South African Rand-Romanian Leu History: 2014

Go
Set Alert Set Alert

Daily ZAR/RON rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.3261, reached on 21/11/2014

The lowest level of 2014 was 0.2955 reached 08/07/2014

The average level of 2014 was 0.3087

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

ZAR/RON Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.3195
0.3205
0.3197
0.3074
0.3135
Tuesday 30 December 2014 (30/12/2014)
0.3162
0.3194
0.3179
0.3173
0.3176
Monday 29 December 2014 (29/12/2014)
0.3160
0.3163
0.3162
0.3157
0.3160
Friday 26 December 2014 (26/12/2014)
0.3139
0.3159
0.3144
0.3153
0.3148
Thursday 25 December 2014 (25/12/2014)
0.3138
0.3143
0.3135
0.3129
0.3132
Wednesday 24 December 2014 (24/12/2014)
0.3163
0.3138
0.3149
0.3145
0.3147
Tuesday 23 December 2014 (23/12/2014)
0.3162
0.3163
0.3162
0.3162
0.3162
Monday 22 December 2014 (22/12/2014)
0.3153
0.3163
0.3146
0.3161
0.3154
Friday 19 December 2014 (19/12/2014)
0.3151
0.3162
0.3137
0.3061
0.3099
Thursday 18 December 2014 (18/12/2014)
0.3126
0.3150
0.3140
0.3006
0.3073
Wednesday 17 December 2014 (17/12/2014)
0.3073
0.3127
0.3061
0.3137
0.3099
Tuesday 16 December 2014 (16/12/2014)
0.3068
0.3073
0.3042
0.2968
0.3005
Monday 15 December 2014 (15/12/2014)
0.3103
0.3069
0.3074
0.3103
0.3088
Friday 12 December 2014 (12/12/2014)
0.3087
0.3110
0.3081
0.3090
0.3086
Thursday 11 December 2014 (11/12/2014)
0.3089
0.3087
0.3088
0.3110
0.3099
Wednesday 10 December 2014 (10/12/2014)
0.3132
0.3090
0.3092
0.3128
0.3110
Tuesday 9 December 2014 (09/12/2014)
0.3124
0.3133
0.3116
0.3135
0.3125
Monday 8 December 2014 (08/12/2014)
0.3178
0.3124
0.3126
0.3177
0.3151
Friday 5 December 2014 (05/12/2014)
0.3195
0.3179
0.3178
0.3194
0.3186
Thursday 4 December 2014 (04/12/2014)
0.3207
0.3195
0.3200
0.3197
0.3198
Wednesday 3 December 2014 (03/12/2014)
0.3214
0.3206
0.3201
0.3107
0.3154
Tuesday 2 December 2014 (02/12/2014)
0.3237
0.3215
0.3213
0.3230
0.3222
Monday 1 December 2014 (01/12/2014)
0.3203
0.3236
0.3211
0.3222
0.3217

November

Friday 28 November 2014 (28/11/2014)
0.3230
0.3214
0.3215
0.3130
0.3173
Thursday 27 November 2014 (27/11/2014)
0.3221
0.3229
0.3224
0.3228
0.3226
Wednesday 26 November 2014 (26/11/2014)
0.3241
0.3221
0.3227
0.3232
0.3229
Tuesday 25 November 2014 (25/11/2014)
0.3230
0.3241
0.3228
0.3247
0.3237
Monday 24 November 2014 (24/11/2014)
0.3275
0.3230
0.3237
0.3267
0.3252
Friday 21 November 2014 (21/11/2014)
0.3230
0.3268
0.3261
0.3243
0.3252
Thursday 20 November 2014 (20/11/2014)
0.3207
0.3230
0.3206
0.3222
0.3214
Wednesday 19 November 2014 (19/11/2014)
0.3207
0.3206
0.3198
0.3211
0.3205
Tuesday 18 November 2014 (18/11/2014)
0.3200
0.3207
0.3199
0.3215
0.3207
Monday 17 November 2014 (17/11/2014)
0.3183
0.3199
0.3195
0.3188
0.3191
Friday 14 November 2014 (14/11/2014)
0.3167
0.3190
0.3166
0.3191
0.3178
Thursday 13 November 2014 (13/11/2014)
0.3180
0.3167
0.3177
0.3170
0.3173
Wednesday 12 November 2014 (12/11/2014)
0.3163
0.3180
0.3167
0.3184
0.3176
Tuesday 11 November 2014 (11/11/2014)
0.3160
0.3164
0.3154
0.3101
0.3127
Monday 10 November 2014 (10/11/2014)
0.3166
0.3160
0.3159
0.3155
0.3157
Friday 7 November 2014 (07/11/2014)
0.3177
0.3162
0.3157
0.3178
0.3167
Thursday 6 November 2014 (06/11/2014)
0.3176
0.3178
0.3172
0.3185
0.3179
Wednesday 5 November 2014 (05/11/2014)
0.3189
0.3177
0.3172
0.3060
0.3116
Tuesday 4 November 2014 (04/11/2014)
0.3192
0.3188
0.3191
0.3189
0.3190
Monday 3 November 2014 (03/11/2014)
0.3185
0.3193
0.3191
0.3196
0.3194

October

Friday 31 October 2014 (31/10/2014)
0.3224
0.3190
0.3186
0.3118
0.3152
Thursday 30 October 2014 (30/10/2014)
0.3196
0.3225
0.3201
0.3220
0.3210
Wednesday 29 October 2014 (29/10/2014)
0.3201
0.3196
0.3190
0.3206
0.3198
Tuesday 28 October 2014 (28/10/2014)
0.3185
0.3201
0.3178
0.3199
0.3188
Monday 27 October 2014 (27/10/2014)
0.3187
0.3186
0.3179
0.3180
0.3180
Friday 24 October 2014 (24/10/2014)
0.3186
0.3191
0.3184
0.3182
0.3183
Thursday 23 October 2014 (23/10/2014)
0.3180
0.3184
0.3180
0.3194
0.3187
Wednesday 22 October 2014 (22/10/2014)
0.3144
0.3179
0.3157
0.3062
0.3109
Tuesday 21 October 2014 (21/10/2014)
0.3131
0.3143
0.3142
0.3142
0.3142
Monday 20 October 2014 (20/10/2014)
0.3123
0.3131
0.3126
0.3038
0.3082
Friday 17 October 2014 (17/10/2014)
0.3102
0.3122
0.3114
0.3113
0.3114
Thursday 16 October 2014 (16/10/2014)
0.3115
0.3101
0.3108
0.3056
0.3082
Wednesday 15 October 2014 (15/10/2014)
0.3152
0.3113
0.3127
0.3130
0.3129
Tuesday 14 October 2014 (14/10/2014)
0.3127
0.3153
0.3133
0.3156
0.3144
Monday 13 October 2014 (13/10/2014)
0.3135
0.3129
0.3132
0.3141
0.3136
Friday 10 October 2014 (10/10/2014)
0.3136
0.3140
0.3136
0.3139
0.3137
Thursday 9 October 2014 (09/10/2014)
0.3136
0.3138
0.3131
0.3139
0.3135
Wednesday 8 October 2014 (08/10/2014)
0.3109
0.3135
0.3106
0.3028
0.3067
Tuesday 7 October 2014 (07/10/2014)
0.3107
0.3108
0.3110
0.3007
0.3059
Monday 6 October 2014 (06/10/2014)
0.3108
0.3107
0.3103
0.3116
0.3110
Friday 3 October 2014 (03/10/2014)
0.3115
0.3107
0.3106
0.3113
0.3110
Thursday 2 October 2014 (02/10/2014)
0.3100
0.3113
0.3102
0.3115
0.3108
Wednesday 1 October 2014 (01/10/2014)
0.3095
0.3099
0.3088
0.3106
0.3097

September

Tuesday 30 September 2014 (30/09/2014)
0.3081
0.3095
0.3092
0.3094
0.3093
Monday 29 September 2014 (29/09/2014)
0.3106
0.3081
0.3080
0.3098
0.3089
Friday 26 September 2014 (26/09/2014)
0.3087
0.3103
0.3092
0.3088
0.3090
Thursday 25 September 2014 (25/09/2014)
0.3094
0.3084
0.3087
0.3089
0.3088
Wednesday 24 September 2014 (24/09/2014)
0.3067
0.3094
0.3075
0.3083
0.3079
Tuesday 23 September 2014 (23/09/2014)
0.3066
0.3066
0.3063
0.3078
0.3070
Monday 22 September 2014 (22/09/2014)
0.3095
0.3065
0.3066
0.3094
0.3080
Friday 19 September 2014 (19/09/2014)
0.3079
0.3096
0.3074
0.3003
0.3039
Thursday 18 September 2014 (18/09/2014)
0.3118
0.3079
0.3086
0.3115
0.3101
Wednesday 17 September 2014 (17/09/2014)
0.3125
0.3126
0.3116
0.3048
0.3082
Tuesday 16 September 2014 (16/09/2014)
0.3108
0.3123
0.3110
0.3120
0.3115
Monday 15 September 2014 (15/09/2014)
0.3090
0.3108
0.3091
0.3106
0.3099
Friday 12 September 2014 (12/09/2014)
0.3116
0.3098
0.3100
0.3113
0.3107
Thursday 11 September 2014 (11/09/2014)
0.3131
0.3116
0.3113
0.3129
0.3121
Wednesday 10 September 2014 (10/09/2014)
0.3129
0.3130
0.3125
0.3128
0.3127
Tuesday 9 September 2014 (09/09/2014)
0.3170
0.3128
0.3140
0.3178
0.3159
Monday 8 September 2014 (08/09/2014)
0.3177
0.3169
0.3165
0.3171
0.3168
Friday 5 September 2014 (05/09/2014)
0.3166
0.3179
0.3165
0.3104
0.3135
Thursday 4 September 2014 (04/09/2014)
0.3132
0.3167
0.3164
0.3159
0.3162
Wednesday 3 September 2014 (03/09/2014)
0.3125
0.3132
0.3129
0.3138
0.3133
Tuesday 2 September 2014 (02/09/2014)
0.3136
0.3125
0.3128
0.3126
0.3127
Monday 1 September 2014 (01/09/2014)
0.3143
0.3136
0.3145
0.3144
0.3145

August

Friday 29 August 2014 (29/08/2014)
0.3136
0.3140
0.3138
0.3148
0.3143
Thursday 28 August 2014 (28/08/2014)
0.3137
0.3138
0.3133
0.3132
0.3132
Wednesday 27 August 2014 (27/08/2014)
0.3126
0.3138
0.3131
0.3140
0.3135
Tuesday 26 August 2014 (26/08/2014)
0.3112
0.3126
0.3110
0.3121
0.3115
Monday 25 August 2014 (25/08/2014)
0.3111
0.3112
0.3110
0.3056
0.3083
Friday 22 August 2014 (22/08/2014)
0.3098
0.3108
0.3100
0.3100
0.3100
Thursday 21 August 2014 (21/08/2014)
0.3102
0.3097
0.3100
0.3104
0.3102
Wednesday 20 August 2014 (20/08/2014)
0.3124
0.3100
0.3111
0.3119
0.3115
Tuesday 19 August 2014 (19/08/2014)
0.3129
0.3124
0.3121
0.3136
0.3128
Monday 18 August 2014 (18/08/2014)
0.3129
0.3129
0.3136
0.3131
0.3133
Friday 15 August 2014 (15/08/2014)
0.3146
0.3130
0.3128
0.3144
0.3136
Thursday 14 August 2014 (14/08/2014)
0.3142
0.3149
0.3137
0.3144
0.3141
Wednesday 13 August 2014 (13/08/2014)
0.3124
0.3142
0.3121
0.3135
0.3128
Tuesday 12 August 2014 (12/08/2014)
0.3120
0.3124
0.3119
0.3029
0.3074
Monday 11 August 2014 (11/08/2014)
0.3106
0.3121
0.3097
0.3112
0.3104
Friday 8 August 2014 (08/08/2014)
0.3089
0.3110
0.3077
0.3111
0.3094
Thursday 7 August 2014 (07/08/2014)
0.3101
0.3091
0.3086
0.3101
0.3093
Wednesday 6 August 2014 (06/08/2014)
0.3086
0.3101
0.3078
0.3102
0.3090
Tuesday 5 August 2014 (05/08/2014)
0.3098
0.3086
0.3081
0.3104
0.3093
Monday 4 August 2014 (04/08/2014)
0.3094
0.3098
0.3089
0.3099
0.3094
Friday 1 August 2014 (01/08/2014)
0.3088
0.3093
0.3086
0.3100
0.3093

July

Thursday 31 July 2014 (31/07/2014)
0.3083
0.3088
0.3084
0.2998
0.3041
Wednesday 30 July 2014 (30/07/2014)
0.3097
0.3082
0.3074
0.3094
0.3084
Tuesday 29 July 2014 (29/07/2014)
0.3090
0.3098
0.3085
0.3090
0.3087
Monday 28 July 2014 (28/07/2014)
0.3111
0.3089
0.3092
0.3109
0.3100
Friday 25 July 2014 (25/07/2014)
0.3108
0.3111
0.3104
0.3113
0.3108
Thursday 24 July 2014 (24/07/2014)
0.3120
0.3108
0.3115
0.3117
0.3116
Wednesday 23 July 2014 (23/07/2014)
0.3122
0.3119
0.3121
0.3024
0.3073
Tuesday 22 July 2014 (22/07/2014)
0.3103
0.3120
0.3101
0.3103
0.3102
Monday 21 July 2014 (21/07/2014)
0.3084
0.3104
0.3088
0.3096
0.3092
Friday 18 July 2014 (18/07/2014)
0.3052
0.3094
0.3060
0.3083
0.3071
Thursday 17 July 2014 (17/07/2014)
0.3074
0.3052
0.3056
0.3082
0.3069
Wednesday 16 July 2014 (16/07/2014)
0.3042
0.3074
0.3062
0.3053
0.3058
Tuesday 15 July 2014 (15/07/2014)
0.3037
0.3042
0.3041
0.2961
0.3001
Monday 14 July 2014 (14/07/2014)
0.3032
0.3037
0.3023
0.3037
0.3030
Friday 11 July 2014 (11/07/2014)
0.3026
0.3033
0.3025
0.3023
0.3024
Thursday 10 July 2014 (10/07/2014)
0.3018
0.3026
0.3016
0.3014
0.3015
Wednesday 9 July 2014 (09/07/2014)
0.3017
0.3018
0.3012
0.2962
0.2987
Tuesday 8 July 2014 (08/07/2014)
0.2993
0.3017
0.2997
0.2955
0.2976
Monday 7 July 2014 (07/07/2014)
0.3000
0.2992
0.2986
0.2994
0.2990
Friday 4 July 2014 (04/07/2014)
0.3000
0.3000
0.2999
0.3006
0.3003
Thursday 3 July 2014 (03/07/2014)
0.2986
0.3000
0.2978
0.2989
0.2983
Wednesday 2 July 2014 (02/07/2014)
0.3006
0.2986
0.2986
0.3003
0.2994
Tuesday 1 July 2014 (01/07/2014)
0.3011
0.3006
0.3004
0.3016
0.3010

June

Monday 30 June 2014 (30/06/2014)
0.3034
0.3011
0.3014
0.3034
0.3024
Friday 27 June 2014 (27/06/2014)
0.3033
0.3038
0.3028
0.3039
0.3033
Thursday 26 June 2014 (26/06/2014)
0.3041
0.3033
0.3021
0.3041
0.3031
Wednesday 25 June 2014 (25/06/2014)
0.3033
0.3037
0.3032
0.3012
0.3022
Tuesday 24 June 2014 (24/06/2014)
0.3044
0.3031
0.3040
0.3057
0.3049
Monday 23 June 2014 (23/06/2014)
0.3034
0.3044
0.3034
0.3057
0.3046
Friday 20 June 2014 (20/06/2014)
0.3003
0.3035
0.3007
0.3026
0.3017
Thursday 19 June 2014 (19/06/2014)
0.3031
0.3003
0.3003
0.3038
0.3020
Wednesday 18 June 2014 (18/06/2014)
0.2996
0.3031
0.2996
0.3035
0.3016
Tuesday 17 June 2014 (17/06/2014)
0.3010
0.2996
0.3000
0.3019
0.3010
Monday 16 June 2014 (16/06/2014)
0.3033
0.3011
0.3020
0.3029
0.3025
Friday 13 June 2014 (13/06/2014)
0.3037
0.3034
0.3007
0.2991
0.2999
Thursday 12 June 2014 (12/06/2014)
0.3017
0.3036
0.3031
0.3032
0.3032
Wednesday 11 June 2014 (11/06/2014)
0.3024
0.3017
0.3014
0.3024
0.3019
Tuesday 10 June 2014 (10/06/2014)
0.3032
0.3024
0.3020
0.3035
0.3028
Monday 9 June 2014 (09/06/2014)
0.3047
0.3031
0.3034
0.3042
0.3038
Friday 6 June 2014 (06/06/2014)
0.3008
0.3038
0.3009
0.3046
0.3027
Thursday 5 June 2014 (05/06/2014)
0.3004
0.3008
0.3014
0.3036
0.3025
Wednesday 4 June 2014 (04/06/2014)
0.2998
0.3004
0.2998
0.3003
0.3000
Tuesday 3 June 2014 (03/06/2014)
0.3024
0.2998
0.3054
0.3028
0.3041
Monday 2 June 2014 (02/06/2014)
0.3057
0.3023
0.3024
0.3043
0.3033

May

Friday 30 May 2014 (30/05/2014)
0.3102
0.3044
0.3051
0.3094
0.3073
Thursday 29 May 2014 (29/05/2014)
0.3089
0.3102
0.3080
0.3105
0.3093
Wednesday 28 May 2014 (28/05/2014)
0.3084
0.3091
0.3070
0.3089
0.3080
Tuesday 27 May 2014 (27/05/2014)
0.3116
0.3084
0.3091
0.3109
0.3100
Monday 26 May 2014 (26/05/2014)
0.3128
0.3114
0.3139
0.3132
0.3136
Friday 23 May 2014 (23/05/2014)
0.3131
0.3138
0.3125
0.3121
0.3123
Thursday 22 May 2014 (22/05/2014)
0.3120
0.3130
0.3114
0.3127
0.3121
Wednesday 21 May 2014 (21/05/2014)
0.3099
0.3120
0.3103
0.3110
0.3106
Tuesday 20 May 2014 (20/05/2014)
0.3120
0.3100
0.3094
0.3114
0.3104
Monday 19 May 2014 (19/05/2014)
0.3126
0.3120
0.3100
0.3107
0.3103
Friday 16 May 2014 (16/05/2014)
0.3110
0.3125
0.3110
0.3108
0.3109
Thursday 15 May 2014 (15/05/2014)
0.3144
0.3110
0.3104
0.3141
0.3122
Wednesday 14 May 2014 (14/05/2014)
0.3139
0.3145
0.3145
0.3147
0.3146
Tuesday 13 May 2014 (13/05/2014)
0.3107
0.3139
0.3111
0.3129
0.3120
Monday 12 May 2014 (12/05/2014)
0.3110
0.3106
0.3120
0.3108
0.3114
Friday 9 May 2014 (09/05/2014)
0.3101
0.3113
0.3097
0.3105
0.3101
Thursday 8 May 2014 (08/05/2014)
0.3046
0.3101
0.3057
0.3080
0.3068
Wednesday 7 May 2014 (07/05/2014)
0.3032
0.3045
0.3031
0.3043
0.3037
Tuesday 6 May 2014 (06/05/2014)
0.3034
0.3033
0.3031
0.3042
0.3036
Monday 5 May 2014 (05/05/2014)
0.3049
0.3034
0.3036
0.3050
0.3043
Friday 2 May 2014 (02/05/2014)
0.3047
0.3047
0.3039
0.3056
0.3048
Thursday 1 May 2014 (01/05/2014)
0.3042
0.3046
0.3040
0.3042
0.3041

April

Wednesday 30 April 2014 (30/04/2014)
0.3052
0.3041
0.3049
0.3037
0.3043
Tuesday 29 April 2014 (29/04/2014)
0.3024
0.3050
0.3032
0.3027
0.3030
Monday 28 April 2014 (28/04/2014)
0.3015
0.3024
0.3013
0.3025
0.3019
Friday 25 April 2014 (25/04/2014)
0.3029
0.3015
0.3022
0.3025
0.3023
Thursday 24 April 2014 (24/04/2014)
0.3051
0.3029
0.3032
0.3048
0.3040
Wednesday 23 April 2014 (23/04/2014)
0.3070
0.3051
0.3049
0.3059
0.3054
Tuesday 22 April 2014 (22/04/2014)
0.3085
0.3070
0.3064
0.3087
0.3075
Monday 21 April 2014 (21/04/2014)
0.3076
0.3083
0.3079
0.3082
0.3080
Friday 18 April 2014 (18/04/2014)
0.3080
0.3078
0.3077
0.3081
0.3079
Thursday 17 April 2014 (17/04/2014)
0.3059
0.3081
0.3059
0.3075
0.3067
Wednesday 16 April 2014 (16/04/2014)
0.3062
0.3059
0.3059
0.3064
0.3061
Tuesday 15 April 2014 (15/04/2014)
0.3073
0.3064
0.3061
0.3075
0.3068
Monday 14 April 2014 (14/04/2014)
0.3071
0.3074
0.3060
0.3079
0.3070
Friday 11 April 2014 (11/04/2014)
0.3066
0.3064
0.3064
0.3077
0.3070
Thursday 10 April 2014 (10/04/2014)
0.3104
0.3066
0.3077
0.3100
0.3089
Wednesday 9 April 2014 (09/04/2014)
0.3089
0.3102
0.3084
0.3104
0.3094
Tuesday 8 April 2014 (08/04/2014)
0.3086
0.3089
0.3086
0.3104
0.3095
Monday 7 April 2014 (07/04/2014)
0.3086
0.3086
0.3080
0.3084
0.3082
Friday 4 April 2014 (04/04/2014)
0.3061
0.3080
0.3058
0.3092
0.3075
Thursday 3 April 2014 (03/04/2014)
0.3058
0.3060
0.3048
0.3059
0.3053
Wednesday 2 April 2014 (02/04/2014)
0.3059
0.3058
0.3050
0.3053
0.3051
Tuesday 1 April 2014 (01/04/2014)
0.3076
0.3058
0.3058
0.3067
0.3062

March

Monday 31 March 2014 (31/03/2014)
0.3061
0.3075
0.3065
0.3069
0.3067
Friday 28 March 2014 (28/03/2014)
0.3073
0.3069
0.3059
0.3063
0.3061
Thursday 27 March 2014 (27/03/2014)
0.3032
0.3073
0.3037
0.3052
0.3044
Wednesday 26 March 2014 (26/03/2014)
0.3016
0.3031
0.3023
0.3023
0.3023
Tuesday 25 March 2014 (25/03/2014)
0.2985
0.3016
0.2992
0.3002
0.2997
Monday 24 March 2014 (24/03/2014)
0.2983
0.2985
0.2985
0.2987
0.2986
Friday 21 March 2014 (21/03/2014)
0.2990
0.2987
0.2982
0.2995
0.2988
Thursday 20 March 2014 (20/03/2014)
0.2989
0.2991
0.2976
0.2994
0.2985
Wednesday 19 March 2014 (19/03/2014)
0.3009
0.2987
0.2985
0.3018
0.3002
Tuesday 18 March 2014 (18/03/2014)
0.3007
0.3009
0.3003
0.3016
0.3009
Monday 17 March 2014 (17/03/2014)
0.3024
0.3006
0.3014
0.3013
0.3014
Friday 14 March 2014 (14/03/2014)
0.3010
0.3035
0.3008
0.3027
0.3017
Thursday 13 March 2014 (13/03/2014)
0.3003
0.3009
0.3004
0.3013
0.3009
Wednesday 12 March 2014 (12/03/2014)
0.2993
0.3003
0.2974
0.3001
0.2988
Tuesday 11 March 2014 (11/03/2014)
0.3016
0.2993
0.2992
0.3024
0.3008
Monday 10 March 2014 (10/03/2014)
0.3017
0.3016
0.3012
0.3017
0.3014
Friday 7 March 2014 (07/03/2014)
0.3058
0.3023
0.3026
0.3049
0.3037
Thursday 6 March 2014 (06/03/2014)
0.3064
0.3060
0.3056
0.3064
0.3060
Wednesday 5 March 2014 (05/03/2014)
0.3051
0.3064
0.3055
0.3061
0.3058
Tuesday 4 March 2014 (04/03/2014)
0.3032
0.3051
0.3030
0.3050
0.3040
Monday 3 March 2014 (03/03/2014)
0.3026
0.3032
0.3026
0.3036
0.3031

February

Friday 28 February 2014 (28/02/2014)
0.3058
0.3030
0.3046
0.3062
0.3054
Thursday 27 February 2014 (27/02/2014)
0.3048
0.3058
0.3040
0.3058
0.3049
Wednesday 26 February 2014 (26/02/2014)
0.3058
0.3048
0.3045
0.3060
0.3053
Tuesday 25 February 2014 (25/02/2014)
0.3044
0.3058
0.3033
0.3058
0.3045
Monday 24 February 2014 (24/02/2014)
0.3002
0.3044
0.2987
0.3040
0.3013
Friday 21 February 2014 (21/02/2014)
0.2993
0.3001
0.2987
0.3008
0.2998
Thursday 20 February 2014 (20/02/2014)
0.2975
0.2994
0.2971
0.2983
0.2977
Wednesday 19 February 2014 (19/02/2014)
0.2994
0.2975
0.2971
0.2996
0.2984
Tuesday 18 February 2014 (18/02/2014)
0.3025
0.2994
0.3007
0.3004
0.3006
Monday 17 February 2014 (17/02/2014)
0.3018
0.3025
0.2995
0.3025
0.3010
Friday 14 February 2014 (14/02/2014)
0.2990
0.3023
0.2987
0.2995
0.2991
Thursday 13 February 2014 (13/02/2014)
0.3000
0.2991
0.2964
0.2988
0.2976
Wednesday 12 February 2014 (12/02/2014)
0.2985
0.2999
0.2993
0.3001
0.2997
Tuesday 11 February 2014 (11/02/2014)
0.2937
0.2986
0.2949
0.2975
0.2962
Monday 10 February 2014 (10/02/2014)
0.2972
0.2938
0.2952
0.2965
0.2958
Friday 7 February 2014 (07/02/2014)
0.2979
0.2971
0.2968
0.2989
0.2979
Thursday 6 February 2014 (06/02/2014)
0.2954
0.2979
0.2961
0.2988
0.2975
Wednesday 5 February 2014 (05/02/2014)
0.2980
0.2954
0.2961
0.2973
0.2967
Tuesday 4 February 2014 (04/02/2014)
0.2946
0.2980
0.2944
0.2970
0.2957
Monday 3 February 2014 (03/02/2014)
0.2997
0.2947
0.2984
0.2988
0.2986

January

Friday 31 January 2014 (31/01/2014)
0.2977
0.3001
0.2941
0.2995
0.2968
Thursday 30 January 2014 (30/01/2014)
0.2944
0.2978
0.2925
0.2973
0.2949
Wednesday 29 January 2014 (29/01/2014)
0.3004
0.2945
0.2925
0.3027
0.2976
Tuesday 28 January 2014 (28/01/2014)
0.2986
0.3004
0.2998
0.3012
0.3005
Monday 27 January 2014 (27/01/2014)
0.2982
0.2987
0.2959
0.2998
0.2979
Friday 24 January 2014 (24/01/2014)
0.3004
0.2988
0.2966
0.2993
0.2980
Thursday 23 January 2014 (23/01/2014)
0.3077
0.3003
0.3017
0.3053
0.3035
Wednesday 22 January 2014 (22/01/2014)
0.3088
0.3076
0.3070
0.3088
0.3079
Tuesday 21 January 2014 (21/01/2014)
0.3084
0.3088
0.3084
0.3088
0.3086
Monday 20 January 2014 (20/01/2014)
0.3074
0.3084
0.3077
0.3084
0.3081
Friday 17 January 2014 (17/01/2014)
0.3057
0.3081
0.3071
0.3055
0.3063
Thursday 16 January 2014 (16/01/2014)
0.3051
0.3057
0.3040
0.3049
0.3045
Wednesday 15 January 2014 (15/01/2014)
0.3057
0.3050
0.3046
0.3062
0.3054
Tuesday 14 January 2014 (14/01/2014)
0.3058
0.3057
0.3049
0.3060
0.3054
Monday 13 January 2014 (13/01/2014)
0.3117
0.3058
0.3091
0.3089
0.3090
Friday 10 January 2014 (10/01/2014)
0.3094
0.3126
0.3089
0.3123
0.3106
Thursday 9 January 2014 (09/01/2014)
0.3079
0.3094
0.3087
0.3078
0.3083
Wednesday 8 January 2014 (08/01/2014)
0.3104
0.3079
0.3078
0.3103
0.3091
Tuesday 7 January 2014 (07/01/2014)
0.3104
0.3104
0.3098
0.3113
0.3105
Monday 6 January 2014 (06/01/2014)
0.3098
0.3104
0.3123
0.3081
0.3102
Friday 3 January 2014 (03/01/2014)
0.3077
0.3099
0.3090
0.3105
0.3097
Thursday 2 January 2014 (02/01/2014)
0.3088
0.3077
0.3086
0.3092
0.3089
Wednesday 1 January 2014 (01/01/2014)
0.3099
0.3090
0.3091
0.3113
0.3102