South African Rand-Romanian Leu History: 2013

Go
Set Alert Set Alert

Daily ZAR/RON rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.3982, reached on 01/01/2013

The lowest level of 2013 was 0.3104 reached 30/12/2013

The average level of 2013 was 0.3458

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

ZAR/RON Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.3120
0.3100
0.3083
0.3109
0.3096
Monday 30 December 2013 (30/12/2013)
0.3076
0.3120
0.3091
0.3104
0.3098
Friday 27 December 2013 (27/12/2013)
0.3149
0.3090
0.3087
0.3127
0.3107
Thursday 26 December 2013 (26/12/2013)
0.3155
0.3149
0.3147
0.3158
0.3152
Wednesday 25 December 2013 (25/12/2013)
0.3159
0.3155
0.3158
0.3152
0.3155
Tuesday 24 December 2013 (24/12/2013)
0.3159
0.3157
0.3155
0.3160
0.3157
Monday 23 December 2013 (23/12/2013)
0.3169
0.3160
0.3157
0.3172
0.3164
Friday 20 December 2013 (20/12/2013)
0.3155
0.3168
0.3145
0.3182
0.3164
Thursday 19 December 2013 (19/12/2013)
0.3164
0.3155
0.3153
0.3160
0.3157
Wednesday 18 December 2013 (18/12/2013)
0.3141
0.3164
0.3147
0.3147
0.3147
Tuesday 17 December 2013 (17/12/2013)
0.3155
0.3141
0.3142
0.3152
0.3147
Monday 16 December 2013 (16/12/2013)
0.3153
0.3156
0.3139
0.3145
0.3142
Friday 13 December 2013 (13/12/2013)
0.3119
0.3151
0.3108
0.3153
0.3131
Thursday 12 December 2013 (12/12/2013)
0.3107
0.3116
0.3107
0.3108
0.3107
Wednesday 11 December 2013 (11/12/2013)
0.3122
0.3107
0.3124
0.3119
0.3122
Tuesday 10 December 2013 (10/12/2013)
0.3119
0.3123
0.3118
0.3139
0.3128
Monday 9 December 2013 (09/12/2013)
0.3146
0.3119
0.3119
0.3148
0.3134
Friday 6 December 2013 (06/12/2013)
0.3124
0.3145
0.3101
0.3150
0.3126
Thursday 5 December 2013 (05/12/2013)
0.3150
0.3124
0.3121
0.3137
0.3129
Wednesday 4 December 2013 (04/12/2013)
0.3175
0.3150
0.3145
0.3173
0.3159
Tuesday 3 December 2013 (03/12/2013)
0.3195
0.3176
0.3171
0.3194
0.3183
Monday 2 December 2013 (02/12/2013)
0.3203
0.3195
0.3190
0.3211
0.3201

November

Friday 29 November 2013 (29/11/2013)
0.3198
0.3198
0.3193
0.3201
0.3197
Thursday 28 November 2013 (28/11/2013)
0.3198
0.3197
0.3188
0.3193
0.3191
Wednesday 27 November 2013 (27/11/2013)
0.3229
0.3197
0.3196
0.3229
0.3213
Tuesday 26 November 2013 (26/11/2013)
0.3249
0.3229
0.3233
0.3248
0.3240
Monday 25 November 2013 (25/11/2013)
0.3257
0.3249
0.3261
0.3266
0.3263
Friday 22 November 2013 (22/11/2013)
0.3262
0.3260
0.3253
0.3263
0.3258
Thursday 21 November 2013 (21/11/2013)
0.3260
0.3262
0.3256
0.3266
0.3261
Wednesday 20 November 2013 (20/11/2013)
0.3228
0.3260
0.3241
0.3255
0.3248
Tuesday 19 November 2013 (19/11/2013)
0.3249
0.3230
0.3227
0.3258
0.3242
Monday 18 November 2013 (18/11/2013)
0.3246
0.3247
0.3243
0.3261
0.3252
Friday 15 November 2013 (15/11/2013)
0.3246
0.3246
0.3234
0.3252
0.3243
Thursday 14 November 2013 (14/11/2013)
0.3212
0.3247
0.3202
0.3234
0.3218
Wednesday 13 November 2013 (13/11/2013)
0.3199
0.3213
0.3213
0.3207
0.3210
Tuesday 12 November 2013 (12/11/2013)
0.3200
0.3199
0.3195
0.3199
0.3197
Monday 11 November 2013 (11/11/2013)
0.3231
0.3200
0.3224
0.3213
0.3219
Friday 8 November 2013 (08/11/2013)
0.3216
0.3216
0.3205
0.3233
0.3219
Thursday 7 November 2013 (07/11/2013)
0.3196
0.3215
0.3212
0.3203
0.3207
Wednesday 6 November 2013 (06/11/2013)
0.3218
0.3197
0.3200
0.3215
0.3208
Tuesday 5 November 2013 (05/11/2013)
0.3242
0.3218
0.3216
0.3258
0.3237
Monday 4 November 2013 (04/11/2013)
0.3231
0.3242
0.3225
0.3245
0.3235
Friday 1 November 2013 (01/11/2013)
0.3248
0.3231
0.3232
0.3260
0.3246

October

Thursday 31 October 2013 (31/10/2013)
0.3244
0.3249
0.3249
0.3252
0.3251
Wednesday 30 October 2013 (30/10/2013)
0.3263
0.3242
0.3249
0.3274
0.3262
Tuesday 29 October 2013 (29/10/2013)
0.3280
0.3264
0.3269
0.3279
0.3274
Monday 28 October 2013 (28/10/2013)
0.3282
0.3278
0.3276
0.3280
0.3278
Friday 25 October 2013 (25/10/2013)
0.3299
0.3277
0.3284
0.3295
0.3289
Thursday 24 October 2013 (24/10/2013)
0.3291
0.3306
0.3295
0.3303
0.3299
Wednesday 23 October 2013 (23/10/2013)
0.3299
0.3289
0.3285
0.3300
0.3292
Tuesday 22 October 2013 (22/10/2013)
0.3293
0.3299
0.3282
0.3312
0.3297
Monday 21 October 2013 (21/10/2013)
0.3311
0.3292
0.3318
0.3311
0.3315
Friday 18 October 2013 (18/10/2013)
0.3310
0.3322
0.3302
0.3314
0.3308
Thursday 17 October 2013 (17/10/2013)
0.3329
0.3310
0.3310
0.3325
0.3317
Wednesday 16 October 2013 (16/10/2013)
0.3294
0.3329
0.3294
0.3335
0.3315
Tuesday 15 October 2013 (15/10/2013)
0.3317
0.3293
0.3295
0.3318
0.3307
Monday 14 October 2013 (14/10/2013)
0.3306
0.3318
0.3301
0.3316
0.3308
Friday 11 October 2013 (11/10/2013)
0.3324
0.3326
0.3315
0.3322
0.3318
Thursday 10 October 2013 (10/10/2013)
0.3309
0.3325
0.3308
0.3325
0.3316
Wednesday 9 October 2013 (09/10/2013)
0.3273
0.3310
0.3291
0.3307
0.3299
Tuesday 8 October 2013 (08/10/2013)
0.3254
0.3274
0.3271
0.3269
0.3270
Monday 7 October 2013 (07/10/2013)
0.3265
0.3255
0.3258
0.3261
0.3260
Friday 4 October 2013 (04/10/2013)
0.3242
0.3269
0.3243
0.3270
0.3256
Thursday 3 October 2013 (03/10/2013)
0.3263
0.3244
0.3246
0.3242
0.3244
Wednesday 2 October 2013 (02/10/2013)
0.3249
0.3266
0.3247
0.3263
0.3255
Tuesday 1 October 2013 (01/10/2013)
0.3266
0.3248
0.3258
0.3271
0.3265

September

Monday 30 September 2013 (30/09/2013)
0.3265
0.3269
0.3275
0.3258
0.3266
Friday 27 September 2013 (27/09/2013)
0.3311
0.3271
0.3259
0.3311
0.3285
Thursday 26 September 2013 (26/09/2013)
0.3302
0.3312
0.3305
0.3321
0.3313
Wednesday 25 September 2013 (25/09/2013)
0.3362
0.3299
0.3306
0.3367
0.3337
Tuesday 24 September 2013 (24/09/2013)
0.3363
0.3362
0.3360
0.3367
0.3364
Monday 23 September 2013 (23/09/2013)
0.3336
0.3362
0.3364
0.3347
0.3355
Friday 20 September 2013 (20/09/2013)
0.3401
0.3340
0.3329
0.3389
0.3359
Thursday 19 September 2013 (19/09/2013)
0.3428
0.3401
0.3400
0.3424
0.3412
Wednesday 18 September 2013 (18/09/2013)
0.3421
0.3428
0.3406
0.3443
0.3424
Tuesday 17 September 2013 (17/09/2013)
0.3405
0.3421
0.3410
0.3405
0.3408
Monday 16 September 2013 (16/09/2013)
0.3376
0.3409
0.3377
0.3329
0.3353
Friday 13 September 2013 (13/09/2013)
0.3380
0.3385
0.3383
0.3383
0.3383
Thursday 12 September 2013 (12/09/2013)
0.3412
0.3380
0.3455
0.3401
0.3428
Wednesday 11 September 2013 (11/09/2013)
0.3375
0.3411
0.3379
0.3388
0.3383
Tuesday 10 September 2013 (10/09/2013)
0.3386
0.3368
0.3355
0.3380
0.3368
Monday 9 September 2013 (09/09/2013)
0.3401
0.3390
0.3390
0.3392
0.3391
Friday 6 September 2013 (06/09/2013)
0.3326
0.3394
0.3331
0.3365
0.3348
Thursday 5 September 2013 (05/09/2013)
0.3294
0.3326
0.3291
0.3312
0.3302
Wednesday 4 September 2013 (04/09/2013)
0.3261
0.3294
0.3282
0.3281
0.3281
Tuesday 3 September 2013 (03/09/2013)
0.3257
0.3261
0.3260
0.3265
0.3263
Monday 2 September 2013 (02/09/2013)
0.3274
0.3256
0.3284
0.3286
0.3285

August

Friday 30 August 2013 (30/08/2013)
0.3238
0.3263
0.3241
0.3277
0.3259
Thursday 29 August 2013 (29/08/2013)
0.3231
0.3237
0.3237
0.3241
0.3239
Wednesday 28 August 2013 (28/08/2013)
0.3188
0.3232
0.3179
0.3214
0.3197
Tuesday 27 August 2013 (27/08/2013)
0.3207
0.3188
0.3194
0.3203
0.3199
Monday 26 August 2013 (26/08/2013)
0.3232
0.3208
0.3206
0.3240
0.3223
Friday 23 August 2013 (23/08/2013)
0.3235
0.3233
0.3238
0.3231
0.3234
Thursday 22 August 2013 (22/08/2013)
0.3210
0.3232
0.3201
0.3221
0.3211
Wednesday 21 August 2013 (21/08/2013)
0.3255
0.3207
0.3214
0.3261
0.3237
Tuesday 20 August 2013 (20/08/2013)
0.3274
0.3256
0.3271
0.3261
0.3266
Monday 19 August 2013 (19/08/2013)
0.3316
0.3273
0.3273
0.3301
0.3287
Friday 16 August 2013 (16/08/2013)
0.3346
0.3305
0.3314
0.3318
0.3316
Thursday 15 August 2013 (15/08/2013)
0.3360
0.3338
0.3345
0.3368
0.3357
Wednesday 14 August 2013 (14/08/2013)
0.3342
0.3357
0.3358
0.3330
0.3344
Tuesday 13 August 2013 (13/08/2013)
0.3354
0.3338
0.3351
0.3355
0.3353
Monday 12 August 2013 (12/08/2013)
0.3387
0.3357
0.3367
0.3376
0.3371
Friday 9 August 2013 (09/08/2013)
0.3364
0.3380
0.3366
0.3389
0.3377
Thursday 8 August 2013 (08/08/2013)
0.3346
0.3361
0.3352
0.3379
0.3366
Wednesday 7 August 2013 (07/08/2013)
0.3335
0.3346
0.3356
0.3356
0.3356
Tuesday 6 August 2013 (06/08/2013)
0.3380
0.3334
0.3349
0.3372
0.3360
Monday 5 August 2013 (05/08/2013)
0.3377
0.3371
0.3381
0.3383
0.3382
Friday 2 August 2013 (02/08/2013)
0.3350
0.3385
0.3349
0.3357
0.3353
Thursday 1 August 2013 (01/08/2013)
0.3366
0.3349
0.3365
0.3367
0.3366

July

Wednesday 31 July 2013 (31/07/2013)
0.3380
0.3360
0.3355
0.3382
0.3369
Tuesday 30 July 2013 (30/07/2013)
0.3380
0.3381
0.3360
0.3385
0.3372
Monday 29 July 2013 (29/07/2013)
0.3379
0.3383
0.3373
0.3387
0.3380
Friday 26 July 2013 (26/07/2013)
0.3419
0.3381
0.3391
0.3409
0.3400
Thursday 25 July 2013 (25/07/2013)
0.3397
0.3406
0.3384
0.3403
0.3393
Wednesday 24 July 2013 (24/07/2013)
0.3435
0.3400
0.3411
0.3441
0.3426
Tuesday 23 July 2013 (23/07/2013)
0.3412
0.3440
0.3408
0.3438
0.3423
Monday 22 July 2013 (22/07/2013)
0.3402
0.3411
0.3418
0.3417
0.3417
Friday 19 July 2013 (19/07/2013)
0.3405
0.3411
0.3422
0.3401
0.3412
Thursday 18 July 2013 (18/07/2013)
0.3441
0.3401
0.3403
0.3432
0.3418
Wednesday 17 July 2013 (17/07/2013)
0.3416
0.3441
0.3405
0.3420
0.3413
Tuesday 16 July 2013 (16/07/2013)
0.3433
0.3413
0.3416
0.3456
0.3436
Monday 15 July 2013 (15/07/2013)
0.3390
0.3433
0.3408
0.3419
0.3413
Friday 12 July 2013 (12/07/2013)
0.3377
0.3391
0.3370
0.3392
0.3381
Thursday 11 July 2013 (11/07/2013)
0.3442
0.3380
0.3389
0.3399
0.3394
Wednesday 10 July 2013 (10/07/2013)
0.3467
0.3421
0.3437
0.3452
0.3445
Tuesday 9 July 2013 (09/07/2013)
0.3402
0.3467
0.3405
0.3447
0.3426
Monday 8 July 2013 (08/07/2013)
0.3406
0.3404
0.3379
0.3396
0.3388
Friday 5 July 2013 (05/07/2013)
0.3423
0.3399
0.3403
0.3453
0.3428
Thursday 4 July 2013 (04/07/2013)
0.3383
0.3424
0.3381
0.3417
0.3399
Wednesday 3 July 2013 (03/07/2013)
0.3422
0.3380
0.3390
0.3421
0.3406
Tuesday 2 July 2013 (02/07/2013)
0.3427
0.3421
0.3420
0.3449
0.3435
Monday 1 July 2013 (01/07/2013)
0.3468
0.3427
0.3450
0.3454
0.3452

June

Friday 28 June 2013 (28/06/2013)
0.3438
0.3473
0.3412
0.3458
0.3435
Thursday 27 June 2013 (27/06/2013)
0.3381
0.3439
0.3377
0.3443
0.3410
Wednesday 26 June 2013 (26/06/2013)
0.3390
0.3384
0.3392
0.3376
0.3384
Tuesday 25 June 2013 (25/06/2013)
0.3428
0.3391
0.3441
0.3433
0.3437
Monday 24 June 2013 (24/06/2013)
0.3378
0.3431
0.3384
0.3412
0.3398
Friday 21 June 2013 (21/06/2013)
0.3336
0.3395
0.3353
0.3382
0.3367
Thursday 20 June 2013 (20/06/2013)
0.3332
0.3337
0.3334
0.3340
0.3337
Wednesday 19 June 2013 (19/06/2013)
0.3354
0.3334
0.3351
0.3374
0.3362
Tuesday 18 June 2013 (18/06/2013)
0.3340
0.3354
0.3329
0.3355
0.3342
Monday 17 June 2013 (17/06/2013)
0.3354
0.3341
0.3352
0.3376
0.3364
Friday 14 June 2013 (14/06/2013)
0.3395
0.3357
0.3366
0.3396
0.3381
Thursday 13 June 2013 (13/06/2013)
0.3326
0.3395
0.3317
0.3401
0.3359
Wednesday 12 June 2013 (12/06/2013)
0.3368
0.3328
0.3327
0.3389
0.3358
Tuesday 11 June 2013 (11/06/2013)
0.3349
0.3368
0.3299
0.3375
0.3337
Monday 10 June 2013 (10/06/2013)
0.3386
0.3353
0.3357
0.3392
0.3374
Friday 7 June 2013 (07/06/2013)
0.3472
0.3421
0.3452
0.3443
0.3447
Thursday 6 June 2013 (06/06/2013)
0.3406
0.3472
0.3444
0.3422
0.3433
Wednesday 5 June 2013 (05/06/2013)
0.3425
0.3406
0.3398
0.3432
0.3415
Tuesday 4 June 2013 (04/06/2013)
0.3438
0.3427
0.3425
0.3472
0.3448
Monday 3 June 2013 (03/06/2013)
0.3370
0.3438
0.3382
0.3417
0.3400

May

Friday 31 May 2013 (31/05/2013)
0.3323
0.3346
0.3291
0.3342
0.3317
Thursday 30 May 2013 (30/05/2013)
0.3421
0.3324
0.3325
0.3417
0.3371
Wednesday 29 May 2013 (29/05/2013)
0.3445
0.3422
0.3416
0.3446
0.3431
Tuesday 28 May 2013 (28/05/2013)
0.3498
0.3446
0.3447
0.3487
0.3467
Monday 27 May 2013 (27/05/2013)
0.3530
0.3498
0.3518
0.3502
0.3510
Friday 24 May 2013 (24/05/2013)
0.3532
0.3510
0.3509
0.3528
0.3519
Thursday 23 May 2013 (23/05/2013)
0.3533
0.3533
0.3503
0.3541
0.3522
Wednesday 22 May 2013 (22/05/2013)
0.3525
0.3533
0.3518
0.3544
0.3531
Tuesday 21 May 2013 (21/05/2013)
0.3575
0.3530
0.3534
0.3552
0.3543
Monday 20 May 2013 (20/05/2013)
0.3593
0.3576
0.3564
0.3578
0.3571
Friday 17 May 2013 (17/05/2013)
0.3613
0.3595
0.3580
0.3607
0.3593
Thursday 16 May 2013 (16/05/2013)
0.3640
0.3613
0.3602
0.3639
0.3620
Wednesday 15 May 2013 (15/05/2013)
0.3631
0.3640
0.3627
0.3633
0.3630
Tuesday 14 May 2013 (14/05/2013)
0.3640
0.3630
0.3625
0.3642
0.3633
Monday 13 May 2013 (13/05/2013)
0.3652
0.3639
0.3648
0.3649
0.3649
Friday 10 May 2013 (10/05/2013)
0.3674
0.3653
0.3660
0.3674
0.3667
Thursday 9 May 2013 (09/05/2013)
0.3648
0.3674
0.3654
0.3669
0.3661
Wednesday 8 May 2013 (08/05/2013)
0.3653
0.3648
0.3626
0.3640
0.3633
Tuesday 7 May 2013 (07/05/2013)
0.3659
0.3653
0.3643
0.3659
0.3651
Monday 6 May 2013 (06/05/2013)
0.3684
0.3661
0.3665
0.3677
0.3671
Friday 3 May 2013 (03/05/2013)
0.3689
0.3680
0.3679
0.3678
0.3678
Thursday 2 May 2013 (02/05/2013)
0.3630
0.3688
0.3641
0.3670
0.3656
Wednesday 1 May 2013 (01/05/2013)
0.3664
0.3632
0.3623
0.3653
0.3638

April

Tuesday 30 April 2013 (30/04/2013)
0.3663
0.3664
0.3668
0.3676
0.3672
Monday 29 April 2013 (29/04/2013)
0.3654
0.3664
0.3653
0.3670
0.3661
Friday 26 April 2013 (26/04/2013)
0.3669
0.3661
0.3653
0.3664
0.3659
Thursday 25 April 2013 (25/04/2013)
0.3664
0.3671
0.3666
0.3676
0.3671
Wednesday 24 April 2013 (24/04/2013)
0.3634
0.3665
0.3641
0.3657
0.3649
Tuesday 23 April 2013 (23/04/2013)
0.3605
0.3634
0.3610
0.3622
0.3616
Monday 22 April 2013 (22/04/2013)
0.3620
0.3606
0.3600
0.3622
0.3611
Friday 19 April 2013 (19/04/2013)
0.3648
0.3622
0.3641
0.3636
0.3638
Thursday 18 April 2013 (18/04/2013)
0.3653
0.3648
0.3651
0.3666
0.3659
Wednesday 17 April 2013 (17/04/2013)
0.3630
0.3654
0.3641
0.3627
0.3634
Tuesday 16 April 2013 (16/04/2013)
0.3651
0.3631
0.3638
0.3642
0.3640
Monday 15 April 2013 (15/04/2013)
0.3729
0.3653
0.3652
0.3729
0.3690
Friday 12 April 2013 (12/04/2013)
0.3768
0.3737
0.3755
0.3748
0.3752
Thursday 11 April 2013 (11/04/2013)
0.3767
0.3762
0.3758
0.3773
0.3766
Wednesday 10 April 2013 (10/04/2013)
0.3761
0.3768
0.3757
0.3756
0.3757
Tuesday 9 April 2013 (09/04/2013)
0.3764
0.3762
0.3771
0.3768
0.3769
Monday 8 April 2013 (08/04/2013)
0.3741
0.3765
0.3730
0.3768
0.3749
Friday 5 April 2013 (05/04/2013)
0.3736
0.3733
0.3722
0.3738
0.3730
Thursday 4 April 2013 (04/04/2013)
0.3733
0.3730
0.3743
0.3738
0.3740
Wednesday 3 April 2013 (03/04/2013)
0.3727
0.3735
0.3733
0.3739
0.3736
Tuesday 2 April 2013 (02/04/2013)
0.3744
0.3728
0.3738
0.3743
0.3740
Monday 1 April 2013 (01/04/2013)
0.3735
0.3744
0.3723
0.3751
0.3737

March

Friday 29 March 2013 (29/03/2013)
0.3738
0.3733
0.3725
0.3735
0.3730
Thursday 28 March 2013 (28/03/2013)
0.3728
0.3737
0.3734
0.3752
0.3743
Wednesday 27 March 2013 (27/03/2013)
0.3712
0.3728
0.3708
0.3711
0.3709
Tuesday 26 March 2013 (26/03/2013)
0.3695
0.3713
0.3690
0.3707
0.3698
Monday 25 March 2013 (25/03/2013)
0.3659
0.3694
0.3692
0.3675
0.3684
Friday 22 March 2013 (22/03/2013)
0.3679
0.3667
0.3666
0.3671
0.3668
Thursday 21 March 2013 (21/03/2013)
0.3662
0.3681
0.3676
0.3670
0.3673
Wednesday 20 March 2013 (20/03/2013)
0.3709
0.3663
0.3677
0.3704
0.3690
Tuesday 19 March 2013 (19/03/2013)
0.3710
0.3707
0.3709
0.3711
0.3710
Monday 18 March 2013 (18/03/2013)
0.3684
0.3712
0.3696
0.3710
0.3703
Friday 15 March 2013 (15/03/2013)
0.3688
0.3656
0.3663
0.3671
0.3667
Thursday 14 March 2013 (14/03/2013)
0.3660
0.3685
0.3679
0.3673
0.3676
Wednesday 13 March 2013 (13/03/2013)
0.3662
0.3660
0.3668
0.3666
0.3667
Tuesday 12 March 2013 (12/03/2013)
0.3683
0.3664
0.3658
0.3670
0.3664
Monday 11 March 2013 (11/03/2013)
0.3689
0.3684
0.3669
0.3687
0.3678
Friday 8 March 2013 (08/03/2013)
0.3633
0.3682
0.3651
0.3678
0.3664
Thursday 7 March 2013 (07/03/2013)
0.3686
0.3631
0.3651
0.3658
0.3654
Wednesday 6 March 2013 (06/03/2013)
0.3692
0.3685
0.3675
0.3693
0.3684
Tuesday 5 March 2013 (05/03/2013)
0.3685
0.3693
0.3673
0.3679
0.3676
Monday 4 March 2013 (04/03/2013)
0.3698
0.3686
0.3681
0.3692
0.3686
Friday 1 March 2013 (01/03/2013)
0.3698
0.3697
0.3689
0.3702
0.3695

February

Thursday 28 February 2013 (28/02/2013)
0.3768
0.3696
0.3699
0.3763
0.3731
Wednesday 27 February 2013 (27/02/2013)
0.3795
0.3769
0.3770
0.3774
0.3772
Tuesday 26 February 2013 (26/02/2013)
0.3783
0.3792
0.3794
0.3800
0.3797
Monday 25 February 2013 (25/02/2013)
0.3741
0.3778
0.3777
0.3732
0.3754
Friday 22 February 2013 (22/02/2013)
0.3732
0.3754
0.3738
0.3756
0.3747
Thursday 21 February 2013 (21/02/2013)
0.3699
0.3736
0.3722
0.3707
0.3715
Wednesday 20 February 2013 (20/02/2013)
0.3691
0.3697
0.3684
0.3692
0.3688
Tuesday 19 February 2013 (19/02/2013)
0.3693
0.3691
0.3679
0.3691
0.3685
Monday 18 February 2013 (18/02/2013)
0.3708
0.3694
0.3727
0.3719
0.3723
Friday 15 February 2013 (15/02/2013)
0.3733
0.3707
0.3722
0.3733
0.3727
Thursday 14 February 2013 (14/02/2013)
0.3672
0.3731
0.3695
0.3720
0.3708
Wednesday 13 February 2013 (13/02/2013)
0.3666
0.3674
0.3673
0.3673
0.3673
Tuesday 12 February 2013 (12/02/2013)
0.3678
0.3668
0.3665
0.3669
0.3667
Monday 11 February 2013 (11/02/2013)
0.3703
0.3679
0.3699
0.3683
0.3691
Friday 8 February 2013 (08/02/2013)
0.3682
0.3702
0.3683
0.3680
0.3681
Thursday 7 February 2013 (07/02/2013)
0.3642
0.3682
0.3681
0.3648
0.3664
Wednesday 6 February 2013 (06/02/2013)
0.3651
0.3642
0.3638
0.3652
0.3645
Tuesday 5 February 2013 (05/02/2013)
0.3629
0.3651
0.3637
0.3655
0.3646
Monday 4 February 2013 (04/02/2013)
0.3611
0.3629
0.3625
0.3611
0.3618
Friday 1 February 2013 (01/02/2013)
0.3601
0.3623
0.3592
0.3614
0.3603

January

Thursday 31 January 2013 (31/01/2013)
0.3573
0.3602
0.3577
0.3615
0.3596
Wednesday 30 January 2013 (30/01/2013)
0.3592
0.3573
0.3575
0.3587
0.3581
Tuesday 29 January 2013 (29/01/2013)
0.3587
0.3593
0.3587
0.3592
0.3589
Monday 28 January 2013 (28/01/2013)
0.3629
0.3587
0.3579
0.3630
0.3605
Friday 25 January 2013 (25/01/2013)
0.3600
0.3631
0.3595
0.3619
0.3607
Thursday 24 January 2013 (24/01/2013)
0.3619
0.3599
0.3630
0.3608
0.3619
Wednesday 23 January 2013 (23/01/2013)
0.3693
0.3621
0.3632
0.3698
0.3665
Tuesday 22 January 2013 (22/01/2013)
0.3688
0.3693
0.3850
0.3696
0.3773
Monday 21 January 2013 (21/01/2013)
0.3675
0.3690
0.3682
0.3687
0.3684
Friday 18 January 2013 (18/01/2013)
0.3670
0.3676
0.3656
0.3668
0.3662
Thursday 17 January 2013 (17/01/2013)
0.3704
0.3672
0.3699
0.3692
0.3696
Wednesday 16 January 2013 (16/01/2013)
0.3701
0.3705
0.3723
0.3706
0.3714
Tuesday 15 January 2013 (15/01/2013)
0.3769
0.3704
0.3733
0.3741
0.3737
Monday 14 January 2013 (14/01/2013)
0.3766
0.3768
0.3758
0.3772
0.3765
Friday 11 January 2013 (11/01/2013)
0.3804
0.3764
0.3776
0.3784
0.3780
Thursday 10 January 2013 (10/01/2013)
0.3913
0.3805
0.3916
0.3873
0.3895
Wednesday 9 January 2013 (09/01/2013)
0.3925
0.3913
0.3924
0.3914
0.3919
Tuesday 8 January 2013 (08/01/2013)
0.3917
0.3925
0.3916
0.3923
0.3920
Monday 7 January 2013 (07/01/2013)
0.3949
0.3915
0.3941
0.3931
0.3936
Friday 4 January 2013 (04/01/2013)
0.3938
0.3949
0.3930
0.3952
0.3941
Thursday 3 January 2013 (03/01/2013)
0.3940
0.3938
0.3947
0.3947
0.3947
Wednesday 2 January 2013 (02/01/2013)
0.3977
0.3941
0.3946
0.3937
0.3941
Tuesday 1 January 2013 (01/01/2013)
0.3983
0.3979
0.3982
0.3976
0.3979