South African Rand-Romanian Leu History: 2015

Go
Set Alert Set Alert

Daily ZAR/RON rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.3511, reached on 23/01/2015

The lowest level of 2015 was 0.2678 reached 11/12/2015

The average level of 2015 was 0.3155

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

ZAR/RON Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.2666
0.2686
0.2656
0.2688
0.2672
Wednesday 30 December 2015 (30/12/2015)
0.2710
0.2667
0.2665
0.2708
0.2687
Tuesday 29 December 2015 (29/12/2015)
0.2695
0.2710
0.2699
0.2711
0.2705
Monday 28 December 2015 (28/12/2015)
0.2708
0.2695
0.2688
0.2717
0.2703
Friday 25 December 2015 (25/12/2015)
0.2703
0.2699
0.2721
0.2703
0.2712
Thursday 24 December 2015 (24/12/2015)
0.2729
0.2702
0.2673
0.2719
0.2696
Wednesday 23 December 2015 (23/12/2015)
0.2721
0.2721
0.2719
0.2722
0.2721
Tuesday 22 December 2015 (22/12/2015)
0.2737
0.2721
0.2723
0.2718
0.2721
Monday 21 December 2015 (21/12/2015)
0.2756
0.2735
0.2767
0.2750
0.2759
Friday 18 December 2015 (18/12/2015)
0.2743
0.2751
0.2736
0.2762
0.2749
Thursday 17 December 2015 (17/12/2015)
0.2772
0.2743
0.2746
0.2786
0.2766
Wednesday 16 December 2015 (16/12/2015)
0.2761
0.2771
0.2744
0.2761
0.2753
Tuesday 15 December 2015 (15/12/2015)
0.2715
0.2763
0.2707
0.2761
0.2734
Monday 14 December 2015 (14/12/2015)
0.2720
0.2713
0.2667
0.2713
0.2690
Friday 11 December 2015 (11/12/2015)
0.2668
0.2590
0.2572
0.2678
0.2625
Thursday 10 December 2015 (10/12/2015)
0.2729
0.2667
0.2672
0.2742
0.2707
Wednesday 9 December 2015 (09/12/2015)
0.2821
0.2729
0.2658
0.2813
0.2736
Tuesday 8 December 2015 (08/12/2015)
0.2844
0.2820
0.2825
0.2826
0.2826
Monday 7 December 2015 (07/12/2015)
0.2875
0.2846
0.2848
0.2871
0.2860
Friday 4 December 2015 (04/12/2015)
0.2841
0.2875
0.2854
0.2855
0.2855
Thursday 3 December 2015 (03/12/2015)
0.2927
0.2845
0.2902
0.2886
0.2894
Wednesday 2 December 2015 (02/12/2015)
0.2907
0.2927
0.2907
0.2931
0.2919
Tuesday 1 December 2015 (01/12/2015)
0.2918
0.2907
0.2913
0.2922
0.2918

November

Thursday 26 November 2015 (26/11/2015)
0.2961
0.2932
0.2932
0.2949
0.2941
Wednesday 25 November 2015 (25/11/2015)
0.2976
0.2962
0.2961
0.2972
0.2967
Tuesday 24 November 2015 (24/11/2015)
0.2974
0.2976
0.2944
0.2987
0.2966
Monday 23 November 2015 (23/11/2015)
0.2989
0.2973
0.2981
0.2989
0.2985
Friday 20 November 2015 (20/11/2015)
0.2951
0.2992
0.2962
0.2980
0.2971
Thursday 19 November 2015 (19/11/2015)
0.2945
0.2950
0.2932
0.2950
0.2941
Wednesday 18 November 2015 (18/11/2015)
0.2920
0.2944
0.2922
0.2928
0.2925
Tuesday 17 November 2015 (17/11/2015)
0.2901
0.2921
0.2910
0.2908
0.2909
Monday 16 November 2015 (16/11/2015)
0.2868
0.2900
0.2879
0.2877
0.2878
Friday 13 November 2015 (13/11/2015)
0.2870
0.2869
0.2873
0.2878
0.2875
Thursday 12 November 2015 (12/11/2015)
0.2918
0.2871
0.2887
0.2915
0.2901
Wednesday 11 November 2015 (11/11/2015)
0.2905
0.2917
0.2905
0.2914
0.2909
Tuesday 10 November 2015 (10/11/2015)
0.2900
0.2906
0.2894
0.2907
0.2901
Monday 9 November 2015 (09/11/2015)
0.2942
0.2900
0.2896
0.2934
0.2915
Friday 6 November 2015 (06/11/2015)
0.2947
0.2933
0.2923
0.2940
0.2932
Thursday 5 November 2015 (05/11/2015)
0.2936
0.2947
0.2932
0.2948
0.2940
Wednesday 4 November 2015 (04/11/2015)
0.2942
0.2936
0.2931
0.2939
0.2935
Tuesday 3 November 2015 (03/11/2015)
0.2919
0.2943
0.2917
0.2919
0.2918
Monday 2 November 2015 (02/11/2015)
0.2911
0.2919
0.2920
0.2920
0.2920

October

Friday 30 October 2015 (30/10/2015)
0.2910
0.2916
0.2910
0.2918
0.2914
Thursday 29 October 2015 (29/10/2015)
0.2960
0.2910
0.2912
0.2950
0.2931
Wednesday 28 October 2015 (28/10/2015)
0.2942
0.2961
0.2948
0.2959
0.2953
Tuesday 27 October 2015 (27/10/2015)
0.2943
0.2942
0.2925
0.2938
0.2932
Monday 26 October 2015 (26/10/2015)
0.2956
0.2941
0.2944
0.2953
0.2948
Friday 23 October 2015 (23/10/2015)
0.2975
0.2953
0.2944
0.2977
0.2960
Thursday 22 October 2015 (22/10/2015)
0.2889
0.2974
0.2917
0.2918
0.2917
Wednesday 21 October 2015 (21/10/2015)
0.2935
0.2888
0.2889
0.2929
0.2909
Tuesday 20 October 2015 (20/10/2015)
0.2938
0.2935
0.2936
0.2950
0.2943
Monday 19 October 2015 (19/10/2015)
0.2971
0.2940
0.2943
0.2688
0.2816
Friday 16 October 2015 (16/10/2015)
0.2976
0.2974
0.2956
0.2972
0.2964
Thursday 15 October 2015 (15/10/2015)
0.2909
0.2983
0.2938
0.2945
0.2942
Wednesday 14 October 2015 (14/10/2015)
0.2861
0.2908
0.2881
0.2889
0.2885
Tuesday 13 October 2015 (13/10/2015)
0.2914
0.2860
0.2885
0.2888
0.2887
Monday 12 October 2015 (12/10/2015)
0.2915
0.2913
0.2908
0.2919
0.2913
Friday 9 October 2015 (09/10/2015)
0.2942
0.2909
0.2927
0.2925
0.2926
Thursday 8 October 2015 (08/10/2015)
0.2919
0.2942
0.2899
0.2931
0.2915
Wednesday 7 October 2015 (07/10/2015)
0.2898
0.2919
0.2914
0.2923
0.2918
Tuesday 6 October 2015 (06/10/2015)
0.2896
0.2900
0.2877
0.2898
0.2888
Monday 5 October 2015 (05/10/2015)
0.2860
0.2896
0.2861
0.2897
0.2879
Friday 2 October 2015 (02/10/2015)
0.2832
0.2868
0.2813
0.2851
0.2832
Thursday 1 October 2015 (01/10/2015)
0.2852
0.2833
0.2844
0.2877
0.2861

September

Wednesday 30 September 2015 (30/09/2015)
0.2811
0.2852
0.2829
0.2848
0.2839
Tuesday 29 September 2015 (29/09/2015)
0.2793
0.2808
0.2786
0.2825
0.2805
Monday 28 September 2015 (28/09/2015)
0.2837
0.2793
0.2811
0.2842
0.2827
Friday 25 September 2015 (25/09/2015)
0.2841
0.2832
0.2845
0.2868
0.2856
Thursday 24 September 2015 (24/09/2015)
0.2851
0.2843
0.2812
0.2831
0.2822
Wednesday 23 September 2015 (23/09/2015)
0.2907
0.2852
0.2887
0.2892
0.2890
Tuesday 22 September 2015 (22/09/2015)
0.2932
0.2905
0.2897
0.2935
0.2916
Monday 21 September 2015 (21/09/2015)
0.2943
0.2930
0.2929
0.2873
0.2901
Friday 18 September 2015 (18/09/2015)
0.2895
0.2936
0.2924
0.2925
0.2925
Thursday 17 September 2015 (17/09/2015)
0.2951
0.2895
0.2918
0.2933
0.2925
Wednesday 16 September 2015 (16/09/2015)
0.2910
0.2952
0.2934
0.2922
0.2928
Tuesday 15 September 2015 (15/09/2015)
0.2892
0.2910
0.2890
0.2909
0.2899
Monday 14 September 2015 (14/09/2015)
0.2876
0.2892
0.2867
0.2888
0.2877
Friday 11 September 2015 (11/09/2015)
0.2871
0.2879
0.2860
0.2878
0.2869
Thursday 10 September 2015 (10/09/2015)
0.2859
0.2874
0.2846
0.2880
0.2863
Wednesday 9 September 2015 (09/09/2015)
0.2878
0.2860
0.2874
0.2905
0.2889
Tuesday 8 September 2015 (08/09/2015)
0.2839
0.2879
0.2850
0.2865
0.2858
Monday 7 September 2015 (07/09/2015)
0.2860
0.2838
0.2833
0.2862
0.2848
Friday 4 September 2015 (04/09/2015)
0.2931
0.2862
0.2878
0.2913
0.2895
Thursday 3 September 2015 (03/09/2015)
0.2940
0.2930
0.2917
0.2937
0.2927
Wednesday 2 September 2015 (02/09/2015)
0.2917
0.2940
0.2927
0.2933
0.2930
Tuesday 1 September 2015 (01/09/2015)
0.2977
0.2917
0.2945
0.2953
0.2949

August

Monday 31 August 2015 (31/08/2015)
0.2978
0.2977
0.2979
0.2981
0.2980
Friday 28 August 2015 (28/08/2015)
0.3005
0.2977
0.2970
0.2986
0.2978
Thursday 27 August 2015 (27/08/2015)
0.2991
0.3007
0.2998
0.3011
0.3005
Wednesday 26 August 2015 (26/08/2015)
0.2919
0.2993
0.2936
0.2732
0.2834
Tuesday 25 August 2015 (25/08/2015)
0.2884
0.2918
0.2920
0.2956
0.2938
Monday 24 August 2015 (24/08/2015)
0.3012
0.2882
0.2857
0.2959
0.2908
Friday 21 August 2015 (21/08/2015)
0.3041
0.3011
0.3036
0.3021
0.3029
Thursday 20 August 2015 (20/08/2015)
0.3091
0.3042
0.3072
0.3065
0.3069
Wednesday 19 August 2015 (19/08/2015)
0.3114
0.3092
0.3101
0.3105
0.3103
Tuesday 18 August 2015 (18/08/2015)
0.3097
0.3112
0.3098
0.3096
0.3097
Monday 17 August 2015 (17/08/2015)
0.3106
0.3097
0.3103
0.3110
0.3106
Friday 14 August 2015 (14/08/2015)
0.3088
0.3110
0.3102
0.3093
0.3098
Thursday 13 August 2015 (13/08/2015)
0.3097
0.3088
0.3099
0.3102
0.3101
Wednesday 12 August 2015 (12/08/2015)
0.3125
0.3098
0.3108
0.3101
0.3104
Tuesday 11 August 2015 (11/08/2015)
0.3164
0.3126
0.3138
0.3148
0.3143
Monday 10 August 2015 (10/08/2015)
0.3187
0.3163
0.3160
0.3182
0.3171
Friday 7 August 2015 (07/08/2015)
0.3176
0.3188
0.3176
0.3192
0.3184
Thursday 6 August 2015 (06/08/2015)
0.3162
0.3176
0.3169
0.3176
0.3173
Wednesday 5 August 2015 (05/08/2015)
0.3183
0.3159
0.3169
0.3180
0.3175
Tuesday 4 August 2015 (04/08/2015)
0.3175
0.3182
0.3180
0.3179
0.3180
Monday 3 August 2015 (03/08/2015)
0.3169
0.3174
0.3158
0.3171
0.3164

July

Friday 31 July 2015 (31/07/2015)
0.3172
0.3167
0.3156
0.3158
0.3157
Thursday 30 July 2015 (30/07/2015)
0.3208
0.3173
0.3167
0.3202
0.3184
Wednesday 29 July 2015 (29/07/2015)
0.3176
0.3209
0.3191
0.3188
0.3190
Tuesday 28 July 2015 (28/07/2015)
0.3156
0.3177
0.3173
0.3171
0.3172
Monday 27 July 2015 (27/07/2015)
0.3186
0.3155
0.3172
0.3159
0.3166
Friday 24 July 2015 (24/07/2015)
0.3230
0.3188
0.3173
0.3233
0.3203
Thursday 23 July 2015 (23/07/2015)
0.3262
0.3229
0.3251
0.3232
0.3241
Wednesday 22 July 2015 (22/07/2015)
0.3276
0.3263
0.3270
0.3273
0.3272
Tuesday 21 July 2015 (21/07/2015)
0.3277
0.3274
0.3274
0.3272
0.3273
Monday 20 July 2015 (20/07/2015)
0.3292
0.3276
0.3281
0.3281
0.3281
Friday 17 July 2015 (17/07/2015)
0.3278
0.3302
0.3278
0.3292
0.3285
Thursday 16 July 2015 (16/07/2015)
0.3261
0.3276
0.3267
0.3276
0.3271
Wednesday 15 July 2015 (15/07/2015)
0.3253
0.3261
0.3260
0.3243
0.3252
Tuesday 14 July 2015 (14/07/2015)
0.3228
0.3253
0.3239
0.3230
0.3235
Monday 13 July 2015 (13/07/2015)
0.3201
0.3227
0.3204
0.3206
0.3205
Friday 10 July 2015 (10/07/2015)
0.3238
0.3200
0.3221
0.3219
0.3220
Thursday 9 July 2015 (09/07/2015)
0.3220
0.3240
0.3233
0.3233
0.3233
Wednesday 8 July 2015 (08/07/2015)
0.3270
0.3222
0.3251
0.3239
0.3245
Tuesday 7 July 2015 (07/07/2015)
0.3275
0.3270
0.3266
0.3273
0.3269
Monday 6 July 2015 (06/07/2015)
0.3305
0.3276
0.3294
0.3281
0.3288
Friday 3 July 2015 (03/07/2015)
0.3299
0.3274
0.3285
0.3288
0.3286
Thursday 2 July 2015 (02/07/2015)
0.3308
0.3299
0.3283
0.3295
0.3289
Wednesday 1 July 2015 (01/07/2015)
0.3296
0.3306
0.3303
0.3297
0.3300

June

Tuesday 30 June 2015 (30/06/2015)
0.3272
0.3302
0.3278
0.3294
0.3286
Monday 29 June 2015 (29/06/2015)
0.3292
0.3270
0.3297
0.3279
0.3288
Friday 26 June 2015 (26/06/2015)
0.3280
0.3274
0.3276
0.3282
0.3279
Thursday 25 June 2015 (25/06/2015)
0.3285
0.3279
0.3284
0.3278
0.3281
Wednesday 24 June 2015 (24/06/2015)
0.3294
0.3285
0.3276
0.3296
0.3286
Tuesday 23 June 2015 (23/06/2015)
0.3270
0.3293
0.3285
0.3271
0.3278
Monday 22 June 2015 (22/06/2015)
0.3254
0.3271
0.3249
0.3254
0.3251
Friday 19 June 2015 (19/06/2015)
0.3226
0.3256
0.3236
0.3248
0.3242
Thursday 18 June 2015 (18/06/2015)
0.3225
0.3225
0.3218
0.3223
0.3221
Wednesday 17 June 2015 (17/06/2015)
0.3220
0.3225
0.3204
0.3211
0.3208
Tuesday 16 June 2015 (16/06/2015)
0.3208
0.3218
0.3207
0.3207
0.3207
Monday 15 June 2015 (15/06/2015)
0.3217
0.3208
0.3206
0.3216
0.3211
Friday 12 June 2015 (12/06/2015)
0.3207
0.3210
0.3203
0.3206
0.3205
Thursday 11 June 2015 (11/06/2015)
0.3204
0.3209
0.3196
0.3203
0.3200
Wednesday 10 June 2015 (10/06/2015)
0.3190
0.3204
0.3202
0.3193
0.3197
Tuesday 9 June 2015 (09/06/2015)
0.3173
0.3191
0.3177
0.3185
0.3181
Monday 8 June 2015 (08/06/2015)
0.3177
0.3175
0.3181
0.3154
0.3167
Friday 5 June 2015 (05/06/2015)
0.3182
0.3182
0.3132
0.3178
0.3155
Thursday 4 June 2015 (04/06/2015)
0.3189
0.3183
0.3169
0.3184
0.3176
Wednesday 3 June 2015 (03/06/2015)
0.3265
0.3189
0.3240
0.3225
0.3232
Tuesday 2 June 2015 (02/06/2015)
0.3317
0.3264
0.3292
0.3276
0.3284
Monday 1 June 2015 (01/06/2015)
0.3320
0.3319
0.3318
0.3330
0.3324

May

Friday 29 May 2015 (29/05/2015)
0.3344
0.3325
0.3339
0.3327
0.3333
Thursday 28 May 2015 (28/05/2015)
0.3389
0.3343
0.3361
0.3392
0.3376
Wednesday 27 May 2015 (27/05/2015)
0.3393
0.3389
0.3382
0.3384
0.3383
Tuesday 26 May 2015 (26/05/2015)
0.3399
0.3391
0.3390
0.3405
0.3397
Monday 25 May 2015 (25/05/2015)
0.3405
0.3400
0.3391
0.3398
0.3394
Friday 22 May 2015 (22/05/2015)
0.3383
0.3405
0.3365
0.3384
0.3375
Thursday 21 May 2015 (21/05/2015)
0.3384
0.3383
0.3374
0.3374
0.3374
Wednesday 20 May 2015 (20/05/2015)
0.3349
0.3385
0.3357
0.3364
0.3360
Tuesday 19 May 2015 (19/05/2015)
0.3312
0.3348
0.3334
0.3348
0.3341
Monday 18 May 2015 (18/05/2015)
0.3293
0.3312
0.3309
0.3293
0.3301
Friday 15 May 2015 (15/05/2015)
0.3309
0.3294
0.3302
0.3292
0.3297
Thursday 14 May 2015 (14/05/2015)
0.3304
0.3311
0.3293
0.3312
0.3302
Wednesday 13 May 2015 (13/05/2015)
0.3300
0.3305
0.3304
0.3319
0.3311
Tuesday 12 May 2015 (12/05/2015)
0.3301
0.3301
0.3278
0.3278
0.3278
Monday 11 May 2015 (11/05/2015)
0.3333
0.3302
0.3304
0.3329
0.3317
Friday 8 May 2015 (08/05/2015)
0.3271
0.3321
0.3288
0.3273
0.3280
Thursday 7 May 2015 (07/05/2015)
0.3258
0.3275
0.3258
0.3261
0.3260
Wednesday 6 May 2015 (06/05/2015)
0.3308
0.3259
0.3282
0.3284
0.3283
Tuesday 5 May 2015 (05/05/2015)
0.3297
0.3308
0.3313
0.3310
0.3311
Monday 4 May 2015 (04/05/2015)
0.3277
0.3297
0.3289
0.3281
0.3285
Friday 1 May 2015 (01/05/2015)
0.3294
0.3268
0.3309
0.3287
0.3298

April

Thursday 30 April 2015 (30/04/2015)
0.3359
0.3306
0.3334
0.3312
0.3323
Wednesday 29 April 2015 (29/04/2015)
0.3362
0.3359
0.3376
0.3367
0.3371
Tuesday 28 April 2015 (28/04/2015)
0.3376
0.3362
0.3373
0.3375
0.3374
Monday 27 April 2015 (27/04/2015)
0.3351
0.3376
0.3355
0.3383
0.3369
Friday 24 April 2015 (24/04/2015)
0.3361
0.3351
0.3340
0.3339
0.3339
Thursday 23 April 2015 (23/04/2015)
0.3375
0.3361
0.3370
0.3361
0.3366
Wednesday 22 April 2015 (22/04/2015)
0.3408
0.3376
0.3376
0.3406
0.3391
Tuesday 21 April 2015 (21/04/2015)
0.3403
0.3407
0.3418
0.3415
0.3416
Monday 20 April 2015 (20/04/2015)
0.3400
0.3402
0.3403
0.3410
0.3407
Friday 17 April 2015 (17/04/2015)
0.3422
0.3391
0.3406
0.3416
0.3411
Thursday 16 April 2015 (16/04/2015)
0.3432
0.3425
0.3432
0.3429
0.3430
Wednesday 15 April 2015 (15/04/2015)
0.3447
0.3432
0.3426
0.3444
0.3435
Tuesday 14 April 2015 (14/04/2015)
0.3435
0.3447
0.3444
0.3452
0.3448
Monday 13 April 2015 (13/04/2015)
0.3476
0.3439
0.3436
0.3462
0.3449
Friday 10 April 2015 (10/04/2015)
0.3455
0.3465
0.3458
0.3453
0.3455
Thursday 9 April 2015 (09/04/2015)
0.3452
0.3454
0.3452
0.3466
0.3459
Wednesday 8 April 2015 (08/04/2015)
0.3434
0.3452
0.3439
0.3437
0.3438
Tuesday 7 April 2015 (07/04/2015)
0.3426
0.3435
0.3433
0.3424
0.3429
Monday 6 April 2015 (06/04/2015)
0.3406
0.3426
0.3418
0.3415
0.3416
Friday 3 April 2015 (03/04/2015)
0.3400
0.3408
0.3396
0.3411
0.3403
Thursday 2 April 2015 (02/04/2015)
0.3421
0.3400
0.3419
0.3400
0.3410
Wednesday 1 April 2015 (01/04/2015)
0.3391
0.3426
0.3380
0.3412
0.3396

March

Tuesday 31 March 2015 (31/03/2015)
0.3345
0.3389
0.3376
0.3351
0.3364
Monday 30 March 2015 (30/03/2015)
0.3379
0.3343
0.3361
0.3361
0.3361
Friday 27 March 2015 (27/03/2015)
0.3392
0.3373
0.3391
0.3393
0.3392
Thursday 26 March 2015 (26/03/2015)
0.3398
0.3393
0.3393
0.3387
0.3390
Wednesday 25 March 2015 (25/03/2015)
0.3418
0.3398
0.3391
0.3413
0.3402
Tuesday 24 March 2015 (24/03/2015)
0.3385
0.3417
0.3377
0.3418
0.3398
Monday 23 March 2015 (23/03/2015)
0.3404
0.3373
0.3403
0.3378
0.3391
Friday 20 March 2015 (20/03/2015)
0.3375
0.3410
0.3384
0.3406
0.3395
Thursday 19 March 2015 (19/03/2015)
0.3399
0.3375
0.3382
0.3393
0.3388
Wednesday 18 March 2015 (18/03/2015)
0.3394
0.3397
0.3387
0.3408
0.3397
Tuesday 17 March 2015 (17/03/2015)
0.3389
0.3395
0.3383
0.3382
0.3382
Monday 16 March 2015 (16/03/2015)
0.3405
0.3389
0.3403
0.3383
0.3393
Friday 13 March 2015 (13/03/2015)
0.3397
0.3394
0.3383
0.3401
0.3392
Thursday 12 March 2015 (12/03/2015)
0.3433
0.3399
0.3442
0.3417
0.3429
Wednesday 11 March 2015 (11/03/2015)
0.3362
0.3432
0.3395
0.3423
0.3409
Tuesday 10 March 2015 (10/03/2015)
0.3384
0.3359
0.3362
0.3384
0.3373
Monday 9 March 2015 (09/03/2015)
0.3406
0.3385
0.3384
0.3404
0.3394
Friday 6 March 2015 (06/03/2015)
0.3406
0.3405
0.3385
0.3433
0.3409
Thursday 5 March 2015 (05/03/2015)
0.3410
0.3407
0.3402
0.3412
0.3407
Wednesday 4 March 2015 (04/03/2015)
0.3390
0.3409
0.3394
0.3396
0.3395
Tuesday 3 March 2015 (03/03/2015)
0.3379
0.3389
0.3383
0.3393
0.3388
Monday 2 March 2015 (02/03/2015)
0.3408
0.3379
0.3386
0.3390
0.3388

February

Friday 27 February 2015 (27/02/2015)
0.3430
0.3396
0.3391
0.3433
0.3412
Thursday 26 February 2015 (26/02/2015)
0.3403
0.3432
0.3420
0.3417
0.3419
Wednesday 25 February 2015 (25/02/2015)
0.3415
0.3403
0.3396
0.3403
0.3400
Tuesday 24 February 2015 (24/02/2015)
0.3372
0.3416
0.3371
0.3412
0.3391
Monday 23 February 2015 (23/02/2015)
0.3358
0.3372
0.3363
0.3364
0.3364
Friday 20 February 2015 (20/02/2015)
0.3350
0.3365
0.3370
0.3371
0.3370
Thursday 19 February 2015 (19/02/2015)
0.3368
0.3351
0.3349
0.3363
0.3356
Wednesday 18 February 2015 (18/02/2015)
0.3338
0.3367
0.3349
0.3345
0.3347
Tuesday 17 February 2015 (17/02/2015)
0.3361
0.3338
0.3359
0.3358
0.3359
Monday 16 February 2015 (16/02/2015)
0.3367
0.3359
0.3358
0.3350
0.3354
Friday 13 February 2015 (13/02/2015)
0.3312
0.3339
0.3317
0.3335
0.3326
Thursday 12 February 2015 (12/02/2015)
0.3324
0.3312
0.3315
0.3322
0.3318
Wednesday 11 February 2015 (11/02/2015)
0.3355
0.3323
0.3316
0.3350
0.3333
Tuesday 10 February 2015 (10/02/2015)
0.3373
0.3354
0.3349
0.3379
0.3364
Monday 9 February 2015 (09/02/2015)
0.3403
0.3373
0.3381
0.3388
0.3384
Friday 6 February 2015 (06/02/2015)
0.3408
0.3387
0.3383
0.3412
0.3398
Thursday 5 February 2015 (05/02/2015)
0.3373
0.3409
0.3386
0.3411
0.3399
Wednesday 4 February 2015 (04/02/2015)
0.3374
0.3371
0.3366
0.3374
0.3370
Tuesday 3 February 2015 (03/02/2015)
0.3376
0.3374
0.3372
0.3374
0.3373
Monday 2 February 2015 (02/02/2015)
0.3348
0.3377
0.3378
0.3372
0.3375

January

Friday 30 January 2015 (30/01/2015)
0.3391
0.3370
0.3371
0.3392
0.3382
Thursday 29 January 2015 (29/01/2015)
0.3407
0.3393
0.3390
0.3402
0.3396
Wednesday 28 January 2015 (28/01/2015)
0.3385
0.3406
0.3393
0.3410
0.3402
Tuesday 27 January 2015 (27/01/2015)
0.3468
0.3385
0.3417
0.3448
0.3433
Monday 26 January 2015 (26/01/2015)
0.3521
0.3466
0.3507
0.3486
0.3496
Friday 23 January 2015 (23/01/2015)
0.3474
0.3504
0.3511
0.3476
0.3494
Thursday 22 January 2015 (22/01/2015)
0.3371
0.3474
0.3390
0.3432
0.3411
Wednesday 21 January 2015 (21/01/2015)
0.3370
0.3371
0.3367
0.3371
0.3369
Tuesday 20 January 2015 (20/01/2015)
0.3336
0.3370
0.3348
0.3340
0.3344
Monday 19 January 2015 (19/01/2015)
0.3375
0.3334
0.3341
0.3356
0.3349
Friday 16 January 2015 (16/01/2015)
0.3354
0.3370
0.3364
0.3356
0.3360
Thursday 15 January 2015 (15/01/2015)
0.3333
0.3353
0.3359
0.3340
0.3349
Wednesday 14 January 2015 (14/01/2015)
0.3311
0.3333
0.3288
0.3320
0.3304
Tuesday 13 January 2015 (13/01/2015)
0.3293
0.3311
0.3308
0.3305
0.3306
Monday 12 January 2015 (12/01/2015)
0.3298
0.3292
0.3291
0.3300
0.3295
Friday 9 January 2015 (09/01/2015)
0.3288
0.3297
0.3279
0.3295
0.3287
Thursday 8 January 2015 (08/01/2015)
0.3251
0.3286
0.3252
0.3266
0.3259
Wednesday 7 January 2015 (07/01/2015)
0.3224
0.3251
0.3236
0.3246
0.3241
Tuesday 6 January 2015 (06/01/2015)
0.3216
0.3224
0.3212
0.3226
0.3219
Monday 5 January 2015 (05/01/2015)
0.3198
0.3218
0.3210
0.3045
0.3127
Friday 2 January 2015 (02/01/2015)
0.3207
0.3208
0.3196
0.3207
0.3201
Thursday 1 January 2015 (01/01/2015)
0.3205
0.3208
0.3203
0.3211
0.3207