South African Rand-Romanian Leu History: 2012

Go
Set Alert Set Alert

Daily ZAR/RON rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.4584 on 06/08/2012

Lowest exchange rate of 2012: 0.386 on 17/12/2012

Average exchange rate of 2012: 0.4232

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Romanian Leu on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.3964
0.3985
0.3962
0.3970
0.3966
Friday 28 December 2012 (28/12/2012)
0.3946
0.3966
0.3956
0.3944
0.3950
Thursday 27 December 2012 (27/12/2012)
0.3899
0.3947
0.3911
0.3943
0.3927
Wednesday 26 December 2012 (26/12/2012)
0.3911
0.3902
0.3905
0.3904
0.3905
Tuesday 25 December 2012 (25/12/2012)
0.3907
0.3915
0.3890
0.3881
0.3885
Monday 24 December 2012 (24/12/2012)
0.3944
0.3906
0.3927
0.3910
0.3918
Friday 21 December 2012 (21/12/2012)
0.3966
0.3932
0.3942
0.3936
0.3939
Thursday 20 December 2012 (20/12/2012)
0.3986
0.3966
0.3971
0.3963
0.3967
Wednesday 19 December 2012 (19/12/2012)
0.3994
0.3980
0.3965
0.3981
0.3973
Tuesday 18 December 2012 (18/12/2012)
0.3972
0.3994
0.3964
0.3995
0.3979
Monday 17 December 2012 (17/12/2012)
0.3933
0.3970
0.3946
0.3860
0.3903
Friday 14 December 2012 (14/12/2012)
0.3951
0.3940
0.3947
0.3946
0.3947
Thursday 13 December 2012 (13/12/2012)
0.3999
0.3953
0.3999
0.3961
0.3980
Wednesday 12 December 2012 (12/12/2012)
0.4034
0.3998
0.4017
0.4010
0.4013
Tuesday 11 December 2012 (11/12/2012)
0.4040
0.4036
0.4028
0.4041
0.4035
Monday 10 December 2012 (10/12/2012)
0.4054
0.4042
0.4037
0.4051
0.4044
Friday 7 December 2012 (07/12/2012)
0.4026
0.4053
0.4034
0.4042
0.4038
Thursday 6 December 2012 (06/12/2012)
0.3956
0.4028
0.3978
0.3997
0.3987
Wednesday 5 December 2012 (05/12/2012)
0.3936
0.3955
0.3953
0.3948
0.3951
Tuesday 4 December 2012 (04/12/2012)
0.3906
0.3935
0.3913
0.3940
0.3927
Monday 3 December 2012 (03/12/2012)
0.3910
0.3906
0.3901
0.3911
0.3906

November

Friday 30 November 2012 (30/11/2012)
0.3959
0.3898
0.3898
0.3955
0.3927
Thursday 29 November 2012 (29/11/2012)
0.3952
0.3960
0.3978
0.3965
0.3971
Wednesday 28 November 2012 (28/11/2012)
0.3938
0.3957
0.3939
0.3952
0.3946
Tuesday 27 November 2012 (27/11/2012)
0.3927
0.3939
0.3934
0.3943
0.3938
Monday 26 November 2012 (26/11/2012)
0.3936
0.3930
0.3942
0.3933
0.3938
Friday 23 November 2012 (23/11/2012)
0.3934
0.3942
0.3939
0.3943
0.3941
Thursday 22 November 2012 (22/11/2012)
0.3946
0.3936
0.3933
0.3941
0.3937
Wednesday 21 November 2012 (21/11/2012)
0.3999
0.3946
0.3944
0.4000
0.3972
Tuesday 20 November 2012 (20/11/2012)
0.4005
0.4000
0.3993
0.4009
0.4001
Monday 19 November 2012 (19/11/2012)
0.4001
0.4006
0.4008
0.4014
0.4011
Friday 16 November 2012 (16/11/2012)
0.3975
0.4007
0.3991
0.4003
0.3997
Thursday 15 November 2012 (15/11/2012)
0.3999
0.3975
0.3976
0.3994
0.3985
Wednesday 14 November 2012 (14/11/2012)
0.4059
0.4000
0.4011
0.4064
0.4038
Tuesday 13 November 2012 (13/11/2012)
0.4074
0.4060
0.4056
0.4072
0.4064
Monday 12 November 2012 (12/11/2012)
0.4085
0.4076
0.4074
0.4086
0.4080
Friday 9 November 2012 (09/11/2012)
0.4067
0.4084
0.4069
0.4091
0.4080
Thursday 8 November 2012 (08/11/2012)
0.4096
0.4065
0.4067
0.4091
0.4079
Wednesday 7 November 2012 (07/11/2012)
0.4081
0.4098
0.4092
0.4072
0.4082
Tuesday 6 November 2012 (06/11/2012)
0.4052
0.4082
0.4049
0.4086
0.4068
Monday 5 November 2012 (05/11/2012)
0.4029
0.4053
0.4029
0.4066
0.4048
Friday 2 November 2012 (02/11/2012)
0.4050
0.4024
0.4026
0.4060
0.4043
Thursday 1 November 2012 (01/11/2012)
0.4045
0.4051
0.4056
0.4047
0.4052

October

Wednesday 31 October 2012 (31/10/2012)
0.4048
0.4045
0.4036
0.4049
0.4042
Tuesday 30 October 2012 (30/10/2012)
0.4058
0.4049
0.4054
0.4053
0.4054
Monday 29 October 2012 (29/10/2012)
0.4068
0.4059
0.4057
0.4068
0.4063
Friday 26 October 2012 (26/10/2012)
0.4034
0.4075
0.4031
0.4078
0.4054
Thursday 25 October 2012 (25/10/2012)
0.4011
0.4037
0.4037
0.4042
0.4040
Wednesday 24 October 2012 (24/10/2012)
0.4021
0.4011
0.4014
0.4033
0.4023
Tuesday 23 October 2012 (23/10/2012)
0.4054
0.4021
0.4015
0.4056
0.4035
Monday 22 October 2012 (22/10/2012)
0.4063
0.4054
0.4061
0.4066
0.4063
Friday 19 October 2012 (19/10/2012)
0.4052
0.4063
0.4056
0.4038
0.4047
Thursday 18 October 2012 (18/10/2012)
0.4051
0.4053
0.4034
0.4073
0.4053
Wednesday 17 October 2012 (17/10/2012)
0.4029
0.4057
0.4013
0.4054
0.4034
Tuesday 16 October 2012 (16/10/2012)
0.4015
0.4031
0.4009
0.4033
0.4021
Monday 15 October 2012 (15/10/2012)
0.4024
0.4018
0.4010
0.4034
0.4022
Friday 12 October 2012 (12/10/2012)
0.4079
0.4035
0.4028
0.4093
0.4061
Thursday 11 October 2012 (11/10/2012)
0.4053
0.4078
0.4065
0.4080
0.4073
Wednesday 10 October 2012 (10/10/2012)
0.4060
0.4053
0.4056
0.4097
0.4077
Tuesday 9 October 2012 (09/10/2012)
0.3963
0.4057
0.3987
0.4033
0.4010
Monday 8 October 2012 (08/10/2012)
0.3989
0.3962
0.3946
0.3995
0.3971
Friday 5 October 2012 (05/10/2012)
0.4105
0.3992
0.3984
0.4117
0.4050
Thursday 4 October 2012 (04/10/2012)
0.4166
0.4103
0.4102
0.4167
0.4135
Wednesday 3 October 2012 (03/10/2012)
0.4185
0.4166
0.4163
0.4184
0.4173
Tuesday 2 October 2012 (02/10/2012)
0.4182
0.4186
0.4186
0.4198
0.4192
Monday 1 October 2012 (01/10/2012)
0.4240
0.4186
0.4219
0.4188
0.4203

September

Friday 28 September 2012 (28/09/2012)
0.4254
0.4248
0.4237
0.4258
0.4247
Thursday 27 September 2012 (27/09/2012)
0.4262
0.4257
0.4251
0.4276
0.4263
Wednesday 26 September 2012 (26/09/2012)
0.4246
0.4264
0.4261
0.4270
0.4266
Tuesday 25 September 2012 (25/09/2012)
0.4237
0.4246
0.4238
0.4258
0.4248
Monday 24 September 2012 (24/09/2012)
0.4211
0.4237
0.4207
0.4230
0.4218
Friday 21 September 2012 (21/09/2012)
0.4188
0.4198
0.4195
0.4213
0.4204
Thursday 20 September 2012 (20/09/2012)
0.4168
0.4190
0.4163
0.4173
0.4168
Wednesday 19 September 2012 (19/09/2012)
0.4223
0.4170
0.4183
0.4207
0.4195
Tuesday 18 September 2012 (18/09/2012)
0.4146
0.4222
0.4176
0.4196
0.4186
Monday 17 September 2012 (17/09/2012)
0.4159
0.4144
0.4155
0.4164
0.4159
Friday 14 September 2012 (14/09/2012)
0.4205
0.4170
0.4186
0.4180
0.4183
Thursday 13 September 2012 (13/09/2012)
0.4175
0.4206
0.4173
0.4210
0.4192
Wednesday 12 September 2012 (12/09/2012)
0.4264
0.4178
0.4173
0.4270
0.4222
Tuesday 11 September 2012 (11/09/2012)
0.4280
0.4265
0.4268
0.4282
0.4275
Monday 10 September 2012 (10/09/2012)
0.4265
0.4278
0.4276
0.4288
0.4282
Friday 7 September 2012 (07/09/2012)
0.4266
0.4273
0.4360
0.4278
0.4319
Thursday 6 September 2012 (06/09/2012)
0.4231
0.4265
0.4239
0.4275
0.4257
Wednesday 5 September 2012 (05/09/2012)
0.4242
0.4231
0.4250
0.4237
0.4243
Tuesday 4 September 2012 (04/09/2012)
0.4248
0.4247
0.4246
0.4263
0.4255
Monday 3 September 2012 (03/09/2012)
0.4216
0.4249
0.4241
0.4233
0.4237

August

Friday 31 August 2012 (31/08/2012)
0.4214
0.4238
0.4217
0.4228
0.4222
Thursday 30 August 2012 (30/08/2012)
0.4244
0.4208
0.4208
0.4226
0.4217
Wednesday 29 August 2012 (29/08/2012)
0.4209
0.4247
0.4240
0.4222
0.4231
Tuesday 28 August 2012 (28/08/2012)
0.4231
0.4212
0.4244
0.4229
0.4237
Monday 27 August 2012 (27/08/2012)
0.4265
0.4231
0.4243
0.4252
0.4248
Friday 24 August 2012 (24/08/2012)
0.4288
0.4252
0.4258
0.4270
0.4264
Thursday 23 August 2012 (23/08/2012)
0.4355
0.4292
0.4316
0.4332
0.4324
Wednesday 22 August 2012 (22/08/2012)
0.4353
0.4357
0.4335
0.4340
0.4338
Tuesday 21 August 2012 (21/08/2012)
0.4368
0.4352
0.4373
0.4364
0.4369
Monday 20 August 2012 (20/08/2012)
0.4369
0.4369
0.4375
0.4366
0.4371
Friday 17 August 2012 (17/08/2012)
0.4415
0.4362
0.4370
0.4407
0.4389
Thursday 16 August 2012 (16/08/2012)
0.4424
0.4417
0.4429
0.4425
0.4427
Wednesday 15 August 2012 (15/08/2012)
0.4445
0.4424
0.4454
0.4446
0.4450
Tuesday 14 August 2012 (14/08/2012)
0.4514
0.4446
0.4492
0.4478
0.4485
Monday 13 August 2012 (13/08/2012)
0.4560
0.4513
0.4524
0.4542
0.4533
Friday 10 August 2012 (10/08/2012)
0.4565
0.4562
0.4548
0.4564
0.4556
Thursday 9 August 2012 (09/08/2012)
0.4533
0.4572
0.4553
0.4544
0.4548
Wednesday 8 August 2012 (08/08/2012)
0.4484
0.4535
0.4483
0.4513
0.4498
Tuesday 7 August 2012 (07/08/2012)
0.4517
0.4487
0.4493
0.4489
0.4491
Monday 6 August 2012 (06/08/2012)
0.4579
0.4517
0.4584
0.4506
0.4545
Friday 3 August 2012 (03/08/2012)
0.4540
0.4581
0.4551
0.4594
0.4572
Thursday 2 August 2012 (02/08/2012)
0.4514
0.4542
0.4513
0.4523
0.4518
Wednesday 1 August 2012 (01/08/2012)
0.4511
0.4517
0.4521
0.4526
0.4524

July

Tuesday 31 July 2012 (31/07/2012)
0.4542
0.4512
0.4508
0.4543
0.4526
Monday 30 July 2012 (30/07/2012)
0.4574
0.4544
0.4567
0.4537
0.4552
Friday 27 July 2012 (27/07/2012)
0.4554
0.4574
0.4545
0.4542
0.4544
Thursday 26 July 2012 (26/07/2012)
0.4522
0.4556
0.4518
0.4532
0.4525
Wednesday 25 July 2012 (25/07/2012)
0.4499
0.4532
0.4494
0.4510
0.4502
Tuesday 24 July 2012 (24/07/2012)
0.4524
0.4505
0.4502
0.4528
0.4515
Monday 23 July 2012 (23/07/2012)
0.4572
0.4525
0.4539
0.4513
0.4526
Friday 20 July 2012 (20/07/2012)
0.4563
0.4562
0.4563
0.4553
0.4558
Thursday 19 July 2012 (19/07/2012)
0.4551
0.4563
0.4557
0.4557
0.4557
Wednesday 18 July 2012 (18/07/2012)
0.4535
0.4555
0.4547
0.4545
0.4546
Tuesday 17 July 2012 (17/07/2012)
0.4542
0.4537
0.4532
0.4536
0.4534
Monday 16 July 2012 (16/07/2012)
0.4504
0.4542
0.4527
0.4520
0.4523
Friday 13 July 2012 (13/07/2012)
0.4469
0.4502
0.4501
0.4474
0.4487
Thursday 12 July 2012 (12/07/2012)
0.4481
0.4468
0.4456
0.4485
0.4471
Wednesday 11 July 2012 (11/07/2012)
0.4488
0.4480
0.4475
0.4499
0.4487
Tuesday 10 July 2012 (10/07/2012)
0.4482
0.4487
0.4474
0.4477
0.4475
Monday 9 July 2012 (09/07/2012)
0.4460
0.4481
0.4452
0.4464
0.4458
Friday 6 July 2012 (06/07/2012)
0.4451
0.4456
0.4465
0.4323
0.4394
Thursday 5 July 2012 (05/07/2012)
0.4387
0.4451
0.4427
0.4417
0.4422
Wednesday 4 July 2012 (04/07/2012)
0.4373
0.4389
0.4374
0.4381
0.4378
Tuesday 3 July 2012 (03/07/2012)
0.4339
0.4371
0.4333
0.4380
0.4357
Monday 2 July 2012 (02/07/2012)
0.4302
0.4336
0.4324
0.4328
0.4326

June

Friday 29 June 2012 (29/06/2012)
0.4255
0.4307
0.4251
0.4305
0.4278
Thursday 28 June 2012 (28/06/2012)
0.4231
0.4257
0.4239
0.4253
0.4246
Wednesday 27 June 2012 (27/06/2012)
0.4226
0.4229
0.4203
0.4253
0.4228
Tuesday 26 June 2012 (26/06/2012)
0.4213
0.4225
0.4217
0.4226
0.4221
Monday 25 June 2012 (25/06/2012)
0.4233
0.4214
0.4204
0.4226
0.4215
Friday 22 June 2012 (22/06/2012)
0.4243
0.4233
0.4240
0.4230
0.4235
Thursday 21 June 2012 (21/06/2012)
0.4283
0.4245
0.4238
0.4285
0.4262
Wednesday 20 June 2012 (20/06/2012)
0.4290
0.4284
0.4276
0.4297
0.4286
Tuesday 19 June 2012 (19/06/2012)
0.4280
0.4291
0.4261
0.4285
0.4273
Monday 18 June 2012 (18/06/2012)
0.4218
0.4282
0.4244
0.4230
0.4237
Friday 15 June 2012 (15/06/2012)
0.4210
0.4230
0.4229
0.4217
0.4223
Thursday 14 June 2012 (14/06/2012)
0.4229
0.4212
0.4201
0.4230
0.4216
Wednesday 13 June 2012 (13/06/2012)
0.4241
0.4232
0.4239
0.4234
0.4236
Tuesday 12 June 2012 (12/06/2012)
0.4221
0.4244
0.4235
0.4248
0.4241
Monday 11 June 2012 (11/06/2012)
0.4240
0.4223
0.4219
0.4254
0.4237
Friday 8 June 2012 (08/06/2012)
0.4246
0.4251
0.4220
0.4251
0.4235
Thursday 7 June 2012 (07/06/2012)
0.4266
0.4244
0.4215
0.4281
0.4248
Wednesday 6 June 2012 (06/06/2012)
0.4252
0.4267
0.4248
0.4275
0.4262
Tuesday 5 June 2012 (05/06/2012)
0.4197
0.4253
0.4200
0.4236
0.4218
Monday 4 June 2012 (04/06/2012)
0.4190
0.4198
0.4177
0.4204
0.4191
Friday 1 June 2012 (01/06/2012)
0.4250
0.4183
0.4200
0.4222
0.4211

May

Thursday 31 May 2012 (31/05/2012)
0.4245
0.4250
0.4221
0.4269
0.4245
Wednesday 30 May 2012 (30/05/2012)
0.4297
0.4238
0.4234
0.4292
0.4263
Tuesday 29 May 2012 (29/05/2012)
0.4273
0.4296
0.4265
0.4295
0.4280
Monday 28 May 2012 (28/05/2012)
0.4252
0.4269
0.4265
0.4280
0.4272
Friday 25 May 2012 (25/05/2012)
0.4265
0.4253
0.4241
0.4260
0.4250
Thursday 24 May 2012 (24/05/2012)
0.4235
0.4266
0.4231
0.4269
0.4250
Wednesday 23 May 2012 (23/05/2012)
0.4216
0.4234
0.4200
0.4223
0.4212
Tuesday 22 May 2012 (22/05/2012)
0.4214
0.4216
0.4217
0.4223
0.4220
Monday 21 May 2012 (21/05/2012)
0.4193
0.4215
0.4178
0.4221
0.4199
Friday 18 May 2012 (18/05/2012)
0.4195
0.4161
0.4166
0.4201
0.4183
Thursday 17 May 2012 (17/05/2012)
0.4190
0.4200
0.4190
0.4208
0.4199
Wednesday 16 May 2012 (16/05/2012)
0.4200
0.4192
0.4179
0.4202
0.4190
Tuesday 15 May 2012 (15/05/2012)
0.4220
0.4202
0.4201
0.4228
0.4214
Monday 14 May 2012 (14/05/2012)
0.4239
0.4221
0.4225
0.4241
0.4233
Friday 11 May 2012 (11/05/2012)
0.4263
0.4235
0.4227
0.4261
0.4244
Thursday 10 May 2012 (10/05/2012)
0.4279
0.4255
0.4250
0.4273
0.4262
Wednesday 9 May 2012 (09/05/2012)
0.4294
0.4278
0.4268
0.4297
0.4283
Tuesday 8 May 2012 (08/05/2012)
0.4316
0.4296
0.4281
0.4316
0.4298
Monday 7 May 2012 (07/05/2012)
0.4305
0.4317
0.4310
0.4312
0.4311
Friday 4 May 2012 (04/05/2012)
0.4329
0.4300
0.4293
0.4337
0.4315
Thursday 3 May 2012 (03/05/2012)
0.4337
0.4331
0.4341
0.4343
0.4342
Wednesday 2 May 2012 (02/05/2012)
0.4331
0.4339
0.4340
0.4332
0.4336
Tuesday 1 May 2012 (01/05/2012)
0.4311
0.4337
0.4318
0.4308
0.4313

April

Monday 30 April 2012 (30/04/2012)
0.4271
0.4313
0.4310
0.4288
0.4299
Friday 27 April 2012 (27/04/2012)
0.4262
0.4280
0.4258
0.4261
0.4260
Thursday 26 April 2012 (26/04/2012)
0.4267
0.4262
0.4251
0.4272
0.4262
Wednesday 25 April 2012 (25/04/2012)
0.4257
0.4270
0.4259
0.4267
0.4263
Tuesday 24 April 2012 (24/04/2012)
0.4243
0.4259
0.4239
0.4264
0.4252
Monday 23 April 2012 (23/04/2012)
0.4246
0.4244
0.4240
0.4239
0.4239
Friday 20 April 2012 (20/04/2012)
0.4237
0.4234
0.4243
0.4254
0.4249
Thursday 19 April 2012 (19/04/2012)
0.4254
0.4238
0.4241
0.4261
0.4251
Wednesday 18 April 2012 (18/04/2012)
0.4265
0.4255
0.4257
0.4276
0.4267
Tuesday 17 April 2012 (17/04/2012)
0.4190
0.4265
0.4199
0.4242
0.4220
Monday 16 April 2012 (16/04/2012)
0.4212
0.4191
0.4194
0.4206
0.4200
Friday 13 April 2012 (13/04/2012)
0.4212
0.4210
0.4206
0.4215
0.4211
Thursday 12 April 2012 (12/04/2012)
0.4161
0.4216
0.4171
0.4212
0.4192
Wednesday 11 April 2012 (11/04/2012)
0.4177
0.4162
0.4154
0.4180
0.4167
Tuesday 10 April 2012 (10/04/2012)
0.4234
0.4178
0.4170
0.4222
0.4196
Monday 9 April 2012 (09/04/2012)
0.4233
0.4234
0.4226
0.4234
0.4230
Friday 6 April 2012 (06/04/2012)
0.4269
0.4234
0.4233
0.4278
0.4255
Thursday 5 April 2012 (05/04/2012)
0.4245
0.4271
0.4255
0.4269
0.4262
Wednesday 4 April 2012 (04/04/2012)
0.4267
0.4247
0.4253
0.4278
0.4265
Tuesday 3 April 2012 (03/04/2012)
0.4295
0.4269
0.4268
0.4279
0.4273
Monday 2 April 2012 (02/04/2012)
0.4300
0.4296
0.4298
0.4299
0.4299

March

Friday 30 March 2012 (30/03/2012)
0.4271
0.4287
0.4266
0.4292
0.4279
Thursday 29 March 2012 (29/03/2012)
0.4276
0.4270
0.4261
0.4285
0.4273
Wednesday 28 March 2012 (28/03/2012)
0.4315
0.4277
0.4285
0.4303
0.4294
Tuesday 27 March 2012 (27/03/2012)
0.4310
0.4315
0.4317
0.4320
0.4319
Monday 26 March 2012 (26/03/2012)
0.4283
0.4307
0.4281
0.4309
0.4295
Friday 23 March 2012 (23/03/2012)
0.4300
0.4278
0.4270
0.4287
0.4278
Thursday 22 March 2012 (22/03/2012)
0.4321
0.4297
0.4301
0.4319
0.4310
Wednesday 21 March 2012 (21/03/2012)
0.4348
0.4322
0.4322
0.4340
0.4331
Tuesday 20 March 2012 (20/03/2012)
0.4385
0.4349
0.4343
0.4381
0.4362
Monday 19 March 2012 (19/03/2012)
0.4380
0.4385
0.4395
0.4360
0.4377
Friday 16 March 2012 (16/03/2012)
0.4405
0.4389
0.4377
0.4409
0.4393
Thursday 15 March 2012 (15/03/2012)
0.4358
0.4404
0.4367
0.4389
0.4378
Wednesday 14 March 2012 (14/03/2012)
0.4426
0.4358
0.4344
0.4427
0.4386
Tuesday 13 March 2012 (13/03/2012)
0.4385
0.4428
0.4413
0.4394
0.4403
Monday 12 March 2012 (12/03/2012)
0.4381
0.4383
0.4372
0.4390
0.4381
Friday 9 March 2012 (09/03/2012)
0.4385
0.4384
0.4386
0.4405
0.4396
Thursday 8 March 2012 (08/03/2012)
0.4363
0.4387
0.4359
0.4383
0.4371
Wednesday 7 March 2012 (07/03/2012)
0.4341
0.4364
0.4333
0.4360
0.4346
Tuesday 6 March 2012 (06/03/2012)
0.4358
0.4341
0.4337
0.4353
0.4345
Monday 5 March 2012 (05/03/2012)
0.4390
0.4359
0.4354
0.4381
0.4367
Friday 2 March 2012 (02/03/2012)
0.4390
0.4380
0.4379
0.4390
0.4384
Thursday 1 March 2012 (01/03/2012)
0.4348
0.4393
0.4364
0.4372
0.4368

February

Wednesday 29 February 2012 (29/02/2012)
0.4317
0.4348
0.4346
0.4343
0.4344
Tuesday 28 February 2012 (28/02/2012)
0.4297
0.4318
0.4288
0.4305
0.4297
Monday 27 February 2012 (27/02/2012)
0.4271
0.4298
0.4249
0.4305
0.4277
Friday 24 February 2012 (24/02/2012)
0.4250
0.4262
0.4251
0.4271
0.4261
Thursday 23 February 2012 (23/02/2012)
0.4253
0.4251
0.4255
0.4263
0.4259
Wednesday 22 February 2012 (22/02/2012)
0.4252
0.4254
0.4248
0.4263
0.4255
Tuesday 21 February 2012 (21/02/2012)
0.4284
0.4252
0.4264
0.4274
0.4269
Monday 20 February 2012 (20/02/2012)
0.4300
0.4285
0.4326
0.4288
0.4307
Friday 17 February 2012 (17/02/2012)
0.4268
0.4275
0.4267
0.4277
0.4272
Thursday 16 February 2012 (16/02/2012)
0.4291
0.4262
0.4267
0.4294
0.4280
Wednesday 15 February 2012 (15/02/2012)
0.4283
0.4292
0.4295
0.4291
0.4293
Tuesday 14 February 2012 (14/02/2012)
0.4292
0.4285
0.4268
0.4282
0.4275
Monday 13 February 2012 (13/02/2012)
0.4274
0.4293
0.4267
0.4283
0.4275
Friday 10 February 2012 (10/02/2012)
0.4317
0.4251
0.4253
0.4317
0.4285
Thursday 9 February 2012 (09/02/2012)
0.4344
0.4317
0.4303
0.4336
0.4320
Wednesday 8 February 2012 (08/02/2012)
0.4344
0.4345
0.4336
0.4351
0.4344
Tuesday 7 February 2012 (07/02/2012)
0.4382
0.4344
0.4352
0.4376
0.4364
Monday 6 February 2012 (06/02/2012)
0.4372
0.4382
0.4358
0.4377
0.4367
Friday 3 February 2012 (03/02/2012)
0.4326
0.4387
0.4317
0.4381
0.4349
Thursday 2 February 2012 (02/02/2012)
0.4298
0.4327
0.4297
0.4335
0.4316
Wednesday 1 February 2012 (01/02/2012)
0.4251
0.4299
0.4249
0.4288
0.4269

January

Tuesday 31 January 2012 (31/01/2012)
0.4210
0.4253
0.4248
0.4228
0.4238
Monday 30 January 2012 (30/01/2012)
0.4214
0.4212
0.4208
0.4221
0.4215
Friday 27 January 2012 (27/01/2012)
0.4231
0.4234
0.4236
0.4241
0.4238
Thursday 26 January 2012 (26/01/2012)
0.4201
0.4241
0.4192
0.4226
0.4209
Wednesday 25 January 2012 (25/01/2012)
0.4197
0.4200
0.4168
0.4199
0.4183
Tuesday 24 January 2012 (24/01/2012)
0.4203
0.4198
0.4237
0.4195
0.4216
Monday 23 January 2012 (23/01/2012)
0.4241
0.4200
0.4230
0.4206
0.4218