South African Rand-Romanian Leu History: 2013

Go
Set Alert Set Alert

Daily ZAR/RON rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.3982 on 01/01/2013

Lowest exchange rate of 2013: 0.3104 on 30/12/2013

Average exchange rate of 2013: 0.3458

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Romanian Leu on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.3120
0.3100
0.3083
0.3109
0.3096
Monday 30 December 2013 (30/12/2013)
0.3076
0.3120
0.3091
0.3104
0.3098
Friday 27 December 2013 (27/12/2013)
0.3149
0.3090
0.3087
0.3127
0.3107
Thursday 26 December 2013 (26/12/2013)
0.3155
0.3149
0.3147
0.3158
0.3152
Wednesday 25 December 2013 (25/12/2013)
0.3159
0.3155
0.3158
0.3152
0.3155
Tuesday 24 December 2013 (24/12/2013)
0.3159
0.3157
0.3155
0.3160
0.3157
Monday 23 December 2013 (23/12/2013)
0.3169
0.3160
0.3157
0.3172
0.3164
Friday 20 December 2013 (20/12/2013)
0.3155
0.3168
0.3145
0.3182
0.3164
Thursday 19 December 2013 (19/12/2013)
0.3164
0.3155
0.3153
0.3160
0.3157
Wednesday 18 December 2013 (18/12/2013)
0.3141
0.3164
0.3147
0.3147
0.3147
Tuesday 17 December 2013 (17/12/2013)
0.3155
0.3141
0.3142
0.3152
0.3147
Monday 16 December 2013 (16/12/2013)
0.3153
0.3156
0.3139
0.3145
0.3142
Friday 13 December 2013 (13/12/2013)
0.3119
0.3151
0.3108
0.3153
0.3131
Thursday 12 December 2013 (12/12/2013)
0.3107
0.3116
0.3107
0.3108
0.3107
Wednesday 11 December 2013 (11/12/2013)
0.3122
0.3107
0.3124
0.3119
0.3122
Tuesday 10 December 2013 (10/12/2013)
0.3119
0.3123
0.3118
0.3139
0.3128
Monday 9 December 2013 (09/12/2013)
0.3146
0.3119
0.3119
0.3148
0.3134
Friday 6 December 2013 (06/12/2013)
0.3124
0.3145
0.3101
0.3150
0.3126
Thursday 5 December 2013 (05/12/2013)
0.3150
0.3124
0.3121
0.3137
0.3129
Wednesday 4 December 2013 (04/12/2013)
0.3175
0.3150
0.3145
0.3173
0.3159
Tuesday 3 December 2013 (03/12/2013)
0.3195
0.3176
0.3171
0.3194
0.3183
Monday 2 December 2013 (02/12/2013)
0.3203
0.3195
0.3190
0.3211
0.3201

November

Friday 29 November 2013 (29/11/2013)
0.3198
0.3198
0.3193
0.3201
0.3197
Thursday 28 November 2013 (28/11/2013)
0.3198
0.3197
0.3188
0.3193
0.3191
Wednesday 27 November 2013 (27/11/2013)
0.3229
0.3197
0.3196
0.3229
0.3213
Tuesday 26 November 2013 (26/11/2013)
0.3249
0.3229
0.3233
0.3248
0.3240
Monday 25 November 2013 (25/11/2013)
0.3257
0.3249
0.3261
0.3266
0.3263
Friday 22 November 2013 (22/11/2013)
0.3262
0.3260
0.3253
0.3263
0.3258
Thursday 21 November 2013 (21/11/2013)
0.3260
0.3262
0.3256
0.3266
0.3261
Wednesday 20 November 2013 (20/11/2013)
0.3228
0.3260
0.3241
0.3255
0.3248
Tuesday 19 November 2013 (19/11/2013)
0.3249
0.3230
0.3227
0.3258
0.3242
Monday 18 November 2013 (18/11/2013)
0.3246
0.3247
0.3243
0.3261
0.3252
Friday 15 November 2013 (15/11/2013)
0.3246
0.3246
0.3234
0.3252
0.3243
Thursday 14 November 2013 (14/11/2013)
0.3212
0.3247
0.3202
0.3234
0.3218
Wednesday 13 November 2013 (13/11/2013)
0.3199
0.3213
0.3213
0.3207
0.3210
Tuesday 12 November 2013 (12/11/2013)
0.3200
0.3199
0.3195
0.3199
0.3197
Monday 11 November 2013 (11/11/2013)
0.3231
0.3200
0.3224
0.3213
0.3219
Friday 8 November 2013 (08/11/2013)
0.3216
0.3216
0.3205
0.3233
0.3219
Thursday 7 November 2013 (07/11/2013)
0.3196
0.3215
0.3212
0.3203
0.3207
Wednesday 6 November 2013 (06/11/2013)
0.3218
0.3197
0.3200
0.3215
0.3208
Tuesday 5 November 2013 (05/11/2013)
0.3242
0.3218
0.3216
0.3258
0.3237
Monday 4 November 2013 (04/11/2013)
0.3231
0.3242
0.3225
0.3245
0.3235
Friday 1 November 2013 (01/11/2013)
0.3248
0.3231
0.3232
0.3260
0.3246

October

Thursday 31 October 2013 (31/10/2013)
0.3244
0.3249
0.3249
0.3252
0.3251
Wednesday 30 October 2013 (30/10/2013)
0.3263
0.3242
0.3249
0.3274
0.3262
Tuesday 29 October 2013 (29/10/2013)
0.3280
0.3264
0.3269
0.3279
0.3274
Monday 28 October 2013 (28/10/2013)
0.3282
0.3278
0.3276
0.3280
0.3278
Friday 25 October 2013 (25/10/2013)
0.3299
0.3277
0.3284
0.3295
0.3289
Thursday 24 October 2013 (24/10/2013)
0.3291
0.3306
0.3295
0.3303
0.3299
Wednesday 23 October 2013 (23/10/2013)
0.3299
0.3289
0.3285
0.3300
0.3292
Tuesday 22 October 2013 (22/10/2013)
0.3293
0.3299
0.3282
0.3312
0.3297
Monday 21 October 2013 (21/10/2013)
0.3311
0.3292
0.3318
0.3311
0.3315
Friday 18 October 2013 (18/10/2013)
0.3310
0.3322
0.3302
0.3314
0.3308
Thursday 17 October 2013 (17/10/2013)
0.3329
0.3310
0.3310
0.3325
0.3317
Wednesday 16 October 2013 (16/10/2013)
0.3294
0.3329
0.3294
0.3335
0.3315
Tuesday 15 October 2013 (15/10/2013)
0.3317
0.3293
0.3295
0.3318
0.3307
Monday 14 October 2013 (14/10/2013)
0.3306
0.3318
0.3301
0.3316
0.3308
Friday 11 October 2013 (11/10/2013)
0.3324
0.3326
0.3315
0.3322
0.3318
Thursday 10 October 2013 (10/10/2013)
0.3309
0.3325
0.3308
0.3325
0.3316
Wednesday 9 October 2013 (09/10/2013)
0.3273
0.3310
0.3291
0.3307
0.3299
Tuesday 8 October 2013 (08/10/2013)
0.3254
0.3274
0.3271
0.3269
0.3270
Monday 7 October 2013 (07/10/2013)
0.3265
0.3255
0.3258
0.3261
0.3260
Friday 4 October 2013 (04/10/2013)
0.3242
0.3269
0.3243
0.3270
0.3256
Thursday 3 October 2013 (03/10/2013)
0.3263
0.3244
0.3246
0.3242
0.3244
Wednesday 2 October 2013 (02/10/2013)
0.3249
0.3266
0.3247
0.3263
0.3255
Tuesday 1 October 2013 (01/10/2013)
0.3266
0.3248
0.3258
0.3271
0.3265

September

Monday 30 September 2013 (30/09/2013)
0.3265
0.3269
0.3275
0.3258
0.3266
Friday 27 September 2013 (27/09/2013)
0.3311
0.3271
0.3259
0.3311
0.3285
Thursday 26 September 2013 (26/09/2013)
0.3302
0.3312
0.3305
0.3321
0.3313
Wednesday 25 September 2013 (25/09/2013)
0.3362
0.3299
0.3306
0.3367
0.3337
Tuesday 24 September 2013 (24/09/2013)
0.3363
0.3362
0.3360
0.3367
0.3364
Monday 23 September 2013 (23/09/2013)
0.3336
0.3362
0.3364
0.3347
0.3355
Friday 20 September 2013 (20/09/2013)
0.3401
0.3340
0.3329
0.3389
0.3359
Thursday 19 September 2013 (19/09/2013)
0.3428
0.3401
0.3400
0.3424
0.3412
Wednesday 18 September 2013 (18/09/2013)
0.3421
0.3428
0.3406
0.3443
0.3424
Tuesday 17 September 2013 (17/09/2013)
0.3405
0.3421
0.3410
0.3405
0.3408
Monday 16 September 2013 (16/09/2013)
0.3376
0.3409
0.3377
0.3329
0.3353
Friday 13 September 2013 (13/09/2013)
0.3380
0.3385
0.3383
0.3383
0.3383
Thursday 12 September 2013 (12/09/2013)
0.3412
0.3380
0.3455
0.3401
0.3428
Wednesday 11 September 2013 (11/09/2013)
0.3375
0.3411
0.3379
0.3388
0.3383
Tuesday 10 September 2013 (10/09/2013)
0.3386
0.3368
0.3355
0.3380
0.3368
Monday 9 September 2013 (09/09/2013)
0.3401
0.3390
0.3390
0.3392
0.3391
Friday 6 September 2013 (06/09/2013)
0.3326
0.3394
0.3331
0.3365
0.3348
Thursday 5 September 2013 (05/09/2013)
0.3294
0.3326
0.3291
0.3312
0.3302
Wednesday 4 September 2013 (04/09/2013)
0.3261
0.3294
0.3282
0.3281
0.3281
Tuesday 3 September 2013 (03/09/2013)
0.3257
0.3261
0.3260
0.3265
0.3263
Monday 2 September 2013 (02/09/2013)
0.3274
0.3256
0.3284
0.3286
0.3285

August

Friday 30 August 2013 (30/08/2013)
0.3238
0.3263
0.3241
0.3277
0.3259
Thursday 29 August 2013 (29/08/2013)
0.3231
0.3237
0.3237
0.3241
0.3239
Wednesday 28 August 2013 (28/08/2013)
0.3188
0.3232
0.3179
0.3214
0.3197
Tuesday 27 August 2013 (27/08/2013)
0.3207
0.3188
0.3194
0.3203
0.3199
Monday 26 August 2013 (26/08/2013)
0.3232
0.3208
0.3206
0.3240
0.3223
Friday 23 August 2013 (23/08/2013)
0.3235
0.3233
0.3238
0.3231
0.3234
Thursday 22 August 2013 (22/08/2013)
0.3210
0.3232
0.3201
0.3221
0.3211
Wednesday 21 August 2013 (21/08/2013)
0.3255
0.3207
0.3214
0.3261
0.3237
Tuesday 20 August 2013 (20/08/2013)
0.3274
0.3256
0.3271
0.3261
0.3266
Monday 19 August 2013 (19/08/2013)
0.3316
0.3273
0.3273
0.3301
0.3287
Friday 16 August 2013 (16/08/2013)
0.3346
0.3305
0.3314
0.3318
0.3316
Thursday 15 August 2013 (15/08/2013)
0.3360
0.3338
0.3345
0.3368
0.3357
Wednesday 14 August 2013 (14/08/2013)
0.3342
0.3357
0.3358
0.3330
0.3344
Tuesday 13 August 2013 (13/08/2013)
0.3354
0.3338
0.3351
0.3355
0.3353
Monday 12 August 2013 (12/08/2013)
0.3387
0.3357
0.3367
0.3376
0.3371
Friday 9 August 2013 (09/08/2013)
0.3364
0.3380
0.3366
0.3389
0.3377
Thursday 8 August 2013 (08/08/2013)
0.3346
0.3361
0.3352
0.3379
0.3366
Wednesday 7 August 2013 (07/08/2013)
0.3335
0.3346
0.3356
0.3356
0.3356
Tuesday 6 August 2013 (06/08/2013)
0.3380
0.3334
0.3349
0.3372
0.3360
Monday 5 August 2013 (05/08/2013)
0.3377
0.3371
0.3381
0.3383
0.3382
Friday 2 August 2013 (02/08/2013)
0.3350
0.3385
0.3349
0.3357
0.3353
Thursday 1 August 2013 (01/08/2013)
0.3366
0.3349
0.3365
0.3367
0.3366

July

Wednesday 31 July 2013 (31/07/2013)
0.3380
0.3360
0.3355
0.3382
0.3369
Tuesday 30 July 2013 (30/07/2013)
0.3380
0.3381
0.3360
0.3385
0.3372
Monday 29 July 2013 (29/07/2013)
0.3379
0.3383
0.3373
0.3387
0.3380
Friday 26 July 2013 (26/07/2013)
0.3419
0.3381
0.3391
0.3409
0.3400
Thursday 25 July 2013 (25/07/2013)
0.3397
0.3406
0.3384
0.3403
0.3393
Wednesday 24 July 2013 (24/07/2013)
0.3435
0.3400
0.3411
0.3441
0.3426
Tuesday 23 July 2013 (23/07/2013)
0.3412
0.3440
0.3408
0.3438
0.3423
Monday 22 July 2013 (22/07/2013)
0.3402
0.3411
0.3418
0.3417
0.3417
Friday 19 July 2013 (19/07/2013)
0.3405
0.3411
0.3422
0.3401
0.3412
Thursday 18 July 2013 (18/07/2013)
0.3441
0.3401
0.3403
0.3432
0.3418
Wednesday 17 July 2013 (17/07/2013)
0.3416
0.3441
0.3405
0.3420
0.3413
Tuesday 16 July 2013 (16/07/2013)
0.3433
0.3413
0.3416
0.3456
0.3436
Monday 15 July 2013 (15/07/2013)
0.3390
0.3433
0.3408
0.3419
0.3413
Friday 12 July 2013 (12/07/2013)
0.3377
0.3391
0.3370
0.3392
0.3381
Thursday 11 July 2013 (11/07/2013)
0.3442
0.3380
0.3389
0.3399
0.3394
Wednesday 10 July 2013 (10/07/2013)
0.3467
0.3421
0.3437
0.3452
0.3445
Tuesday 9 July 2013 (09/07/2013)
0.3402
0.3467
0.3405
0.3447
0.3426
Monday 8 July 2013 (08/07/2013)
0.3406
0.3404
0.3379
0.3396
0.3388
Friday 5 July 2013 (05/07/2013)
0.3423
0.3399
0.3403
0.3453
0.3428
Thursday 4 July 2013 (04/07/2013)
0.3383
0.3424
0.3381
0.3417
0.3399
Wednesday 3 July 2013 (03/07/2013)
0.3422
0.3380
0.3390
0.3421
0.3406
Tuesday 2 July 2013 (02/07/2013)
0.3427
0.3421
0.3420
0.3449
0.3435
Monday 1 July 2013 (01/07/2013)
0.3468
0.3427
0.3450
0.3454
0.3452

June

Friday 28 June 2013 (28/06/2013)
0.3438
0.3473
0.3412
0.3458
0.3435
Thursday 27 June 2013 (27/06/2013)
0.3381
0.3439
0.3377
0.3443
0.3410
Wednesday 26 June 2013 (26/06/2013)
0.3390
0.3384
0.3392
0.3376
0.3384
Tuesday 25 June 2013 (25/06/2013)
0.3428
0.3391
0.3441
0.3433
0.3437
Monday 24 June 2013 (24/06/2013)
0.3378
0.3431
0.3384
0.3412
0.3398
Friday 21 June 2013 (21/06/2013)
0.3336
0.3395
0.3353
0.3382
0.3367
Thursday 20 June 2013 (20/06/2013)
0.3332
0.3337
0.3334
0.3340
0.3337
Wednesday 19 June 2013 (19/06/2013)
0.3354
0.3334
0.3351
0.3374
0.3362
Tuesday 18 June 2013 (18/06/2013)
0.3340
0.3354
0.3329
0.3355
0.3342
Monday 17 June 2013 (17/06/2013)
0.3354
0.3341
0.3352
0.3376
0.3364
Friday 14 June 2013 (14/06/2013)
0.3395
0.3357
0.3366
0.3396
0.3381
Thursday 13 June 2013 (13/06/2013)
0.3326
0.3395
0.3317
0.3401
0.3359
Wednesday 12 June 2013 (12/06/2013)
0.3368
0.3328
0.3327
0.3389
0.3358
Tuesday 11 June 2013 (11/06/2013)
0.3349
0.3368
0.3299
0.3375
0.3337
Monday 10 June 2013 (10/06/2013)
0.3386
0.3353
0.3357
0.3392
0.3374
Friday 7 June 2013 (07/06/2013)
0.3472
0.3421
0.3452
0.3443
0.3447
Thursday 6 June 2013 (06/06/2013)
0.3406
0.3472
0.3444
0.3422
0.3433
Wednesday 5 June 2013 (05/06/2013)
0.3425
0.3406
0.3398
0.3432
0.3415
Tuesday 4 June 2013 (04/06/2013)
0.3438
0.3427
0.3425
0.3472
0.3448
Monday 3 June 2013 (03/06/2013)
0.3370
0.3438
0.3382
0.3417
0.3400

May

Friday 31 May 2013 (31/05/2013)
0.3323
0.3346
0.3291
0.3342
0.3317
Thursday 30 May 2013 (30/05/2013)
0.3421
0.3324
0.3325
0.3417
0.3371
Wednesday 29 May 2013 (29/05/2013)
0.3445
0.3422
0.3416
0.3446
0.3431
Tuesday 28 May 2013 (28/05/2013)
0.3498
0.3446
0.3447
0.3487
0.3467
Monday 27 May 2013 (27/05/2013)
0.3530
0.3498
0.3518
0.3502
0.3510
Friday 24 May 2013 (24/05/2013)
0.3532
0.3510
0.3509
0.3528
0.3519
Thursday 23 May 2013 (23/05/2013)
0.3533
0.3533
0.3503
0.3541
0.3522
Wednesday 22 May 2013 (22/05/2013)
0.3525
0.3533
0.3518
0.3544
0.3531
Tuesday 21 May 2013 (21/05/2013)
0.3575
0.3530
0.3534
0.3552
0.3543
Monday 20 May 2013 (20/05/2013)
0.3593
0.3576
0.3564
0.3578
0.3571
Friday 17 May 2013 (17/05/2013)
0.3613
0.3595
0.3580
0.3607
0.3593
Thursday 16 May 2013 (16/05/2013)
0.3640
0.3613
0.3602
0.3639
0.3620
Wednesday 15 May 2013 (15/05/2013)
0.3631
0.3640
0.3627
0.3633
0.3630
Tuesday 14 May 2013 (14/05/2013)
0.3640
0.3630
0.3625
0.3642
0.3633
Monday 13 May 2013 (13/05/2013)
0.3652
0.3639
0.3648
0.3649
0.3649
Friday 10 May 2013 (10/05/2013)
0.3674
0.3653
0.3660
0.3674
0.3667
Thursday 9 May 2013 (09/05/2013)
0.3648
0.3674
0.3654
0.3669
0.3661
Wednesday 8 May 2013 (08/05/2013)
0.3653
0.3648
0.3626
0.3640
0.3633
Tuesday 7 May 2013 (07/05/2013)
0.3659
0.3653
0.3643
0.3659
0.3651
Monday 6 May 2013 (06/05/2013)
0.3684
0.3661
0.3665
0.3677
0.3671
Friday 3 May 2013 (03/05/2013)
0.3689
0.3680
0.3679
0.3678
0.3678
Thursday 2 May 2013 (02/05/2013)
0.3630
0.3688
0.3641
0.3670
0.3656
Wednesday 1 May 2013 (01/05/2013)
0.3664
0.3632
0.3623
0.3653
0.3638

April

Tuesday 30 April 2013 (30/04/2013)
0.3663
0.3664
0.3668
0.3676
0.3672
Monday 29 April 2013 (29/04/2013)
0.3654
0.3664
0.3653
0.3670
0.3661
Friday 26 April 2013 (26/04/2013)
0.3669
0.3661
0.3653
0.3664
0.3659
Thursday 25 April 2013 (25/04/2013)
0.3664
0.3671
0.3666
0.3676
0.3671
Wednesday 24 April 2013 (24/04/2013)
0.3634
0.3665
0.3641
0.3657
0.3649
Tuesday 23 April 2013 (23/04/2013)
0.3605
0.3634
0.3610
0.3622
0.3616
Monday 22 April 2013 (22/04/2013)
0.3620
0.3606
0.3600
0.3622
0.3611
Friday 19 April 2013 (19/04/2013)
0.3648
0.3622
0.3641
0.3636
0.3638
Thursday 18 April 2013 (18/04/2013)
0.3653
0.3648
0.3651
0.3666
0.3659
Wednesday 17 April 2013 (17/04/2013)
0.3630
0.3654
0.3641
0.3627
0.3634
Tuesday 16 April 2013 (16/04/2013)
0.3651
0.3631
0.3638
0.3642
0.3640
Monday 15 April 2013 (15/04/2013)
0.3729
0.3653
0.3652
0.3729
0.3690
Friday 12 April 2013 (12/04/2013)
0.3768
0.3737
0.3755
0.3748
0.3752
Thursday 11 April 2013 (11/04/2013)
0.3767
0.3762
0.3758
0.3773
0.3766
Wednesday 10 April 2013 (10/04/2013)
0.3761
0.3768
0.3757
0.3756
0.3757
Tuesday 9 April 2013 (09/04/2013)
0.3764
0.3762
0.3771
0.3768
0.3769
Monday 8 April 2013 (08/04/2013)
0.3741
0.3765
0.3730
0.3768
0.3749
Friday 5 April 2013 (05/04/2013)
0.3736
0.3733
0.3722
0.3738
0.3730
Thursday 4 April 2013 (04/04/2013)
0.3733
0.3730
0.3743
0.3738
0.3740
Wednesday 3 April 2013 (03/04/2013)
0.3727
0.3735
0.3733
0.3739
0.3736
Tuesday 2 April 2013 (02/04/2013)
0.3744
0.3728
0.3738
0.3743
0.3740
Monday 1 April 2013 (01/04/2013)
0.3735
0.3744
0.3723
0.3751
0.3737

March

Friday 29 March 2013 (29/03/2013)
0.3738
0.3733
0.3725
0.3735
0.3730
Thursday 28 March 2013 (28/03/2013)
0.3728
0.3737
0.3734
0.3752
0.3743
Wednesday 27 March 2013 (27/03/2013)
0.3712
0.3728
0.3708
0.3711
0.3709
Tuesday 26 March 2013 (26/03/2013)
0.3695
0.3713
0.3690
0.3707
0.3698
Monday 25 March 2013 (25/03/2013)
0.3659
0.3694
0.3692
0.3675
0.3684
Friday 22 March 2013 (22/03/2013)
0.3679
0.3667
0.3666
0.3671
0.3668
Thursday 21 March 2013 (21/03/2013)
0.3662
0.3681
0.3676
0.3670
0.3673
Wednesday 20 March 2013 (20/03/2013)
0.3709
0.3663
0.3677
0.3704
0.3690
Tuesday 19 March 2013 (19/03/2013)
0.3710
0.3707
0.3709
0.3711
0.3710
Monday 18 March 2013 (18/03/2013)
0.3684
0.3712
0.3696
0.3710
0.3703
Friday 15 March 2013 (15/03/2013)
0.3688
0.3656
0.3663
0.3671
0.3667
Thursday 14 March 2013 (14/03/2013)
0.3660
0.3685
0.3679
0.3673
0.3676
Wednesday 13 March 2013 (13/03/2013)
0.3662
0.3660
0.3668
0.3666
0.3667
Tuesday 12 March 2013 (12/03/2013)
0.3683
0.3664
0.3658
0.3670
0.3664
Monday 11 March 2013 (11/03/2013)
0.3689
0.3684
0.3669
0.3687
0.3678
Friday 8 March 2013 (08/03/2013)
0.3633
0.3682
0.3651
0.3678
0.3664
Thursday 7 March 2013 (07/03/2013)
0.3686
0.3631
0.3651
0.3658
0.3654
Wednesday 6 March 2013 (06/03/2013)
0.3692
0.3685
0.3675
0.3693
0.3684
Tuesday 5 March 2013 (05/03/2013)
0.3685
0.3693
0.3673
0.3679
0.3676
Monday 4 March 2013 (04/03/2013)
0.3698
0.3686
0.3681
0.3692
0.3686
Friday 1 March 2013 (01/03/2013)
0.3698
0.3697
0.3689
0.3702
0.3695

February

Thursday 28 February 2013 (28/02/2013)
0.3768
0.3696
0.3699
0.3763
0.3731
Wednesday 27 February 2013 (27/02/2013)
0.3795
0.3769
0.3770
0.3774
0.3772
Tuesday 26 February 2013 (26/02/2013)
0.3783
0.3792
0.3794
0.3800
0.3797
Monday 25 February 2013 (25/02/2013)
0.3741
0.3778
0.3777
0.3732
0.3754
Friday 22 February 2013 (22/02/2013)
0.3732
0.3754
0.3738
0.3756
0.3747
Thursday 21 February 2013 (21/02/2013)
0.3699
0.3736
0.3722
0.3707
0.3715
Wednesday 20 February 2013 (20/02/2013)
0.3691
0.3697
0.3684
0.3692
0.3688
Tuesday 19 February 2013 (19/02/2013)
0.3693
0.3691
0.3679
0.3691
0.3685
Monday 18 February 2013 (18/02/2013)
0.3708
0.3694
0.3727
0.3719
0.3723
Friday 15 February 2013 (15/02/2013)
0.3733
0.3707
0.3722
0.3733
0.3727
Thursday 14 February 2013 (14/02/2013)
0.3672
0.3731
0.3695
0.3720
0.3708
Wednesday 13 February 2013 (13/02/2013)
0.3666
0.3674
0.3673
0.3673
0.3673
Tuesday 12 February 2013 (12/02/2013)
0.3678
0.3668
0.3665
0.3669
0.3667
Monday 11 February 2013 (11/02/2013)
0.3703
0.3679
0.3699
0.3683
0.3691
Friday 8 February 2013 (08/02/2013)
0.3682
0.3702
0.3683
0.3680
0.3681
Thursday 7 February 2013 (07/02/2013)
0.3642
0.3682
0.3681
0.3648
0.3664
Wednesday 6 February 2013 (06/02/2013)
0.3651
0.3642
0.3638
0.3652
0.3645
Tuesday 5 February 2013 (05/02/2013)
0.3629
0.3651
0.3637
0.3655
0.3646
Monday 4 February 2013 (04/02/2013)
0.3611
0.3629
0.3625
0.3611
0.3618
Friday 1 February 2013 (01/02/2013)
0.3601
0.3623
0.3592
0.3614
0.3603

January

Thursday 31 January 2013 (31/01/2013)
0.3573
0.3602
0.3577
0.3615
0.3596
Wednesday 30 January 2013 (30/01/2013)
0.3592
0.3573
0.3575
0.3587
0.3581
Tuesday 29 January 2013 (29/01/2013)
0.3587
0.3593
0.3587
0.3592
0.3589
Monday 28 January 2013 (28/01/2013)
0.3629
0.3587
0.3579
0.3630
0.3605
Friday 25 January 2013 (25/01/2013)
0.3600
0.3631
0.3595
0.3619
0.3607
Thursday 24 January 2013 (24/01/2013)
0.3619
0.3599
0.3630
0.3608
0.3619
Wednesday 23 January 2013 (23/01/2013)
0.3693
0.3621
0.3632
0.3698
0.3665
Tuesday 22 January 2013 (22/01/2013)
0.3688
0.3693
0.3850
0.3696
0.3773
Monday 21 January 2013 (21/01/2013)
0.3675
0.3690
0.3682
0.3687
0.3684
Friday 18 January 2013 (18/01/2013)
0.3670
0.3676
0.3656
0.3668
0.3662
Thursday 17 January 2013 (17/01/2013)
0.3704
0.3672
0.3699
0.3692
0.3696
Wednesday 16 January 2013 (16/01/2013)
0.3701
0.3705
0.3723
0.3706
0.3714
Tuesday 15 January 2013 (15/01/2013)
0.3769
0.3704
0.3733
0.3741
0.3737
Monday 14 January 2013 (14/01/2013)
0.3766
0.3768
0.3758
0.3772
0.3765
Friday 11 January 2013 (11/01/2013)
0.3804
0.3764
0.3776
0.3784
0.3780
Thursday 10 January 2013 (10/01/2013)
0.3913
0.3805
0.3916
0.3873
0.3895
Wednesday 9 January 2013 (09/01/2013)
0.3925
0.3913
0.3924
0.3914
0.3919
Tuesday 8 January 2013 (08/01/2013)
0.3917
0.3925
0.3916
0.3923
0.3920
Monday 7 January 2013 (07/01/2013)
0.3949
0.3915
0.3941
0.3931
0.3936
Friday 4 January 2013 (04/01/2013)
0.3938
0.3949
0.3930
0.3952
0.3941
Thursday 3 January 2013 (03/01/2013)
0.3940
0.3938
0.3947
0.3947
0.3947
Wednesday 2 January 2013 (02/01/2013)
0.3977
0.3941
0.3946
0.3937
0.3941
Tuesday 1 January 2013 (01/01/2013)
0.3983
0.3979
0.3982
0.3976
0.3979