02/08/2016)
0.2870
0.2838
0.2830
0.2872
0.2851
Monday 1 August 2016 (01/08/2016)
0.2812
0.2869
0.2859
0.2838
0.2849

July

Friday 29 July 2016 (29/07/2016)
0.2849
0.2881
0.2834
0.2885
0.2860
Thursday 28 July 2016 (28/07/2016)
0.2828
0.2851
0.2817
0.2847
0.2832
Wednesday 27 July 2016 (27/07/2016)
0.2830
0.2830
0.2825
0.2846
0.2836
Tuesday 26 July 2016 (26/07/2016)
0.2824
0.2831
0.2809
0.2831
0.2820
Monday 25 July 2016 (25/07/2016)
0.2777
0.2821
0.2811
0.2786
0.2799
Friday 22 July 2016 (22/07/2016)
0.2848
0.2846
0.2828
0.2847
0.2838
Thursday 21 July 2016 (21/07/2016)
0.2835
0.2844
0.2827
0.2861
0.2844
Wednesday 20 July 2016 (20/07/2016)
0.2833
0.2832
0.2824
0.2849
0.2837
Tuesday 19 July 2016 (19/07/2016)
0.2833
0.2832
0.2810
0.2833
0.2822
Monday 18 July 2016 (18/07/2016)
0.2760
0.2834
0.2807
0.2785
0.2796
Friday 15 July 2016 (15/07/2016)
0.2844
0.2792
0.2785
0.2840
0.2813
Thursday 14 July 2016 (14/07/2016)
0.2797
0.2838
0.2792
0.2847
0.2820
Wednesday 13 July 2016 (13/07/2016)
0.2832
0.2797
0.2790
0.2834
0.2812
Tuesday 12 July 2016 (12/07/2016)
0.2815
0.2834
0.2810
0.2835
0.2823
Monday 11 July 2016 (11/07/2016)
0.2758
0.2814
0.2786
0.2772
0.2779
Friday 8 July 2016 (08/07/2016)
0.2779
0.2810
0.2759
0.2810
0.2785
Thursday 7 July 2016 (07/07/2016)
0.2766
0.2765
0.2757
0.2789
0.2773
Wednesday 6 July 2016 (06/07/2016)
0.2769
0.2765
0.2739
0.2771
0.2755
Tuesday 5 July 2016 (05/07/2016)
0.2781
0.2771
0.2733
0.2782
0.2758
Monday 4 July 2016 (04/07/2016)
0.2720
0.2781
0.2779
0.2744
0.2762
Friday 1 July 2016 (01/07/2016)
0.2774
0.2797
0.2757
0.2795
0.2776

June

Thursday 30 June 2016 (30/06/2016)
0.2751
0.2767
0.2726
0.2791
0.2759
Wednesday 29 June 2016 (29/06/2016)
0.2694
0.2753
0.2690
0.2750
0.2720
Tuesday 28 June 2016 (28/06/2016)
0.2661
0.2701
0.2657
0.2701
0.2679
Monday 27 June 2016 (27/06/2016)
0.2662
0.2659
0.2646
0.2667
0.2657
Friday 24 June 2016 (24/06/2016)
0.2748
0.2722
0.2641
0.2765
0.2703
Thursday 23 June 2016 (23/06/2016)
0.2740
0.2742
0.2731
0.2743
0.2737
Wednesday 22 June 2016 (22/06/2016)
0.2743
0.2744
0.2727
0.2747
0.2737
Tuesday 21 June 2016 (21/06/2016)
0.2703
0.2748
0.2699
0.2739
0.2719
Monday 20 June 2016 (20/06/2016)
0.2603
0.2704
0.2665
0.2650
0.2658
Friday 17 June 2016 (17/06/2016)
0.2638
0.2661
0.2631
0.2661
0.2646
Thursday 16 June 2016 (16/06/2016)
0.2644
0.2641
0.2612
0.2654
0.2633
Wednesday 15 June 2016 (15/06/2016)
0.2640
0.2642
0.2636
0.2648
0.2642
Tuesday 14 June 2016 (14/06/2016)
0.2645
0.2638
0.2616
0.2644
0.2630
Monday 13 June 2016 (13/06/2016)
0.2577
0.2641
0.2631
0.2601
0.2616
Friday 10 June 2016 (10/06/2016)
0.2691
0.2641
0.2626
0.2691
0.2659
Thursday 9 June 2016 (09/06/2016)
0.2683
0.2694
0.2666
0.2690
0.2678
Wednesday 8 June 2016 (08/06/2016)
0.2669
0.2686
0.2646
0.2694
0.2670
Tuesday 7 June 2016 (07/06/2016)
0.2668
0.2665
0.2656
0.2679
0.2668
Monday 6 June 2016 (06/06/2016)
0.2583
0.2669
0.2626
0.2614
0.2620
Friday 3 June 2016 (03/06/2016)
0.2600
0.2637
0.2593
0.2641
0.2617
Thursday 2 June 2016 (02/06/2016)
0.2590
0.2602
0.2581
0.2607
0.2594
Wednesday 1 June 2016 (01/06/2016)
0.2579
0.2591
0.2574
0.2596
0.2585

May

Tuesday 31 May 2016 (31/05/2016)
0.2556
0.2582
0.2557
0.2576
0.2567
Monday 30 May 2016 (30/05/2016)
0.2531
0.2556
0.2547
0.2539
0.2543
Friday 27 May 2016 (27/05/2016)
0.2597
0.2584
0.2575
0.2598
0.2587
Thursday 26 May 2016 (26/05/2016)
0.2577
0.2595
0.2570
0.2594
0.2582
Wednesday 25 May 2016 (25/05/2016)
0.2585
0.2578
0.2566
0.2603
0.2585
Tuesday 24 May 2016 (24/05/2016)
0.2564
0.2585
0.2545
0.2592
0.2569
Monday 23 May 2016 (23/05/2016)
0.2508
0.2560
0.2558
0.2530
0.2544
Friday 20 May 2016 (20/05/2016)
0.2543
0.2575
0.2544
0.2568
0.2556
Thursday 19 May 2016 (19/05/2016)
0.2541
0.2544
0.2517
0.2545
0.2531
Wednesday 18 May 2016 (18/05/2016)
0.2550
0.2529
0.2509
0.2554
0.2532
Tuesday 17 May 2016 (17/05/2016)
0.2534
0.2553
0.2527
0.2556
0.2542
Monday 16 May 2016 (16/05/2016)
0.2502
0.2536
0.2517
0.2531
0.2524
Friday 13 May 2016 (13/05/2016)
0.2634
0.2583
0.2581
0.2642
0.2612
Thursday 12 May 2016 (12/05/2016)
0.2616
0.2638
0.2604
0.2641
0.2623
Wednesday 11 May 2016 (11/05/2016)
0.2611
0.2616
0.2577
0.2619
0.2598
Tuesday 10 May 2016 (10/05/2016)
0.2611
0.2614
0.2565
0.2613
0.2589
Monday 9 May 2016 (09/05/2016)
0.2605
0.2602
0.2591
0.2628
0.2610
Friday 6 May 2016 (06/05/2016)
0.2638
0.2651
0.2616
0.2640
0.2628
Thursday 5 May 2016 (05/05/2016)
0.2618
0.2637
0.2613
0.2648
0.2631
Wednesday 4 May 2016 (04/05/2016)
0.2668
0.2618
0.2600
0.2654
0.2627
Tuesday 3 May 2016 (03/05/2016)
0.2726
0.2668
0.2683
0.2697
0.2690
Monday 2 May 2016 (02/05/2016)
0.2747
0.2726
0.2720
0.2753
0.2737

April

Friday 29 April 2016 (29/04/2016)
0.2760
0.2749
0.2755
0.2766
0.2761
Thursday 28 April 2016 (28/04/2016)
0.2736
0.2759
0.2725
0.2757
0.2741
Wednesday 27 April 2016 (27/04/2016)
0.2747
0.2736
0.2725
0.2736
0.2731
Tuesday 26 April 2016 (26/04/2016)
0.2750
0.2748
0.2734
0.2754
0.2744
Monday 25 April 2016 (25/04/2016)
0.2767
0.2751
0.2735
0.2760
0.2748
Friday 22 April 2016 (22/04/2016)
0.2774
0.2772
0.2766
0.2772
0.2769
Thursday 21 April 2016 (21/04/2016)
0.2790
0.2774
0.2769
0.2775
0.2772
Wednesday 20 April 2016 (20/04/2016)
0.2763
0.2789
0.2757
0.2767
0.2762
Tuesday 19 April 2016 (19/04/2016)
0.2732
0.2761
0.2746
0.2760
0.2753
Monday 18 April 2016 (18/04/2016)
0.2701
0.2732
0.2710
0.2702
0.2706
Friday 15 April 2016 (15/04/2016)
0.2731
0.2726
0.2714
0.2740
0.2727
Thursday 14 April 2016 (14/04/2016)
0.2728
0.2729
0.2713
0.2728
0.2721
Wednesday 13 April 2016 (13/04/2016)
0.2671
0.2729
0.2679
0.2713
0.2696
Tuesday 12 April 2016 (12/04/2016)
0.2658
0.2670
0.2667
0.2666
0.2667
Monday 11 April 2016 (11/04/2016)
0.2606
0.2657
0.2636
0.2643
0.2640
Friday 8 April 2016 (08/04/2016)
0.2573
0.2616
0.2585
0.2624
0.2605
Thursday 7 April 2016 (07/04/2016)
0.2598
0.2575
0.2578
0.2592
0.2585
Wednesday 6 April 2016 (06/04/2016)
0.2597
0.2598
0.2580
0.2596
0.2588
Tuesday 5 April 2016 (05/04/2016)
0.2651
0.2597
0.2607
0.2566
0.2587
Monday 4 April 2016 (04/04/2016)
0.2657
0.2650
0.2654
0.2669
0.2662
Friday 1 April 2016 (01/04/2016)
0.2660
0.2668
0.2659
0.2677
0.2668

March

Thursday 31 March 2016 (31/03/2016)
0.2636
0.2662
0.2637
0.2668
0.2653
Wednesday 30 March 2016 (30/03/2016)
0.2607
0.2636
0.2599
0.2581
0.2590
Tuesday 29 March 2016 (29/03/2016)
0.2578
0.2607
0.2576
0.2602
0.2589
Monday 28 March 2016 (28/03/2016)
0.2581
0.2577
0.2551
0.2589
0.2570
Friday 25 March 2016 (25/03/2016)
0.2585
0.2585
0.2578
0.2591
0.2585
Thursday 24 March 2016 (24/03/2016)
0.2602
0.2585
0.2569
0.2591
0.2580
Wednesday 23 March 2016 (23/03/2016)
0.2616
0.2604
0.2605
0.2600
0.2603
Tuesday 22 March 2016 (22/03/2016)
0.2612
0.2618
0.2605
0.2615
0.2610
Monday 21 March 2016 (21/03/2016)
0.2603
0.2612
0.2614
0.2602
0.2608
Friday 18 March 2016 (18/03/2016)
0.2607
0.2602
0.2584
0.2608
0.2596
Thursday 17 March 2016 (17/03/2016)
0.2546
0.2606
0.2556
0.2472
0.2514
Wednesday 16 March 2016 (16/03/2016)
0.2531
0.2546
0.2497
0.2545
0.2521
Tuesday 15 March 2016 (15/03/2016)
0.2592
0.2530
0.2536
0.2571
0.2554
Monday 14 March 2016 (14/03/2016)
0.2638
0.2592
0.2588
0.2526
0.2557
Friday 11 March 2016 (11/03/2016)
0.2595
0.2632
0.2621
0.2629
0.2625
Thursday 10 March 2016 (10/03/2016)
0.2667
0.2596
0.2630
0.2677
0.2654
Wednesday 9 March 2016 (09/03/2016)
0.2632
0.2667
0.2636
0.2673
0.2655
Tuesday 8 March 2016 (08/03/2016)
0.2652
0.2631
0.2626
0.2634
0.2630
Monday 7 March 2016 (07/03/2016)
0.2653
0.2652
0.2644
0.2654
0.2649
Friday 4 March 2016 (04/03/2016)
0.2601
0.2645
0.2600
0.2646
0.2623
Thursday 3 March 2016 (03/03/2016)
0.2635
0.2602
0.2601
0.2627
0.2614
Wednesday 2 March 2016 (02/03/2016)
0.2636
0.2635
0.2620
0.2631
0.2626
Tuesday 1 March 2016 (01/03/2016)
0.2587
0.2634
0.2599
0.2630
0.2615

February

Monday 29 February 2016 (29/02/2016)
0.2532
0.2590
0.2550
0.2581
0.2566
Friday 26 February 2016 (26/02/2016)
0.2600
0.2524
0.2514
0.2597
0.2556
Thursday 25 February 2016 (25/02/2016)
0.2604
0.2601
0.2581
0.2495
0.2538
Wednesday 24 February 2016 (24/02/2016)
0.2668
0.2603
0.2593
0.2664
0.2629
Tuesday 23 February 2016 (23/02/2016)
0.2671
0.2669
0.2663
0.2681
0.2672
Monday 22 February 2016 (22/02/2016)
0.2616
0.2670
0.2615
0.2669
0.2642
Friday 19 February 2016 (19/02/2016)
0.2608
0.2616
0.2610
0.2617
0.2614
Thursday 18 February 2016 (18/02/2016)
0.2589
0.2605
0.2607
0.2610
0.2609
Wednesday 17 February 2016 (17/02/2016)
0.2533
0.2588
0.2534
0.2575
0.2555
Tuesday 16 February 2016 (16/02/2016)
0.2548
0.2535
0.2531
0.2547
0.2539
Monday 15 February 2016 (15/02/2016)
0.2512
0.2548
0.2509
0.2545
0.2527
Friday 12 February 2016 (12/02/2016)
0.2489
0.2506
0.2504
0.2510
0.2507
Thursday 11 February 2016 (11/02/2016)
0.2495
0.2487
0.2479
0.2510
0.2495
Wednesday 10 February 2016 (10/02/2016)
0.2474
0.2497
0.2490
0.2519
0.2505
Tuesday 9 February 2016 (09/02/2016)
0.2478
0.2474
0.2472
0.2491
0.2482
Monday 8 February 2016 (08/02/2016)
0.2518
0.2477
0.2505
0.2502
0.2504
Friday 5 February 2016 (05/02/2016)
0.2536
0.2518
0.2526
0.2540
0.2533
Thursday 4 February 2016 (04/02/2016)
0.2543
0.2535
0.2532
0.2403
0.2468
Wednesday 3 February 2016 (03/02/2016)
0.2552
0.2542
0.2522
0.2550
0.2536
Tuesday 2 February 2016 (02/02/2016)
0.2607
0.2552
0.2563
0.2584
0.2574
Monday 1 February 2016 (01/02/2016)
0.2634
0.2605
0.2627
0.2630
0.2629

January

Friday 29 January 2016 (29/01/2016)
0.2563
0.2646
0.2576
0.2633
0.2605
Thursday 28 January 2016 (28/01/2016)
0.2534
0.2562
0.2548
0.2559
0.2554
Wednesday 27 January 2016 (27/01/2016)
0.2548
0.2535
0.2539
0.2546
0.2543
Tuesday 26 January 2016 (26/01/2016)
0.2525
0.2549
0.2538
0.2528
0.2533
Monday 25 January 2016 (25/01/2016)
0.2546
0.2524
0.2542
0.2543
0.2543
Friday 22 January 2016 (22/01/2016)
0.2510
0.2552
0.2538
0.2526
0.2532
Thursday 21 January 2016 (21/01/2016)
0.2481
0.2511
0.2484
0.2506
0.2495
Wednesday 20 January 2016 (20/01/2016)
0.2477
0.2481
0.2458
0.2468
0.2463
Tuesday 19 January 2016 (19/01/2016)
0.2466
0.2475
0.2482
0.2491
0.2487
Monday 18 January 2016 (18/01/2016)
0.2474
0.2464
0.2466
0.2489
0.2478
Friday 15 January 2016 (15/01/2016)
0.2537
0.2480
0.2501
0.2496
0.2499
Thursday 14 January 2016 (14/01/2016)
0.2519
0.2537
0.2504
0.2527
0.2516
Wednesday 13 January 2016 (13/01/2016)
0.2506
0.2520
0.2519
0.2553
0.2536
Tuesday 12 January 2016 (12/01/2016)
0.2478
0.2508
0.2468
0.2535
0.2502
Monday 11 January 2016 (11/01/2016)
0.2538
0.2479
0.2358
0.2521
0.2440
Friday 8 January 2016 (08/01/2016)
0.2579
0.2545
0.2575
0.2588
0.2582
Thursday 7 January 2016 (07/01/2016)
0.2643
0.2580
0.2596
0.2613
0.2605
Wednesday 6 January 2016 (06/01/2016)
0.2690
0.2643
0.2658
0.2678
0.2668
Tuesday 5 January 2016 (05/01/2016)
0.2683
0.2690
0.2687
0.2685
0.2686
Monday 4 January 2016 (04/01/2016)
0.2692
0.2683
0.2666
0.2682
0.2674
Friday 1 January 2016 (01/01/2016)
0.2689
0.2691
0.2688
0.2683
0.2686