South African Rand-Romanian Leu History: 2015

Go
Set Alert Set Alert

Daily ZAR/RON rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.3511 on 23/01/2015

Lowest exchange rate of 2015: 0.2678 on 11/12/2015

Average exchange rate of 2015: 0.3155

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Romanian Leu on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.2666
0.2686
0.2656
0.2688
0.2672
Wednesday 30 December 2015 (30/12/2015)
0.2710
0.2667
0.2665
0.2708
0.2687
Tuesday 29 December 2015 (29/12/2015)
0.2695
0.2710
0.2699
0.2711
0.2705
Monday 28 December 2015 (28/12/2015)
0.2708
0.2695
0.2688
0.2717
0.2703
Friday 25 December 2015 (25/12/2015)
0.2703
0.2699
0.2721
0.2703
0.2712
Thursday 24 December 2015 (24/12/2015)
0.2729
0.2702
0.2673
0.2719
0.2696
Wednesday 23 December 2015 (23/12/2015)
0.2721
0.2721
0.2719
0.2722
0.2721
Tuesday 22 December 2015 (22/12/2015)
0.2737
0.2721
0.2723
0.2718
0.2721
Monday 21 December 2015 (21/12/2015)
0.2756
0.2735
0.2767
0.2750
0.2759
Friday 18 December 2015 (18/12/2015)
0.2743
0.2751
0.2736
0.2762
0.2749
Thursday 17 December 2015 (17/12/2015)
0.2772
0.2743
0.2746
0.2786
0.2766
Wednesday 16 December 2015 (16/12/2015)
0.2761
0.2771
0.2744
0.2761
0.2753
Tuesday 15 December 2015 (15/12/2015)
0.2715
0.2763
0.2707
0.2761
0.2734
Monday 14 December 2015 (14/12/2015)
0.2720
0.2713
0.2667
0.2713
0.2690
Friday 11 December 2015 (11/12/2015)
0.2668
0.2590
0.2572
0.2678
0.2625
Thursday 10 December 2015 (10/12/2015)
0.2729
0.2667
0.2672
0.2742
0.2707
Wednesday 9 December 2015 (09/12/2015)
0.2821
0.2729
0.2658
0.2813
0.2736
Tuesday 8 December 2015 (08/12/2015)
0.2844
0.2820
0.2825
0.2826
0.2826
Monday 7 December 2015 (07/12/2015)
0.2875
0.2846
0.2848
0.2871
0.2860
Friday 4 December 2015 (04/12/2015)
0.2841
0.2875
0.2854
0.2855
0.2855
Thursday 3 December 2015 (03/12/2015)
0.2927
0.2845
0.2902
0.2886
0.2894
Wednesday 2 December 2015 (02/12/2015)
0.2907
0.2927
0.2907
0.2931
0.2919
Tuesday 1 December 2015 (01/12/2015)
0.2918
0.2907
0.2913
0.2922
0.2918

November

Thursday 26 November 2015 (26/11/2015)
0.2961
0.2932
0.2932
0.2949
0.2941
Wednesday 25 November 2015 (25/11/2015)
0.2976
0.2962
0.2961
0.2972
0.2967
Tuesday 24 November 2015 (24/11/2015)
0.2974
0.2976
0.2944
0.2987
0.2966
Monday 23 November 2015 (23/11/2015)
0.2989
0.2973
0.2981
0.2989
0.2985
Friday 20 November 2015 (20/11/2015)
0.2951
0.2992
0.2962
0.2980
0.2971
Thursday 19 November 2015 (19/11/2015)
0.2945
0.2950
0.2932
0.2950
0.2941
Wednesday 18 November 2015 (18/11/2015)
0.2920
0.2944
0.2922
0.2928
0.2925
Tuesday 17 November 2015 (17/11/2015)
0.2901
0.2921
0.2910
0.2908
0.2909
Monday 16 November 2015 (16/11/2015)
0.2868
0.2900
0.2879
0.2877
0.2878
Friday 13 November 2015 (13/11/2015)
0.2870
0.2869
0.2873
0.2878
0.2875
Thursday 12 November 2015 (12/11/2015)
0.2918
0.2871
0.2887
0.2915
0.2901
Wednesday 11 November 2015 (11/11/2015)
0.2905
0.2917
0.2905
0.2914
0.2909
Tuesday 10 November 2015 (10/11/2015)
0.2900
0.2906
0.2894
0.2907
0.2901
Monday 9 November 2015 (09/11/2015)
0.2942
0.2900
0.2896
0.2934
0.2915
Friday 6 November 2015 (06/11/2015)
0.2947
0.2933
0.2923
0.2940
0.2932
Thursday 5 November 2015 (05/11/2015)
0.2936
0.2947
0.2932
0.2948
0.2940
Wednesday 4 November 2015 (04/11/2015)
0.2942
0.2936
0.2931
0.2939
0.2935
Tuesday 3 November 2015 (03/11/2015)
0.2919
0.2943
0.2917
0.2919
0.2918
Monday 2 November 2015 (02/11/2015)
0.2911
0.2919
0.2920
0.2920
0.2920

October

Friday 30 October 2015 (30/10/2015)
0.2910
0.2916
0.2910
0.2918
0.2914
Thursday 29 October 2015 (29/10/2015)
0.2960
0.2910
0.2912
0.2950
0.2931
Wednesday 28 October 2015 (28/10/2015)
0.2942
0.2961
0.2948
0.2959
0.2953
Tuesday 27 October 2015 (27/10/2015)
0.2943
0.2942
0.2925
0.2938
0.2932
Monday 26 October 2015 (26/10/2015)
0.2956
0.2941
0.2944
0.2953
0.2948
Friday 23 October 2015 (23/10/2015)
0.2975
0.2953
0.2944
0.2977
0.2960
Thursday 22 October 2015 (22/10/2015)
0.2889
0.2974
0.2917
0.2918
0.2917
Wednesday 21 October 2015 (21/10/2015)
0.2935
0.2888
0.2889
0.2929
0.2909
Tuesday 20 October 2015 (20/10/2015)
0.2938
0.2935
0.2936
0.2950
0.2943
Monday 19 October 2015 (19/10/2015)
0.2971
0.2940
0.2943
0.2688
0.2816
Friday 16 October 2015 (16/10/2015)
0.2976
0.2974
0.2956
0.2972
0.2964
Thursday 15 October 2015 (15/10/2015)
0.2909
0.2983
0.2938
0.2945
0.2942
Wednesday 14 October 2015 (14/10/2015)
0.2861
0.2908
0.2881
0.2889
0.2885
Tuesday 13 October 2015 (13/10/2015)
0.2914
0.2860
0.2885
0.2888
0.2887
Monday 12 October 2015 (12/10/2015)
0.2915
0.2913
0.2908
0.2919
0.2913
Friday 9 October 2015 (09/10/2015)
0.2942
0.2909
0.2927
0.2925
0.2926
Thursday 8 October 2015 (08/10/2015)
0.2919
0.2942
0.2899
0.2931
0.2915
Wednesday 7 October 2015 (07/10/2015)
0.2898
0.2919
0.2914
0.2923
0.2918
Tuesday 6 October 2015 (06/10/2015)
0.2896
0.2900
0.2877
0.2898
0.2888
Monday 5 October 2015 (05/10/2015)
0.2860
0.2896
0.2861
0.2897
0.2879
Friday 2 October 2015 (02/10/2015)
0.2832
0.2868
0.2813
0.2851
0.2832
Thursday 1 October 2015 (01/10/2015)
0.2852
0.2833
0.2844
0.2877
0.2861

September

Wednesday 30 September 2015 (30/09/2015)
0.2811
0.2852
0.2829
0.2848
0.2839
Tuesday 29 September 2015 (29/09/2015)
0.2793
0.2808
0.2786
0.2825
0.2805
Monday 28 September 2015 (28/09/2015)
0.2837
0.2793
0.2811
0.2842
0.2827
Friday 25 September 2015 (25/09/2015)
0.2841
0.2832
0.2845
0.2868
0.2856
Thursday 24 September 2015 (24/09/2015)
0.2851
0.2843
0.2812
0.2831
0.2822
Wednesday 23 September 2015 (23/09/2015)
0.2907
0.2852
0.2887
0.2892
0.2890
Tuesday 22 September 2015 (22/09/2015)
0.2932
0.2905
0.2897
0.2935
0.2916
Monday 21 September 2015 (21/09/2015)
0.2943
0.2930
0.2929
0.2873
0.2901
Friday 18 September 2015 (18/09/2015)
0.2895
0.2936
0.2924
0.2925
0.2925
Thursday 17 September 2015 (17/09/2015)
0.2951
0.2895
0.2918
0.2933
0.2925
Wednesday 16 September 2015 (16/09/2015)
0.2910
0.2952
0.2934
0.2922
0.2928
Tuesday 15 September 2015 (15/09/2015)
0.2892
0.2910
0.2890
0.2909
0.2899
Monday 14 September 2015 (14/09/2015)
0.2876
0.2892
0.2867
0.2888
0.2877
Friday 11 September 2015 (11/09/2015)
0.2871
0.2879
0.2860
0.2878
0.2869
Thursday 10 September 2015 (10/09/2015)
0.2859
0.2874
0.2846
0.2880
0.2863
Wednesday 9 September 2015 (09/09/2015)
0.2878
0.2860
0.2874
0.2905
0.2889
Tuesday 8 September 2015 (08/09/2015)
0.2839
0.2879
0.2850
0.2865
0.2858
Monday 7 September 2015 (07/09/2015)
0.2860
0.2838
0.2833
0.2862
0.2848
Friday 4 September 2015 (04/09/2015)
0.2931
0.2862
0.2878
0.2913
0.2895
Thursday 3 September 2015 (03/09/2015)
0.2940
0.2930
0.2917
0.2937
0.2927
Wednesday 2 September 2015 (02/09/2015)
0.2917
0.2940
0.2927
0.2933
0.2930
Tuesday 1 September 2015 (01/09/2015)
0.2977
0.2917
0.2945
0.2953
0.2949

August

Monday 31 August 2015 (31/08/2015)
0.2978
0.2977
0.2979
0.2981
0.2980
Friday 28 August 2015 (28/08/2015)
0.3005
0.2977
0.2970
0.2986
0.2978
Thursday 27 August 2015 (27/08/2015)
0.2991
0.3007
0.2998
0.3011
0.3005
Wednesday 26 August 2015 (26/08/2015)
0.2919
0.2993
0.2936
0.2732
0.2834
Tuesday 25 August 2015 (25/08/2015)
0.2884
0.2918
0.2920
0.2956
0.2938
Monday 24 August 2015 (24/08/2015)
0.3012
0.2882
0.2857
0.2959
0.2908
Friday 21 August 2015 (21/08/2015)
0.3041
0.3011
0.3036
0.3021
0.3029
Thursday 20 August 2015 (20/08/2015)
0.3091
0.3042
0.3072
0.3065
0.3069
Wednesday 19 August 2015 (19/08/2015)
0.3114
0.3092
0.3101
0.3105
0.3103
Tuesday 18 August 2015 (18/08/2015)
0.3097
0.3112
0.3098
0.3096
0.3097
Monday 17 August 2015 (17/08/2015)
0.3106
0.3097
0.3103
0.3110
0.3106
Friday 14 August 2015 (14/08/2015)
0.3088
0.3110
0.3102
0.3093
0.3098
Thursday 13 August 2015 (13/08/2015)
0.3097
0.3088
0.3099
0.3102
0.3101
Wednesday 12 August 2015 (12/08/2015)
0.3125
0.3098
0.3108
0.3101
0.3104
Tuesday 11 August 2015 (11/08/2015)
0.3164
0.3126
0.3138
0.3148
0.3143
Monday 10 August 2015 (10/08/2015)
0.3187
0.3163
0.3160
0.3182
0.3171
Friday 7 August 2015 (07/08/2015)
0.3176
0.3188
0.3176
0.3192
0.3184
Thursday 6 August 2015 (06/08/2015)
0.3162
0.3176
0.3169
0.3176
0.3173
Wednesday 5 August 2015 (05/08/2015)
0.3183
0.3159
0.3169
0.3180
0.3175
Tuesday 4 August 2015 (04/08/2015)
0.3175
0.3182
0.3180
0.3179
0.3180
Monday 3 August 2015 (03/08/2015)
0.3169
0.3174
0.3158
0.3171
0.3164

July

Friday 31 July 2015 (31/07/2015)
0.3172
0.3167
0.3156
0.3158
0.3157
Thursday 30 July 2015 (30/07/2015)
0.3208
0.3173
0.3167
0.3202
0.3184
Wednesday 29 July 2015 (29/07/2015)
0.3176
0.3209
0.3191
0.3188
0.3190
Tuesday 28 July 2015 (28/07/2015)
0.3156
0.3177
0.3173
0.3171
0.3172
Monday 27 July 2015 (27/07/2015)
0.3186
0.3155
0.3172
0.3159
0.3166
Friday 24 July 2015 (24/07/2015)
0.3230
0.3188
0.3173
0.3233
0.3203
Thursday 23 July 2015 (23/07/2015)
0.3262
0.3229
0.3251
0.3232
0.3241
Wednesday 22 July 2015 (22/07/2015)
0.3276
0.3263
0.3270
0.3273
0.3272
Tuesday 21 July 2015 (21/07/2015)
0.3277
0.3274
0.3274
0.3272
0.3273
Monday 20 July 2015 (20/07/2015)
0.3292
0.3276
0.3281
0.3281
0.3281
Friday 17 July 2015 (17/07/2015)
0.3278
0.3302
0.3278
0.3292
0.3285
Thursday 16 July 2015 (16/07/2015)
0.3261
0.3276
0.3267
0.3276
0.3271
Wednesday 15 July 2015 (15/07/2015)
0.3253
0.3261
0.3260
0.3243
0.3252
Tuesday 14 July 2015 (14/07/2015)
0.3228
0.3253
0.3239
0.3230
0.3235
Monday 13 July 2015 (13/07/2015)
0.3201
0.3227
0.3204
0.3206
0.3205
Friday 10 July 2015 (10/07/2015)
0.3238
0.3200
0.3221
0.3219
0.3220
Thursday 9 July 2015 (09/07/2015)
0.3220
0.3240
0.3233
0.3233
0.3233
Wednesday 8 July 2015 (08/07/2015)
0.3270
0.3222
0.3251
0.3239
0.3245
Tuesday 7 July 2015 (07/07/2015)
0.3275
0.3270
0.3266
0.3273
0.3269
Monday 6 July 2015 (06/07/2015)
0.3305
0.3276
0.3294
0.3281
0.3288
Friday 3 July 2015 (03/07/2015)
0.3299
0.3274
0.3285
0.3288
0.3286
Thursday 2 July 2015 (02/07/2015)
0.3308
0.3299
0.3283
0.3295
0.3289
Wednesday 1 July 2015 (01/07/2015)
0.3296
0.3306
0.3303
0.3297
0.3300

June

Tuesday 30 June 2015 (30/06/2015)
0.3272
0.3302
0.3278
0.3294
0.3286
Monday 29 June 2015 (29/06/2015)
0.3292
0.3270
0.3297
0.3279
0.3288
Friday 26 June 2015 (26/06/2015)
0.3280
0.3274
0.3276
0.3282
0.3279
Thursday 25 June 2015 (25/06/2015)
0.3285
0.3279
0.3284
0.3278
0.3281
Wednesday 24 June 2015 (24/06/2015)
0.3294
0.3285
0.3276
0.3296
0.3286
Tuesday 23 June 2015 (23/06/2015)
0.3270
0.3293
0.3285
0.3271
0.3278
Monday 22 June 2015 (22/06/2015)
0.3254
0.3271
0.3249
0.3254
0.3251
Friday 19 June 2015 (19/06/2015)
0.3226
0.3256
0.3236
0.3248
0.3242
Thursday 18 June 2015 (18/06/2015)
0.3225
0.3225
0.3218
0.3223
0.3221
Wednesday 17 June 2015 (17/06/2015)
0.3220
0.3225
0.3204
0.3211
0.3208
Tuesday 16 June 2015 (16/06/2015)
0.3208
0.3218
0.3207
0.3207
0.3207
Monday 15 June 2015 (15/06/2015)
0.3217
0.3208
0.3206
0.3216
0.3211
Friday 12 June 2015 (12/06/2015)
0.3207
0.3210
0.3203
0.3206
0.3205
Thursday 11 June 2015 (11/06/2015)
0.3204
0.3209
0.3196
0.3203
0.3200
Wednesday 10 June 2015 (10/06/2015)
0.3190
0.3204
0.3202
0.3193
0.3197
Tuesday 9 June 2015 (09/06/2015)
0.3173
0.3191
0.3177
0.3185
0.3181
Monday 8 June 2015 (08/06/2015)
0.3177
0.3175
0.3181
0.3154
0.3167
Friday 5 June 2015 (05/06/2015)
0.3182
0.3182
0.3132
0.3178
0.3155
Thursday 4 June 2015 (04/06/2015)
0.3189
0.3183
0.3169
0.3184
0.3176
Wednesday 3 June 2015 (03/06/2015)
0.3265
0.3189
0.3240
0.3225
0.3232
Tuesday 2 June 2015 (02/06/2015)
0.3317
0.3264
0.3292
0.3276
0.3284
Monday 1 June 2015 (01/06/2015)
0.3320
0.3319
0.3318
0.3330
0.3324

May

Friday 29 May 2015 (29/05/2015)
0.3344
0.3325
0.3339
0.3327
0.3333
Thursday 28 May 2015 (28/05/2015)
0.3389
0.3343
0.3361
0.3392
0.3376
Wednesday 27 May 2015 (27/05/2015)
0.3393
0.3389
0.3382
0.3384
0.3383
Tuesday 26 May 2015 (26/05/2015)
0.3399
0.3391
0.3390
0.3405
0.3397
Monday 25 May 2015 (25/05/2015)
0.3405
0.3400
0.3391
0.3398
0.3394
Friday 22 May 2015 (22/05/2015)
0.3383
0.3405
0.3365
0.3384
0.3375
Thursday 21 May 2015 (21/05/2015)
0.3384
0.3383
0.3374
0.3374
0.3374
Wednesday 20 May 2015 (20/05/2015)
0.3349
0.3385
0.3357
0.3364
0.3360
Tuesday 19 May 2015 (19/05/2015)
0.3312
0.3348
0.3334
0.3348
0.3341
Monday 18 May 2015 (18/05/2015)
0.3293
0.3312
0.3309
0.3293
0.3301
Friday 15 May 2015 (15/05/2015)
0.3309
0.3294
0.3302
0.3292
0.3297
Thursday 14 May 2015 (14/05/2015)
0.3304
0.3311
0.3293
0.3312
0.3302
Wednesday 13 May 2015 (13/05/2015)
0.3300
0.3305
0.3304
0.3319
0.3311
Tuesday 12 May 2015 (12/05/2015)
0.3301
0.3301
0.3278
0.3278
0.3278
Monday 11 May 2015 (11/05/2015)
0.3333
0.3302
0.3304
0.3329
0.3317
Friday 8 May 2015 (08/05/2015)
0.3271
0.3321
0.3288
0.3273
0.3280
Thursday 7 May 2015 (07/05/2015)
0.3258
0.3275
0.3258
0.3261
0.3260
Wednesday 6 May 2015 (06/05/2015)
0.3308
0.3259
0.3282
0.3284
0.3283
Tuesday 5 May 2015 (05/05/2015)
0.3297
0.3308
0.3313
0.3310
0.3311
Monday 4 May 2015 (04/05/2015)
0.3277
0.3297
0.3289
0.3281
0.3285
Friday 1 May 2015 (01/05/2015)
0.3294
0.3268
0.3309
0.3287
0.3298

April

Thursday 30 April 2015 (30/04/2015)
0.3359
0.3306
0.3334
0.3312
0.3323
Wednesday 29 April 2015 (29/04/2015)
0.3362
0.3359
0.3376
0.3367
0.3371
Tuesday 28 April 2015 (28/04/2015)
0.3376
0.3362
0.3373
0.3375
0.3374
Monday 27 April 2015 (27/04/2015)
0.3351
0.3376
0.3355
0.3383
0.3369
Friday 24 April 2015 (24/04/2015)
0.3361
0.3351
0.3340
0.3339
0.3339
Thursday 23 April 2015 (23/04/2015)
0.3375
0.3361
0.3370
0.3361
0.3366
Wednesday 22 April 2015 (22/04/2015)
0.3408
0.3376
0.3376
0.3406
0.3391
Tuesday 21 April 2015 (21/04/2015)
0.3403
0.3407
0.3418
0.3415
0.3416
Monday 20 April 2015 (20/04/2015)
0.3400
0.3402
0.3403
0.3410
0.3407
Friday 17 April 2015 (17/04/2015)
0.3422
0.3391
0.3406
0.3416
0.3411
Thursday 16 April 2015 (16/04/2015)
0.3432
0.3425
0.3432
0.3429
0.3430
Wednesday 15 April 2015 (15/04/2015)
0.3447
0.3432
0.3426
0.3444
0.3435
Tuesday 14 April 2015 (14/04/2015)
0.3435
0.3447
0.3444
0.3452
0.3448
Monday 13 April 2015 (13/04/2015)
0.3476
0.3439
0.3436
0.3462
0.3449
Friday 10 April 2015 (10/04/2015)
0.3455
0.3465
0.3458
0.3453
0.3455
Thursday 9 April 2015 (09/04/2015)
0.3452
0.3454
0.3452
0.3466
0.3459
Wednesday 8 April 2015 (08/04/2015)
0.3434
0.3452
0.3439
0.3437
0.3438
Tuesday 7 April 2015 (07/04/2015)
0.3426
0.3435
0.3433
0.3424
0.3429
Monday 6 April 2015 (06/04/2015)
0.3406
0.3426
0.3418
0.3415
0.3416
Friday 3 April 2015 (03/04/2015)
0.3400
0.3408
0.3396
0.3411
0.3403
Thursday 2 April 2015 (02/04/2015)
0.3421
0.3400
0.3419
0.3400
0.3410
Wednesday 1 April 2015 (01/04/2015)
0.3391
0.3426
0.3380
0.3412
0.3396

March

Tuesday 31 March 2015 (31/03/2015)
0.3345
0.3389
0.3376
0.3351
0.3364
Monday 30 March 2015 (30/03/2015)
0.3379
0.3343
0.3361
0.3361
0.3361
Friday 27 March 2015 (27/03/2015)
0.3392
0.3373
0.3391
0.3393
0.3392
Thursday 26 March 2015 (26/03/2015)
0.3398
0.3393
0.3393
0.3387
0.3390
Wednesday 25 March 2015 (25/03/2015)
0.3418
0.3398
0.3391
0.3413
0.3402
Tuesday 24 March 2015 (24/03/2015)
0.3385
0.3417
0.3377
0.3418
0.3398
Monday 23 March 2015 (23/03/2015)
0.3404
0.3373
0.3403
0.3378
0.3391
Friday 20 March 2015 (20/03/2015)
0.3375
0.3410
0.3384
0.3406
0.3395
Thursday 19 March 2015 (19/03/2015)
0.3399
0.3375
0.3382
0.3393
0.3388
Wednesday 18 March 2015 (18/03/2015)
0.3394
0.3397
0.3387
0.3408
0.3397
Tuesday 17 March 2015 (17/03/2015)
0.3389
0.3395
0.3383
0.3382
0.3382
Monday 16 March 2015 (16/03/2015)
0.3405
0.3389
0.3403
0.3383
0.3393
Friday 13 March 2015 (13/03/2015)
0.3397
0.3394
0.3383
0.3401
0.3392
Thursday 12 March 2015 (12/03/2015)
0.3433
0.3399
0.3442
0.3417
0.3429
Wednesday 11 March 2015 (11/03/2015)
0.3362
0.3432
0.3395
0.3423
0.3409
Tuesday 10 March 2015 (10/03/2015)
0.3384
0.3359
0.3362
0.3384
0.3373
Monday 9 March 2015 (09/03/2015)
0.3406
0.3385
0.3384
0.3404
0.3394
Friday 6 March 2015 (06/03/2015)
0.3406
0.3405
0.3385
0.3433
0.3409
Thursday 5 March 2015 (05/03/2015)
0.3410
0.3407
0.3402
0.3412
0.3407
Wednesday 4 March 2015 (04/03/2015)
0.3390
0.3409
0.3394
0.3396
0.3395
Tuesday 3 March 2015 (03/03/2015)
0.3379
0.3389
0.3383
0.3393
0.3388
Monday 2 March 2015 (02/03/2015)
0.3408
0.3379
0.3386
0.3390
0.3388

February

Friday 27 February 2015 (27/02/2015)
0.3430
0.3396
0.3391
0.3433
0.3412
Thursday 26 February 2015 (26/02/2015)
0.3403
0.3432
0.3420
0.3417
0.3419
Wednesday 25 February 2015 (25/02/2015)
0.3415
0.3403
0.3396
0.3403
0.3400
Tuesday 24 February 2015 (24/02/2015)
0.3372
0.3416
0.3371
0.3412
0.3391
Monday 23 February 2015 (23/02/2015)
0.3358
0.3372
0.3363
0.3364
0.3364
Friday 20 February 2015 (20/02/2015)
0.3350
0.3365
0.3370
0.3371
0.3370
Thursday 19 February 2015 (19/02/2015)
0.3368
0.3351
0.3349
0.3363
0.3356
Wednesday 18 February 2015 (18/02/2015)
0.3338
0.3367
0.3349
0.3345
0.3347
Tuesday 17 February 2015 (17/02/2015)
0.3361
0.3338
0.3359
0.3358
0.3359
Monday 16 February 2015 (16/02/2015)
0.3367
0.3359
0.3358
0.3350
0.3354
Friday 13 February 2015 (13/02/2015)
0.3312
0.3339
0.3317
0.3335
0.3326
Thursday 12 February 2015 (12/02/2015)
0.3324
0.3312
0.3315
0.3322
0.3318
Wednesday 11 February 2015 (11/02/2015)
0.3355
0.3323
0.3316
0.3350
0.3333
Tuesday 10 February 2015 (10/02/2015)
0.3373
0.3354
0.3349
0.3379
0.3364
Monday 9 February 2015 (09/02/2015)
0.3403
0.3373
0.3381
0.3388
0.3384
Friday 6 February 2015 (06/02/2015)
0.3408
0.3387
0.3383
0.3412
0.3398
Thursday 5 February 2015 (05/02/2015)
0.3373
0.3409
0.3386
0.3411
0.3399
Wednesday 4 February 2015 (04/02/2015)
0.3374
0.3371
0.3366
0.3374
0.3370
Tuesday 3 February 2015 (03/02/2015)
0.3376
0.3374
0.3372
0.3374
0.3373
Monday 2 February 2015 (02/02/2015)
0.3348
0.3377
0.3378
0.3372
0.3375

January

Friday 30 January 2015 (30/01/2015)
0.3391
0.3370
0.3371
0.3392
0.3382
Thursday 29 January 2015 (29/01/2015)
0.3407
0.3393
0.3390
0.3402
0.3396
Wednesday 28 January 2015 (28/01/2015)
0.3385
0.3406
0.3393
0.3410
0.3402
Tuesday 27 January 2015 (27/01/2015)
0.3468
0.3385
0.3417
0.3448
0.3433
Monday 26 January 2015 (26/01/2015)
0.3521
0.3466
0.3507
0.3486
0.3496
Friday 23 January 2015 (23/01/2015)
0.3474
0.3504
0.3511
0.3476
0.3494
Thursday 22 January 2015 (22/01/2015)
0.3371
0.3474
0.3390
0.3432
0.3411
Wednesday 21 January 2015 (21/01/2015)
0.3370
0.3371
0.3367
0.3371
0.3369
Tuesday 20 January 2015 (20/01/2015)
0.3336
0.3370
0.3348
0.3340
0.3344
Monday 19 January 2015 (19/01/2015)
0.3375
0.3334
0.3341
0.3356
0.3349
Friday 16 January 2015 (16/01/2015)
0.3354
0.3370
0.3364
0.3356
0.3360
Thursday 15 January 2015 (15/01/2015)
0.3333
0.3353
0.3359
0.3340
0.3349
Wednesday 14 January 2015 (14/01/2015)
0.3311
0.3333
0.3288
0.3320
0.3304
Tuesday 13 January 2015 (13/01/2015)
0.3293
0.3311
0.3308
0.3305
0.3306
Monday 12 January 2015 (12/01/2015)
0.3298
0.3292
0.3291
0.3300
0.3295
Friday 9 January 2015 (09/01/2015)
0.3288
0.3297
0.3279
0.3295
0.3287
Thursday 8 January 2015 (08/01/2015)
0.3251
0.3286
0.3252
0.3266
0.3259
Wednesday 7 January 2015 (07/01/2015)
0.3224
0.3251
0.3236
0.3246
0.3241
Tuesday 6 January 2015 (06/01/2015)
0.3216
0.3224
0.3212
0.3226
0.3219
Monday 5 January 2015 (05/01/2015)
0.3198
0.3218
0.3210
0.3045
0.3127
Friday 2 January 2015 (02/01/2015)
0.3207
0.3208
0.3196
0.3207
0.3201
Thursday 1 January 2015 (01/01/2015)
0.3205
0.3208
0.3203
0.3211
0.3207