South African Rand-Romanian Leu History: 2014

Go
Set Alert Set Alert

Daily ZAR/RON rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.3261 on 21/11/2014

Lowest exchange rate of 2014: 0.2955 on 08/07/2014

Average exchange rate of 2014: 0.3087

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Romanian Leu on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.3195
0.3205
0.3197
0.3074
0.3135
Tuesday 30 December 2014 (30/12/2014)
0.3162
0.3194
0.3179
0.3173
0.3176
Monday 29 December 2014 (29/12/2014)
0.3160
0.3163
0.3162
0.3157
0.3160
Friday 26 December 2014 (26/12/2014)
0.3139
0.3159
0.3144
0.3153
0.3148
Thursday 25 December 2014 (25/12/2014)
0.3138
0.3143
0.3135
0.3129
0.3132
Wednesday 24 December 2014 (24/12/2014)
0.3163
0.3138
0.3149
0.3145
0.3147
Tuesday 23 December 2014 (23/12/2014)
0.3162
0.3163
0.3162
0.3162
0.3162
Monday 22 December 2014 (22/12/2014)
0.3153
0.3163
0.3146
0.3161
0.3154
Friday 19 December 2014 (19/12/2014)
0.3151
0.3162
0.3137
0.3061
0.3099
Thursday 18 December 2014 (18/12/2014)
0.3126
0.3150
0.3140
0.3006
0.3073
Wednesday 17 December 2014 (17/12/2014)
0.3073
0.3127
0.3061
0.3137
0.3099
Tuesday 16 December 2014 (16/12/2014)
0.3068
0.3073
0.3042
0.2968
0.3005
Monday 15 December 2014 (15/12/2014)
0.3103
0.3069
0.3074
0.3103
0.3088
Friday 12 December 2014 (12/12/2014)
0.3087
0.3110
0.3081
0.3090
0.3086
Thursday 11 December 2014 (11/12/2014)
0.3089
0.3087
0.3088
0.3110
0.3099
Wednesday 10 December 2014 (10/12/2014)
0.3132
0.3090
0.3092
0.3128
0.3110
Tuesday 9 December 2014 (09/12/2014)
0.3124
0.3133
0.3116
0.3135
0.3125
Monday 8 December 2014 (08/12/2014)
0.3178
0.3124
0.3126
0.3177
0.3151
Friday 5 December 2014 (05/12/2014)
0.3195
0.3179
0.3178
0.3194
0.3186
Thursday 4 December 2014 (04/12/2014)
0.3207
0.3195
0.3200
0.3197
0.3198
Wednesday 3 December 2014 (03/12/2014)
0.3214
0.3206
0.3201
0.3107
0.3154
Tuesday 2 December 2014 (02/12/2014)
0.3237
0.3215
0.3213
0.3230
0.3222
Monday 1 December 2014 (01/12/2014)
0.3203
0.3236
0.3211
0.3222
0.3217

November

Friday 28 November 2014 (28/11/2014)
0.3230
0.3214
0.3215
0.3130
0.3173
Thursday 27 November 2014 (27/11/2014)
0.3221
0.3229
0.3224
0.3228
0.3226
Wednesday 26 November 2014 (26/11/2014)
0.3241
0.3221
0.3227
0.3232
0.3229
Tuesday 25 November 2014 (25/11/2014)
0.3230
0.3241
0.3228
0.3247
0.3237
Monday 24 November 2014 (24/11/2014)
0.3275
0.3230
0.3237
0.3267
0.3252
Friday 21 November 2014 (21/11/2014)
0.3230
0.3268
0.3261
0.3243
0.3252
Thursday 20 November 2014 (20/11/2014)
0.3207
0.3230
0.3206
0.3222
0.3214
Wednesday 19 November 2014 (19/11/2014)
0.3207
0.3206
0.3198
0.3211
0.3205
Tuesday 18 November 2014 (18/11/2014)
0.3200
0.3207
0.3199
0.3215
0.3207
Monday 17 November 2014 (17/11/2014)
0.3183
0.3199
0.3195
0.3188
0.3191
Friday 14 November 2014 (14/11/2014)
0.3167
0.3190
0.3166
0.3191
0.3178
Thursday 13 November 2014 (13/11/2014)
0.3180
0.3167
0.3177
0.3170
0.3173
Wednesday 12 November 2014 (12/11/2014)
0.3163
0.3180
0.3167
0.3184
0.3176
Tuesday 11 November 2014 (11/11/2014)
0.3160
0.3164
0.3154
0.3101
0.3127
Monday 10 November 2014 (10/11/2014)
0.3166
0.3160
0.3159
0.3155
0.3157
Friday 7 November 2014 (07/11/2014)
0.3177
0.3162
0.3157
0.3178
0.3167
Thursday 6 November 2014 (06/11/2014)
0.3176
0.3178
0.3172
0.3185
0.3179
Wednesday 5 November 2014 (05/11/2014)
0.3189
0.3177
0.3172
0.3060
0.3116
Tuesday 4 November 2014 (04/11/2014)
0.3192
0.3188
0.3191
0.3189
0.3190
Monday 3 November 2014 (03/11/2014)
0.3185
0.3193
0.3191
0.3196
0.3194

October

Friday 31 October 2014 (31/10/2014)
0.3224
0.3190
0.3186
0.3118
0.3152
Thursday 30 October 2014 (30/10/2014)
0.3196
0.3225
0.3201
0.3220
0.3210
Wednesday 29 October 2014 (29/10/2014)
0.3201
0.3196
0.3190
0.3206
0.3198
Tuesday 28 October 2014 (28/10/2014)
0.3185
0.3201
0.3178
0.3199
0.3188
Monday 27 October 2014 (27/10/2014)
0.3187
0.3186
0.3179
0.3180
0.3180
Friday 24 October 2014 (24/10/2014)
0.3186
0.3191
0.3184
0.3182
0.3183
Thursday 23 October 2014 (23/10/2014)
0.3180
0.3184
0.3180
0.3194
0.3187
Wednesday 22 October 2014 (22/10/2014)
0.3144
0.3179
0.3157
0.3062
0.3109
Tuesday 21 October 2014 (21/10/2014)
0.3131
0.3143
0.3142
0.3142
0.3142
Monday 20 October 2014 (20/10/2014)
0.3123
0.3131
0.3126
0.3038
0.3082
Friday 17 October 2014 (17/10/2014)
0.3102
0.3122
0.3114
0.3113
0.3114
Thursday 16 October 2014 (16/10/2014)
0.3115
0.3101
0.3108
0.3056
0.3082
Wednesday 15 October 2014 (15/10/2014)
0.3152
0.3113
0.3127
0.3130
0.3129
Tuesday 14 October 2014 (14/10/2014)
0.3127
0.3153
0.3133
0.3156
0.3144
Monday 13 October 2014 (13/10/2014)
0.3135
0.3129
0.3132
0.3141
0.3136
Friday 10 October 2014 (10/10/2014)
0.3136
0.3140
0.3136
0.3139
0.3137
Thursday 9 October 2014 (09/10/2014)
0.3136
0.3138
0.3131
0.3139
0.3135
Wednesday 8 October 2014 (08/10/2014)
0.3109
0.3135
0.3106
0.3028
0.3067
Tuesday 7 October 2014 (07/10/2014)
0.3107
0.3108
0.3110
0.3007
0.3059
Monday 6 October 2014 (06/10/2014)
0.3108
0.3107
0.3103
0.3116
0.3110
Friday 3 October 2014 (03/10/2014)
0.3115
0.3107
0.3106
0.3113
0.3110
Thursday 2 October 2014 (02/10/2014)
0.3100
0.3113
0.3102
0.3115
0.3108
Wednesday 1 October 2014 (01/10/2014)
0.3095
0.3099
0.3088
0.3106
0.3097

September

Tuesday 30 September 2014 (30/09/2014)
0.3081
0.3095
0.3092
0.3094
0.3093
Monday 29 September 2014 (29/09/2014)
0.3106
0.3081
0.3080
0.3098
0.3089
Friday 26 September 2014 (26/09/2014)
0.3087
0.3103
0.3092
0.3088
0.3090
Thursday 25 September 2014 (25/09/2014)
0.3094
0.3084
0.3087
0.3089
0.3088
Wednesday 24 September 2014 (24/09/2014)
0.3067
0.3094
0.3075
0.3083
0.3079
Tuesday 23 September 2014 (23/09/2014)
0.3066
0.3066
0.3063
0.3078
0.3070
Monday 22 September 2014 (22/09/2014)
0.3095
0.3065
0.3066
0.3094
0.3080
Friday 19 September 2014 (19/09/2014)
0.3079
0.3096
0.3074
0.3003
0.3039
Thursday 18 September 2014 (18/09/2014)
0.3118
0.3079
0.3086
0.3115
0.3101
Wednesday 17 September 2014 (17/09/2014)
0.3125
0.3126
0.3116
0.3048
0.3082
Tuesday 16 September 2014 (16/09/2014)
0.3108
0.3123
0.3110
0.3120
0.3115
Monday 15 September 2014 (15/09/2014)
0.3090
0.3108
0.3091
0.3106
0.3099
Friday 12 September 2014 (12/09/2014)
0.3116
0.3098
0.3100
0.3113
0.3107
Thursday 11 September 2014 (11/09/2014)
0.3131
0.3116
0.3113
0.3129
0.3121
Wednesday 10 September 2014 (10/09/2014)
0.3129
0.3130
0.3125
0.3128
0.3127
Tuesday 9 September 2014 (09/09/2014)
0.3170
0.3128
0.3140
0.3178
0.3159
Monday 8 September 2014 (08/09/2014)
0.3177
0.3169
0.3165
0.3171
0.3168
Friday 5 September 2014 (05/09/2014)
0.3166
0.3179
0.3165
0.3104
0.3135
Thursday 4 September 2014 (04/09/2014)
0.3132
0.3167
0.3164
0.3159
0.3162
Wednesday 3 September 2014 (03/09/2014)
0.3125
0.3132
0.3129
0.3138
0.3133
Tuesday 2 September 2014 (02/09/2014)
0.3136
0.3125
0.3128
0.3126
0.3127
Monday 1 September 2014 (01/09/2014)
0.3143
0.3136
0.3145
0.3144
0.3145

August

Friday 29 August 2014 (29/08/2014)
0.3136
0.3140
0.3138
0.3148
0.3143
Thursday 28 August 2014 (28/08/2014)
0.3137
0.3138
0.3133
0.3132
0.3132
Wednesday 27 August 2014 (27/08/2014)
0.3126
0.3138
0.3131
0.3140
0.3135
Tuesday 26 August 2014 (26/08/2014)
0.3112
0.3126
0.3110
0.3121
0.3115
Monday 25 August 2014 (25/08/2014)
0.3111
0.3112
0.3110
0.3056
0.3083
Friday 22 August 2014 (22/08/2014)
0.3098
0.3108
0.3100
0.3100
0.3100
Thursday 21 August 2014 (21/08/2014)
0.3102
0.3097
0.3100
0.3104
0.3102
Wednesday 20 August 2014 (20/08/2014)
0.3124
0.3100
0.3111
0.3119
0.3115
Tuesday 19 August 2014 (19/08/2014)
0.3129
0.3124
0.3121
0.3136
0.3128
Monday 18 August 2014 (18/08/2014)
0.3129
0.3129
0.3136
0.3131
0.3133
Friday 15 August 2014 (15/08/2014)
0.3146
0.3130
0.3128
0.3144
0.3136
Thursday 14 August 2014 (14/08/2014)
0.3142
0.3149
0.3137
0.3144
0.3141
Wednesday 13 August 2014 (13/08/2014)
0.3124
0.3142
0.3121
0.3135
0.3128
Tuesday 12 August 2014 (12/08/2014)
0.3120
0.3124
0.3119
0.3029
0.3074
Monday 11 August 2014 (11/08/2014)
0.3106
0.3121
0.3097
0.3112
0.3104
Friday 8 August 2014 (08/08/2014)
0.3089
0.3110
0.3077
0.3111
0.3094
Thursday 7 August 2014 (07/08/2014)
0.3101
0.3091
0.3086
0.3101
0.3093
Wednesday 6 August 2014 (06/08/2014)
0.3086
0.3101
0.3078
0.3102
0.3090
Tuesday 5 August 2014 (05/08/2014)
0.3098
0.3086
0.3081
0.3104
0.3093
Monday 4 August 2014 (04/08/2014)
0.3094
0.3098
0.3089
0.3099
0.3094
Friday 1 August 2014 (01/08/2014)
0.3088
0.3093
0.3086
0.3100
0.3093

July

Thursday 31 July 2014 (31/07/2014)
0.3083
0.3088
0.3084
0.2998
0.3041
Wednesday 30 July 2014 (30/07/2014)
0.3097
0.3082
0.3074
0.3094
0.3084
Tuesday 29 July 2014 (29/07/2014)
0.3090
0.3098
0.3085
0.3090
0.3087
Monday 28 July 2014 (28/07/2014)
0.3111
0.3089
0.3092
0.3109
0.3100
Friday 25 July 2014 (25/07/2014)
0.3108
0.3111
0.3104
0.3113
0.3108
Thursday 24 July 2014 (24/07/2014)
0.3120
0.3108
0.3115
0.3117
0.3116
Wednesday 23 July 2014 (23/07/2014)
0.3122
0.3119
0.3121
0.3024
0.3073
Tuesday 22 July 2014 (22/07/2014)
0.3103
0.3120
0.3101
0.3103
0.3102
Monday 21 July 2014 (21/07/2014)
0.3084
0.3104
0.3088
0.3096
0.3092
Friday 18 July 2014 (18/07/2014)
0.3052
0.3094
0.3060
0.3083
0.3071
Thursday 17 July 2014 (17/07/2014)
0.3074
0.3052
0.3056
0.3082
0.3069
Wednesday 16 July 2014 (16/07/2014)
0.3042
0.3074
0.3062
0.3053
0.3058
Tuesday 15 July 2014 (15/07/2014)
0.3037
0.3042
0.3041
0.2961
0.3001
Monday 14 July 2014 (14/07/2014)
0.3032
0.3037
0.3023
0.3037
0.3030
Friday 11 July 2014 (11/07/2014)
0.3026
0.3033
0.3025
0.3023
0.3024
Thursday 10 July 2014 (10/07/2014)
0.3018
0.3026
0.3016
0.3014
0.3015
Wednesday 9 July 2014 (09/07/2014)
0.3017
0.3018
0.3012
0.2962
0.2987
Tuesday 8 July 2014 (08/07/2014)
0.2993
0.3017
0.2997
0.2955
0.2976
Monday 7 July 2014 (07/07/2014)
0.3000
0.2992
0.2986
0.2994
0.2990
Friday 4 July 2014 (04/07/2014)
0.3000
0.3000
0.2999
0.3006
0.3003
Thursday 3 July 2014 (03/07/2014)
0.2986
0.3000
0.2978
0.2989
0.2983
Wednesday 2 July 2014 (02/07/2014)
0.3006
0.2986
0.2986
0.3003
0.2994
Tuesday 1 July 2014 (01/07/2014)
0.3011
0.3006
0.3004
0.3016
0.3010

June

Monday 30 June 2014 (30/06/2014)
0.3034
0.3011
0.3014
0.3034
0.3024
Friday 27 June 2014 (27/06/2014)
0.3033
0.3038
0.3028
0.3039
0.3033
Thursday 26 June 2014 (26/06/2014)
0.3041
0.3033
0.3021
0.3041
0.3031
Wednesday 25 June 2014 (25/06/2014)
0.3033
0.3037
0.3032
0.3012
0.3022
Tuesday 24 June 2014 (24/06/2014)
0.3044
0.3031
0.3040
0.3057
0.3049
Monday 23 June 2014 (23/06/2014)
0.3034
0.3044
0.3034
0.3057
0.3046
Friday 20 June 2014 (20/06/2014)
0.3003
0.3035
0.3007
0.3026
0.3017
Thursday 19 June 2014 (19/06/2014)
0.3031
0.3003
0.3003
0.3038
0.3020
Wednesday 18 June 2014 (18/06/2014)
0.2996
0.3031
0.2996
0.3035
0.3016
Tuesday 17 June 2014 (17/06/2014)
0.3010
0.2996
0.3000
0.3019
0.3010
Monday 16 June 2014 (16/06/2014)
0.3033
0.3011
0.3020
0.3029
0.3025
Friday 13 June 2014 (13/06/2014)
0.3037
0.3034
0.3007
0.2991
0.2999
Thursday 12 June 2014 (12/06/2014)
0.3017
0.3036
0.3031
0.3032
0.3032
Wednesday 11 June 2014 (11/06/2014)
0.3024
0.3017
0.3014
0.3024
0.3019
Tuesday 10 June 2014 (10/06/2014)
0.3032
0.3024
0.3020
0.3035
0.3028
Monday 9 June 2014 (09/06/2014)
0.3047
0.3031
0.3034
0.3042
0.3038
Friday 6 June 2014 (06/06/2014)
0.3008
0.3038
0.3009
0.3046
0.3027
Thursday 5 June 2014 (05/06/2014)
0.3004
0.3008
0.3014
0.3036
0.3025
Wednesday 4 June 2014 (04/06/2014)
0.2998
0.3004
0.2998
0.3003
0.3000
Tuesday 3 June 2014 (03/06/2014)
0.3024
0.2998
0.3054
0.3028
0.3041
Monday 2 June 2014 (02/06/2014)
0.3057
0.3023
0.3024
0.3043
0.3033

May

Friday 30 May 2014 (30/05/2014)
0.3102
0.3044
0.3051
0.3094
0.3073
Thursday 29 May 2014 (29/05/2014)
0.3089
0.3102
0.3080
0.3105
0.3093
Wednesday 28 May 2014 (28/05/2014)
0.3084
0.3091
0.3070
0.3089
0.3080
Tuesday 27 May 2014 (27/05/2014)
0.3116
0.3084
0.3091
0.3109
0.3100
Monday 26 May 2014 (26/05/2014)
0.3128
0.3114
0.3139
0.3132
0.3136
Friday 23 May 2014 (23/05/2014)
0.3131
0.3138
0.3125
0.3121
0.3123
Thursday 22 May 2014 (22/05/2014)
0.3120
0.3130
0.3114
0.3127
0.3121
Wednesday 21 May 2014 (21/05/2014)
0.3099
0.3120
0.3103
0.3110
0.3106
Tuesday 20 May 2014 (20/05/2014)
0.3120
0.3100
0.3094
0.3114
0.3104
Monday 19 May 2014 (19/05/2014)
0.3126
0.3120
0.3100
0.3107
0.3103
Friday 16 May 2014 (16/05/2014)
0.3110
0.3125
0.3110
0.3108
0.3109
Thursday 15 May 2014 (15/05/2014)
0.3144
0.3110
0.3104
0.3141
0.3122
Wednesday 14 May 2014 (14/05/2014)
0.3139
0.3145
0.3145
0.3147
0.3146
Tuesday 13 May 2014 (13/05/2014)
0.3107
0.3139
0.3111
0.3129
0.3120
Monday 12 May 2014 (12/05/2014)
0.3110
0.3106
0.3120
0.3108
0.3114
Friday 9 May 2014 (09/05/2014)
0.3101
0.3113
0.3097
0.3105
0.3101
Thursday 8 May 2014 (08/05/2014)
0.3046
0.3101
0.3057
0.3080
0.3068
Wednesday 7 May 2014 (07/05/2014)
0.3032
0.3045
0.3031
0.3043
0.3037
Tuesday 6 May 2014 (06/05/2014)
0.3034
0.3033
0.3031
0.3042
0.3036
Monday 5 May 2014 (05/05/2014)
0.3049
0.3034
0.3036
0.3050
0.3043
Friday 2 May 2014 (02/05/2014)
0.3047
0.3047
0.3039
0.3056
0.3048
Thursday 1 May 2014 (01/05/2014)
0.3042
0.3046
0.3040
0.3042
0.3041

April

Wednesday 30 April 2014 (30/04/2014)
0.3052
0.3041
0.3049
0.3037
0.3043
Tuesday 29 April 2014 (29/04/2014)
0.3024
0.3050
0.3032
0.3027
0.3030
Monday 28 April 2014 (28/04/2014)
0.3015
0.3024
0.3013
0.3025
0.3019
Friday 25 April 2014 (25/04/2014)
0.3029
0.3015
0.3022
0.3025
0.3023
Thursday 24 April 2014 (24/04/2014)
0.3051
0.3029
0.3032
0.3048
0.3040
Wednesday 23 April 2014 (23/04/2014)
0.3070
0.3051
0.3049
0.3059
0.3054
Tuesday 22 April 2014 (22/04/2014)
0.3085
0.3070
0.3064
0.3087
0.3075
Monday 21 April 2014 (21/04/2014)
0.3076
0.3083
0.3079
0.3082
0.3080
Friday 18 April 2014 (18/04/2014)
0.3080
0.3078
0.3077
0.3081
0.3079
Thursday 17 April 2014 (17/04/2014)
0.3059
0.3081
0.3059
0.3075
0.3067
Wednesday 16 April 2014 (16/04/2014)
0.3062
0.3059
0.3059
0.3064
0.3061
Tuesday 15 April 2014 (15/04/2014)
0.3073
0.3064
0.3061
0.3075
0.3068
Monday 14 April 2014 (14/04/2014)
0.3071
0.3074
0.3060
0.3079
0.3070
Friday 11 April 2014 (11/04/2014)
0.3066
0.3064
0.3064
0.3077
0.3070
Thursday 10 April 2014 (10/04/2014)
0.3104
0.3066
0.3077
0.3100
0.3089
Wednesday 9 April 2014 (09/04/2014)
0.3089
0.3102
0.3084
0.3104
0.3094
Tuesday 8 April 2014 (08/04/2014)
0.3086
0.3089
0.3086
0.3104
0.3095
Monday 7 April 2014 (07/04/2014)
0.3086
0.3086
0.3080
0.3084
0.3082
Friday 4 April 2014 (04/04/2014)
0.3061
0.3080
0.3058
0.3092
0.3075
Thursday 3 April 2014 (03/04/2014)
0.3058
0.3060
0.3048
0.3059
0.3053
Wednesday 2 April 2014 (02/04/2014)
0.3059
0.3058
0.3050
0.3053
0.3051
Tuesday 1 April 2014 (01/04/2014)
0.3076
0.3058
0.3058
0.3067
0.3062

March

Monday 31 March 2014 (31/03/2014)
0.3061
0.3075
0.3065
0.3069
0.3067
Friday 28 March 2014 (28/03/2014)
0.3073
0.3069
0.3059
0.3063
0.3061
Thursday 27 March 2014 (27/03/2014)
0.3032
0.3073
0.3037
0.3052
0.3044
Wednesday 26 March 2014 (26/03/2014)
0.3016
0.3031
0.3023
0.3023
0.3023
Tuesday 25 March 2014 (25/03/2014)
0.2985
0.3016
0.2992
0.3002
0.2997
Monday 24 March 2014 (24/03/2014)
0.2983
0.2985
0.2985
0.2987
0.2986
Friday 21 March 2014 (21/03/2014)
0.2990
0.2987
0.2982
0.2995
0.2988
Thursday 20 March 2014 (20/03/2014)
0.2989
0.2991
0.2976
0.2994
0.2985
Wednesday 19 March 2014 (19/03/2014)
0.3009
0.2987
0.2985
0.3018
0.3002
Tuesday 18 March 2014 (18/03/2014)
0.3007
0.3009
0.3003
0.3016
0.3009
Monday 17 March 2014 (17/03/2014)
0.3024
0.3006
0.3014
0.3013
0.3014
Friday 14 March 2014 (14/03/2014)
0.3010
0.3035
0.3008
0.3027
0.3017
Thursday 13 March 2014 (13/03/2014)
0.3003
0.3009
0.3004
0.3013
0.3009
Wednesday 12 March 2014 (12/03/2014)
0.2993
0.3003
0.2974
0.3001
0.2988
Tuesday 11 March 2014 (11/03/2014)
0.3016
0.2993
0.2992
0.3024
0.3008
Monday 10 March 2014 (10/03/2014)
0.3017
0.3016
0.3012
0.3017
0.3014
Friday 7 March 2014 (07/03/2014)
0.3058
0.3023
0.3026
0.3049
0.3037
Thursday 6 March 2014 (06/03/2014)
0.3064
0.3060
0.3056
0.3064
0.3060
Wednesday 5 March 2014 (05/03/2014)
0.3051
0.3064
0.3055
0.3061
0.3058
Tuesday 4 March 2014 (04/03/2014)
0.3032
0.3051
0.3030
0.3050
0.3040
Monday 3 March 2014 (03/03/2014)
0.3026
0.3032
0.3026
0.3036
0.3031

February

Friday 28 February 2014 (28/02/2014)
0.3058
0.3030
0.3046
0.3062
0.3054
Thursday 27 February 2014 (27/02/2014)
0.3048
0.3058
0.3040
0.3058
0.3049
Wednesday 26 February 2014 (26/02/2014)
0.3058
0.3048
0.3045
0.3060
0.3053
Tuesday 25 February 2014 (25/02/2014)
0.3044
0.3058
0.3033
0.3058
0.3045
Monday 24 February 2014 (24/02/2014)
0.3002
0.3044
0.2987
0.3040
0.3013
Friday 21 February 2014 (21/02/2014)
0.2993
0.3001
0.2987
0.3008
0.2998
Thursday 20 February 2014 (20/02/2014)
0.2975
0.2994
0.2971
0.2983
0.2977
Wednesday 19 February 2014 (19/02/2014)
0.2994
0.2975
0.2971
0.2996
0.2984
Tuesday 18 February 2014 (18/02/2014)
0.3025
0.2994
0.3007
0.3004
0.3006
Monday 17 February 2014 (17/02/2014)
0.3018
0.3025
0.2995
0.3025
0.3010
Friday 14 February 2014 (14/02/2014)
0.2990
0.3023
0.2987
0.2995
0.2991
Thursday 13 February 2014 (13/02/2014)
0.3000
0.2991
0.2964
0.2988
0.2976
Wednesday 12 February 2014 (12/02/2014)
0.2985
0.2999
0.2993
0.3001
0.2997
Tuesday 11 February 2014 (11/02/2014)
0.2937
0.2986
0.2949
0.2975
0.2962
Monday 10 February 2014 (10/02/2014)
0.2972
0.2938
0.2952
0.2965
0.2958
Friday 7 February 2014 (07/02/2014)
0.2979
0.2971
0.2968
0.2989
0.2979
Thursday 6 February 2014 (06/02/2014)
0.2954
0.2979
0.2961
0.2988
0.2975
Wednesday 5 February 2014 (05/02/2014)
0.2980
0.2954
0.2961
0.2973
0.2967
Tuesday 4 February 2014 (04/02/2014)
0.2946
0.2980
0.2944
0.2970
0.2957
Monday 3 February 2014 (03/02/2014)
0.2997
0.2947
0.2984
0.2988
0.2986

January

Friday 31 January 2014 (31/01/2014)
0.2977
0.3001
0.2941
0.2995
0.2968
Thursday 30 January 2014 (30/01/2014)
0.2944
0.2978
0.2925
0.2973
0.2949
Wednesday 29 January 2014 (29/01/2014)
0.3004
0.2945
0.2925
0.3027
0.2976
Tuesday 28 January 2014 (28/01/2014)
0.2986
0.3004
0.2998
0.3012
0.3005
Monday 27 January 2014 (27/01/2014)
0.2982
0.2987
0.2959
0.2998
0.2979
Friday 24 January 2014 (24/01/2014)
0.3004
0.2988
0.2966
0.2993
0.2980
Thursday 23 January 2014 (23/01/2014)
0.3077
0.3003
0.3017
0.3053
0.3035
Wednesday 22 January 2014 (22/01/2014)
0.3088
0.3076
0.3070
0.3088
0.3079
Tuesday 21 January 2014 (21/01/2014)
0.3084
0.3088
0.3084
0.3088
0.3086
Monday 20 January 2014 (20/01/2014)
0.3074
0.3084
0.3077
0.3084
0.3081
Friday 17 January 2014 (17/01/2014)
0.3057
0.3081
0.3071
0.3055
0.3063
Thursday 16 January 2014 (16/01/2014)
0.3051
0.3057
0.3040
0.3049
0.3045
Wednesday 15 January 2014 (15/01/2014)
0.3057
0.3050
0.3046
0.3062
0.3054
Tuesday 14 January 2014 (14/01/2014)
0.3058
0.3057
0.3049
0.3060
0.3054
Monday 13 January 2014 (13/01/2014)
0.3117
0.3058
0.3091
0.3089
0.3090
Friday 10 January 2014 (10/01/2014)
0.3094
0.3126
0.3089
0.3123
0.3106
Thursday 9 January 2014 (09/01/2014)
0.3079
0.3094
0.3087
0.3078
0.3083
Wednesday 8 January 2014 (08/01/2014)
0.3104
0.3079
0.3078
0.3103
0.3091
Tuesday 7 January 2014 (07/01/2014)
0.3104
0.3104
0.3098
0.3113
0.3105
Monday 6 January 2014 (06/01/2014)
0.3098
0.3104
0.3123
0.3081
0.3102
Friday 3 January 2014 (03/01/2014)
0.3077
0.3099
0.3090
0.3105
0.3097
Thursday 2 January 2014 (02/01/2014)
0.3088
0.3077
0.3086
0.3092
0.3089
Wednesday 1 January 2014 (01/01/2014)
0.3099
0.3090
0.3091
0.3113
0.3102