South African Rand-Qatari Riyal History: 2021
Go
Daily ZAR/QAR rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 0.2722, reached on 07/06/2021
The lowest level of 2021 was 0.2232 reached 26/11/2021
The average level of 2021 was 0.2463
Scroll down for a day-by-day record of EUR/GBP values in 2021.
ZAR/QAR Graph for 2021:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 31 December 2021 (31/12/2021) | 0.2294 | 0.2288 | 0.2296 | 0.2275 | 0.2286 |
Thursday 30 December 2021 (30/12/2021) | 0.2287 | 0.2293 | 0.2301 | 0.2275 | 0.2288 |
Wednesday 29 December 2021 (29/12/2021) | 0.2329 | 0.2287 | 0.2330 | 0.2280 | 0.2305 |
Tuesday 28 December 2021 (28/12/2021) | 0.2343 | 0.2321 | 0.2346 | 0.2296 | 0.2321 |
Monday 27 December 2021 (27/12/2021) | 0.2350 | 0.2346 | 0.2354 | 0.2338 | 0.2346 |
Friday 24 December 2021 (24/12/2021) | 0.2330 | 0.2339 | 0.2389 | 0.2321 | 0.2355 |
Thursday 23 December 2021 (23/12/2021) | 0.2331 | 0.2332 | 0.2333 | 0.2308 | 0.2321 |
Wednesday 22 December 2021 (22/12/2021) | 0.2311 | 0.2322 | 0.2320 | 0.2294 | 0.2307 |
Tuesday 21 December 2021 (21/12/2021) | 0.2319 | 0.2297 | 0.2320 | 0.2291 | 0.2306 |
Monday 20 December 2021 (20/12/2021) | 0.2293 | 0.2313 | 0.2325 | 0.2285 | 0.2305 |
Friday 17 December 2021 (17/12/2021) | 0.2282 | 0.2295 | 0.2302 | 0.2272 | 0.2287 |
Thursday 16 December 2021 (16/12/2021) | 0.2292 | 0.2288 | 0.2294 | 0.2269 | 0.2282 |
Wednesday 15 December 2021 (15/12/2021) | 0.2270 | 0.2271 | 0.2283 | 0.2241 | 0.2262 |
Tuesday 14 December 2021 (14/12/2021) | 0.2282 | 0.2265 | 0.2282 | 0.2252 | 0.2267 |
Monday 13 December 2021 (13/12/2021) | 0.2287 | 0.2281 | 0.2290 | 0.2272 | 0.2281 |
Friday 10 December 2021 (10/12/2021) | 0.2286 | 0.2281 | 0.2293 | 0.2272 | 0.2283 |
Thursday 9 December 2021 (09/12/2021) | 0.2323 | 0.2284 | 0.2323 | 0.2275 | 0.2299 |
Wednesday 8 December 2021 (08/12/2021) | 0.2295 | 0.2329 | 0.2333 | 0.2293 | 0.2313 |
Tuesday 7 December 2021 (07/12/2021) | 0.2290 | 0.2301 | 0.2310 | 0.2274 | 0.2292 |
Monday 6 December 2021 (06/12/2021) | 0.2275 | 0.2289 | 0.2303 | 0.2271 | 0.2287 |
Friday 3 December 2021 (03/12/2021) | 0.2279 | 0.2265 | 0.2294 | 0.2257 | 0.2276 |
Thursday 2 December 2021 (02/12/2021) | 0.2282 | 0.2291 | 0.2308 | 0.2272 | 0.2290 |
Wednesday 1 December 2021 (01/12/2021) | 0.2299 | 0.2279 | 0.2308 | 0.2276 | 0.2292 |
November | |||||
Tuesday 30 November 2021 (30/11/2021) | 0.2265 | 0.2289 | 0.2293 | 0.2249 | 0.2271 |
Monday 29 November 2021 (29/11/2021) | 0.2258 | 0.2256 | 0.2262 | 0.2246 | 0.2254 |
Friday 26 November 2021 (26/11/2021) | 0.2266 | 0.2241 | 0.2272 | 0.2232 | 0.2252 |
Thursday 25 November 2021 (25/11/2021) | 0.2297 | 0.2264 | 0.2302 | 0.2262 | 0.2282 |
Wednesday 24 November 2021 (24/11/2021) | 0.2293 | 0.2296 | 0.2302 | 0.2279 | 0.2291 |
Tuesday 23 November 2021 (23/11/2021) | 0.2297 | 0.2301 | 0.2312 | 0.2289 | 0.2301 |
Monday 22 November 2021 (22/11/2021) | 0.2313 | 0.2303 | 0.2315 | 0.2297 | 0.2306 |
Thursday 18 November 2021 (18/11/2021) | 0.2352 | 0.2332 | 0.2358 | 0.2315 | 0.2337 |
Wednesday 17 November 2021 (17/11/2021) | 0.2359 | 0.2355 | 0.2364 | 0.2342 | 0.2353 |
Tuesday 16 November 2021 (16/11/2021) | 0.2401 | 0.2349 | 0.2401 | 0.2343 | 0.2372 |
Monday 15 November 2021 (15/11/2021) | 0.2385 | 0.2400 | 0.2411 | 0.2375 | 0.2393 |
Friday 12 November 2021 (12/11/2021) | 0.2393 | 0.2387 | 0.2398 | 0.2369 | 0.2384 |
Wednesday 10 November 2021 (10/11/2021) | 0.2413 | 0.2377 | 0.2416 | 0.2369 | 0.2393 |
Tuesday 9 November 2021 (09/11/2021) | 0.2444 | 0.2423 | 0.2441 | 0.2414 | 0.2428 |
Monday 8 November 2021 (08/11/2021) | 0.2431 | 0.2445 | 0.2455 | 0.2427 | 0.2441 |
Friday 5 November 2021 (05/11/2021) | 0.2389 | 0.2424 | 0.2418 | 0.2380 | 0.2399 |
Thursday 4 November 2021 (04/11/2021) | 0.2368 | 0.2395 | 0.2399 | 0.2354 | 0.2377 |
Wednesday 3 November 2021 (03/11/2021) | 0.2369 | 0.2386 | 0.2392 | 0.2351 | 0.2372 |
Tuesday 2 November 2021 (02/11/2021) | 0.2359 | 0.2365 | 0.2369 | 0.2349 | 0.2359 |
Monday 1 November 2021 (01/11/2021) | 0.2397 | 0.2370 | 0.2397 | 0.2361 | 0.2379 |
October | |||||
Friday 29 October 2021 (29/10/2021) | 0.2399 | 0.2402 | 0.2403 | 0.2369 | 0.2386 |
Thursday 28 October 2021 (28/10/2021) | 0.2430 | 0.2410 | 0.2431 | 0.2405 | 0.2418 |
Wednesday 27 October 2021 (27/10/2021) | 0.2454 | 0.2422 | 0.2455 | 0.2414 | 0.2435 |
Tuesday 26 October 2021 (26/10/2021) | 0.2485 | 0.2457 | 0.2483 | 0.2452 | 0.2468 |
Monday 25 October 2021 (25/10/2021) | 0.2459 | 0.2481 | 0.2480 | 0.2445 | 0.2463 |
Friday 22 October 2021 (22/10/2021) | 0.2485 | 0.2456 | 0.2491 | 0.2457 | 0.2474 |
Thursday 21 October 2021 (21/10/2021) | 0.2530 | 0.2486 | 0.2530 | 0.2482 | 0.2506 |
Wednesday 20 October 2021 (20/10/2021) | 0.2513 | 0.2532 | 0.2530 | 0.2507 | 0.2519 |
Tuesday 19 October 2021 (19/10/2021) | 0.2499 | 0.2514 | 0.2524 | 0.2487 | 0.2506 |
Monday 18 October 2021 (18/10/2021) | 0.2492 | 0.2480 | 0.2494 | 0.2462 | 0.2478 |
Friday 15 October 2021 (15/10/2021) | 0.2483 | 0.2495 | 0.2500 | 0.2474 | 0.2487 |
Thursday 14 October 2021 (14/10/2021) | 0.2472 | 0.2472 | 0.2472 | 0.2455 | 0.2464 |
Wednesday 13 October 2021 (13/10/2021) | 0.2449 | 0.2464 | 0.2473 | 0.2440 | 0.2457 |
Tuesday 12 October 2021 (12/10/2021) | 0.2424 | 0.2439 | 0.2448 | 0.2413 | 0.2431 |
Friday 8 October 2021 (08/10/2021) | 0.2444 | 0.2442 | 0.2458 | 0.2433 | 0.2446 |
Thursday 7 October 2021 (07/10/2021) | 0.2438 | 0.2441 | 0.2454 | 0.2430 | 0.2442 |
Wednesday 6 October 2021 (06/10/2021) | 0.2418 | 0.2430 | 0.2433 | 0.2395 | 0.2414 |
Tuesday 5 October 2021 (05/10/2021) | 0.2427 | 0.2431 | 0.2440 | 0.2418 | 0.2429 |
Monday 4 October 2021 (04/10/2021) | 0.2464 | 0.2426 | 0.2465 | 0.2416 | 0.2441 |
Friday 1 October 2021 (01/10/2021) | 0.2435 | 0.2450 | 0.2455 | 0.2425 | 0.2440 |
September | |||||
Thursday 30 September 2021 (30/09/2021) | 0.2410 | 0.2417 | 0.2431 | 0.2397 | 0.2414 |
Wednesday 29 September 2021 (29/09/2021) | 0.2368 | 0.2376 | 0.2389 | 0.2361 | 0.2375 |
Tuesday 28 September 2021 (28/09/2021) | 0.2413 | 0.2388 | 0.2403 | 0.2391 | 0.2397 |
Monday 27 September 2021 (27/09/2021) | 0.2447 | 0.2440 | 0.2455 | 0.2413 | 0.2434 |
Friday 24 September 2021 (24/09/2021) | 0.2465 | 0.2436 | 0.2463 | 0.2426 | 0.2445 |
Thursday 23 September 2021 (23/09/2021) | 0.2487 | 0.2475 | 0.2512 | 0.2465 | 0.2489 |
Wednesday 22 September 2021 (22/09/2021) | 0.2450 | 0.2471 | 0.2476 | 0.2447 | 0.2462 |
Tuesday 21 September 2021 (21/09/2021) | 0.2470 | 0.2456 | 0.2480 | 0.2447 | 0.2464 |
Monday 20 September 2021 (20/09/2021) | 0.2457 | 0.2468 | 0.2471 | 0.2444 | 0.2458 |
Friday 17 September 2021 (17/09/2021) | 0.2491 | 0.2479 | 0.2495 | 0.2468 | 0.2482 |
Thursday 16 September 2021 (16/09/2021) | 0.2522 | 0.2495 | 0.2526 | 0.2490 | 0.2508 |
Wednesday 15 September 2021 (15/09/2021) | 0.2553 | 0.2532 | 0.2558 | 0.2515 | 0.2537 |
Tuesday 14 September 2021 (14/09/2021) | 0.2592 | 0.2555 | 0.2583 | 0.2547 | 0.2565 |
Monday 13 September 2021 (13/09/2021) | 0.2569 | 0.2581 | 0.2590 | 0.2559 | 0.2575 |
August | |||||
Thursday 26 August 2021 (26/08/2021) | 0.2428 | 0.2444 | 0.2445 | 0.2418 | 0.2432 |
Wednesday 25 August 2021 (25/08/2021) | 0.2434 | 0.2437 | 0.2446 | 0.2425 | 0.2436 |
Tuesday 24 August 2021 (24/08/2021) | 0.2409 | 0.2431 | 0.2434 | 0.2403 | 0.2419 |
Monday 23 August 2021 (23/08/2021) | 0.2390 | 0.2409 | 0.2412 | 0.2393 | 0.2403 |
Friday 20 August 2021 (20/08/2021) | 0.2394 | 0.2382 | 0.2399 | 0.2367 | 0.2383 |
Wednesday 4 August 2021 (04/08/2021) | 0.2554 | 0.2543 | 0.2553 | 0.2534 | 0.2544 |
Tuesday 3 August 2021 (03/08/2021) | 0.2522 | 0.2544 | 0.2545 | 0.2517 | 0.2531 |
July | |||||
Wednesday 28 July 2021 (28/07/2021) | 0.2461 | 0.2472 | 0.2469 | 0.2449 | 0.2459 |
Tuesday 27 July 2021 (27/07/2021) | 0.2465 | 0.2465 | 0.2467 | 0.2451 | 0.2459 |
Monday 26 July 2021 (26/07/2021) | 0.2472 | 0.2466 | 0.2475 | 0.2442 | 0.2459 |
Friday 23 July 2021 (23/07/2021) | 0.2477 | 0.2454 | 0.2482 | 0.2449 | 0.2466 |
Thursday 22 July 2021 (22/07/2021) | 0.2513 | 0.2480 | 0.2517 | 0.2472 | 0.2495 |
Wednesday 21 July 2021 (21/07/2021) | 0.2502 | 0.2494 | 0.2505 | 0.2485 | 0.2495 |
Tuesday 20 July 2021 (20/07/2021) | 0.2488 | 0.2489 | 0.2504 | 0.2481 | 0.2493 |
Monday 19 July 2021 (19/07/2021) | 0.2516 | 0.2505 | 0.2517 | 0.2493 | 0.2505 |
Thursday 15 July 2021 (15/07/2021) | 0.2515 | 0.2504 | 0.2521 | 0.2488 | 0.2505 |
Wednesday 14 July 2021 (14/07/2021) | 0.2488 | 0.2518 | 0.2527 | 0.2468 | 0.2498 |
Tuesday 13 July 2021 (13/07/2021) | 0.2521 | 0.2480 | 0.2523 | 0.2471 | 0.2497 |
Monday 12 July 2021 (12/07/2021) | 0.2552 | 0.2533 | 0.2553 | 0.2515 | 0.2534 |
Friday 9 July 2021 (09/07/2021) | 0.2561 | 0.2556 | 0.2568 | 0.2546 | 0.2557 |
Thursday 8 July 2021 (08/07/2021) | 0.2544 | 0.2549 | 0.2554 | 0.2522 | 0.2538 |
Wednesday 7 July 2021 (07/07/2021) | 0.2533 | 0.2541 | 0.2551 | 0.2531 | 0.2541 |
Tuesday 6 July 2021 (06/07/2021) | 0.2556 | 0.2535 | 0.2550 | 0.2535 | 0.2543 |
Friday 2 July 2021 (02/07/2021) | 0.2524 | 0.2557 | 0.2549 | 0.2521 | 0.2535 |
Thursday 1 July 2021 (01/07/2021) | 0.2554 | 0.2523 | 0.2545 | 0.2523 | 0.2534 |
June | |||||
Wednesday 30 June 2021 (30/06/2021) | 0.2540 | 0.2551 | 0.2556 | 0.2532 | 0.2544 |
Tuesday 29 June 2021 (29/06/2021) | 0.2545 | 0.2543 | 0.2549 | 0.2534 | 0.2542 |
Monday 28 June 2021 (28/06/2021) | 0.2572 | 0.2556 | 0.2575 | 0.2547 | 0.2561 |
Friday 25 June 2021 (25/06/2021) | 0.2565 | 0.2576 | 0.2592 | 0.2561 | 0.2577 |
Thursday 24 June 2021 (24/06/2021) | 0.2551 | 0.2569 | 0.2569 | 0.2541 | 0.2555 |
Wednesday 23 June 2021 (23/06/2021) | 0.2560 | 0.2563 | 0.2574 | 0.2558 | 0.2566 |
Tuesday 22 June 2021 (22/06/2021) | 0.2554 | 0.2552 | 0.2556 | 0.2538 | 0.2547 |
Monday 21 June 2021 (21/06/2021) | 0.2558 | 0.2558 | 0.2571 | 0.2547 | 0.2559 |
Friday 18 June 2021 (18/06/2021) | 0.2565 | 0.2543 | 0.2580 | 0.2539 | 0.2560 |
Thursday 17 June 2021 (17/06/2021) | 0.2588 | 0.2585 | 0.2599 | 0.2574 | 0.2587 |
Wednesday 16 June 2021 (16/06/2021) | 0.2650 | 0.2621 | 0.2662 | 0.2616 | 0.2639 |
Tuesday 15 June 2021 (15/06/2021) | 0.2640 | 0.2646 | 0.2651 | 0.2629 | 0.2640 |
Monday 14 June 2021 (14/06/2021) | 0.2654 | 0.2646 | 0.2662 | 0.2640 | 0.2651 |
Friday 11 June 2021 (11/06/2021) | 0.2679 | 0.2661 | 0.2681 | 0.2660 | 0.2671 |
Thursday 10 June 2021 (10/06/2021) | 0.2656 | 0.2672 | 0.2681 | 0.2651 | 0.2666 |
Wednesday 9 June 2021 (09/06/2021) | 0.2682 | 0.2654 | 0.2686 | 0.2651 | 0.2669 |
Tuesday 8 June 2021 (08/06/2021) | 0.2686 | 0.2683 | 0.2699 | 0.2679 | 0.2689 |
Monday 7 June 2021 (07/06/2021) | 0.2716 | 0.2692 | 0.2722 | 0.2689 | 0.2706 |
Friday 4 June 2021 (04/06/2021) | 0.2683 | 0.2714 | 0.2717 | 0.2666 | 0.2692 |
Thursday 3 June 2021 (03/06/2021) | 0.2680 | 0.2672 | 0.2686 | 0.2664 | 0.2675 |
Wednesday 2 June 2021 (02/06/2021) | 0.2650 | 0.2693 | 0.2696 | 0.2641 | 0.2669 |
Tuesday 1 June 2021 (01/06/2021) | 0.2645 | 0.2648 | 0.2654 | 0.2641 | 0.2648 |
May | |||||
Friday 28 May 2021 (28/05/2021) | 0.2641 | 0.2639 | 0.2647 | 0.2623 | 0.2635 |
Thursday 27 May 2021 (27/05/2021) | 0.2659 | 0.2641 | 0.2671 | 0.2639 | 0.2655 |
Wednesday 26 May 2021 (26/05/2021) | 0.2625 | 0.2648 | 0.2651 | 0.2624 | 0.2638 |
Tuesday 25 May 2021 (25/05/2021) | 0.2609 | 0.2622 | 0.2631 | 0.2606 | 0.2619 |
Monday 24 May 2021 (24/05/2021) | 0.2613 | 0.2612 | 0.2623 | 0.2602 | 0.2613 |
Friday 21 May 2021 (21/05/2021) | 0.2603 | 0.2611 | 0.2615 | 0.2604 | 0.2610 |
Thursday 20 May 2021 (20/05/2021) | 0.2590 | 0.2604 | 0.2604 | 0.2592 | 0.2598 |
Wednesday 19 May 2021 (19/05/2021) | 0.2591 | 0.2583 | 0.2591 | 0.2587 | 0.2589 |
Tuesday 18 May 2021 (18/05/2021) | 0.2591 | 0.2601 | 0.2607 | 0.2589 | 0.2598 |
Monday 17 May 2021 (17/05/2021) | 0.2574 | 0.2579 | 0.2579 | 0.2571 | 0.2575 |
Friday 14 May 2021 (14/05/2021) | 0.2581 | 0.2576 | 0.2595 | 0.2573 | 0.2584 |
Thursday 13 May 2021 (13/05/2021) | 0.2573 | 0.2572 | 0.2586 | 0.2568 | 0.2577 |
Wednesday 12 May 2021 (12/05/2021) | 0.2602 | 0.2588 | 0.2606 | 0.2589 | 0.2598 |
Tuesday 11 May 2021 (11/05/2021) | 0.2595 | 0.2605 | 0.2611 | 0.2591 | 0.2601 |
Monday 10 May 2021 (10/05/2021) | 0.2604 | 0.2596 | 0.2612 | 0.2589 | 0.2601 |
Friday 7 May 2021 (07/05/2021) | 0.2575 | 0.2591 | 0.2589 | 0.2565 | 0.2577 |
Thursday 6 May 2021 (06/05/2021) | 0.2537 | 0.2562 | 0.2570 | 0.2532 | 0.2551 |
Wednesday 5 May 2021 (05/05/2021) | 0.2519 | 0.2537 | 0.2545 | 0.2513 | 0.2529 |
Tuesday 4 May 2021 (04/05/2021) | 0.2520 | 0.2517 | 0.2523 | 0.2511 | 0.2517 |
Monday 3 May 2021 (03/05/2021) | 0.2529 | 0.2531 | 0.2534 | 0.2522 | 0.2528 |
April | |||||
Friday 30 April 2021 (30/04/2021) | 0.2531 | 0.2514 | 0.2527 | 0.2510 | 0.2519 |
Thursday 29 April 2021 (29/04/2021) | 0.2556 | 0.2547 | 0.2569 | 0.2536 | 0.2553 |
Wednesday 28 April 2021 (28/04/2021) | 0.2528 | 0.2551 | 0.2550 | 0.2529 | 0.2540 |
Tuesday 27 April 2021 (27/04/2021) | 0.2551 | 0.2533 | 0.2555 | 0.2529 | 0.2542 |
Monday 26 April 2021 (26/04/2021) | 0.2555 | 0.2549 | 0.2558 | 0.2545 | 0.2552 |
Friday 23 April 2021 (23/04/2021) | 0.2547 | 0.2547 | 0.2554 | 0.2539 | 0.2547 |
Thursday 22 April 2021 (22/04/2021) | 0.2543 | 0.2544 | 0.2553 | 0.2537 | 0.2545 |
Wednesday 21 April 2021 (21/04/2021) | 0.2538 | 0.2556 | 0.2556 | 0.2541 | 0.2549 |
Tuesday 20 April 2021 (20/04/2021) | 0.2555 | 0.2546 | 0.2558 | 0.2537 | 0.2548 |
Monday 19 April 2021 (19/04/2021) | 0.2577 | 0.2562 | 0.2589 | 0.2554 | 0.2572 |
Friday 16 April 2021 (16/04/2021) | 0.2573 | 0.2541 | 0.2577 | 0.2538 | 0.2558 |
Thursday 15 April 2021 (15/04/2021) | 0.2531 | 0.2572 | 0.2581 | 0.2525 | 0.2553 |
Wednesday 14 April 2021 (14/04/2021) | 0.2513 | 0.2531 | 0.2543 | 0.2502 | 0.2523 |
Tuesday 13 April 2021 (13/04/2021) | 0.2494 | 0.2508 | 0.2506 | 0.2484 | 0.2495 |
Monday 12 April 2021 (12/04/2021) | 0.2502 | 0.2495 | 0.2503 | 0.2485 | 0.2494 |
Friday 2 April 2021 (02/04/2021) | 0.2490 | 0.2492 | 0.2504 | 0.2482 | 0.2493 |
Thursday 1 April 2021 (01/04/2021) | 0.2469 | 0.2491 | 0.2496 | 0.2465 | 0.2481 |
March | |||||
Wednesday 31 March 2021 (31/03/2021) | 0.2442 | 0.2467 | 0.2472 | 0.2446 | 0.2459 |
Tuesday 30 March 2021 (30/03/2021) | 0.2431 | 0.2437 | 0.2445 | 0.2422 | 0.2434 |
Monday 29 March 2021 (29/03/2021) | 0.2437 | 0.2443 | 0.2453 | 0.2421 | 0.2437 |
Friday 26 March 2021 (26/03/2021) | 0.2434 | 0.2434 | 0.2441 | 0.2416 | 0.2429 |
Thursday 25 March 2021 (25/03/2021) | 0.2441 | 0.2424 | 0.2450 | 0.2411 | 0.2431 |
Wednesday 24 March 2021 (24/03/2021) | 0.2439 | 0.2438 | 0.2466 | 0.2432 | 0.2449 |
Tuesday 23 March 2021 (23/03/2021) | 0.2456 | 0.2456 | 0.2474 | 0.2439 | 0.2457 |
Monday 22 March 2021 (22/03/2021) | 0.2463 | 0.2473 | 0.2485 | 0.2447 | 0.2466 |
Friday 19 March 2021 (19/03/2021) | 0.2457 | 0.2478 | 0.2485 | 0.2459 | 0.2472 |
Thursday 18 March 2021 (18/03/2021) | 0.2477 | 0.2472 | 0.2481 | 0.2457 | 0.2469 |
Wednesday 17 March 2021 (17/03/2021) | 0.2450 | 0.2474 | 0.2487 | 0.2428 | 0.2458 |
Tuesday 16 March 2021 (16/03/2021) | 0.2450 | 0.2443 | 0.2466 | 0.2442 | 0.2454 |
Monday 15 March 2021 (15/03/2021) | 0.2429 | 0.2451 | 0.2459 | 0.2421 | 0.2440 |
Friday 12 March 2021 (12/03/2021) | 0.2442 | 0.2431 | 0.2443 | 0.2421 | 0.2432 |
Thursday 11 March 2021 (11/03/2021) | 0.2418 | 0.2452 | 0.2457 | 0.2417 | 0.2437 |
Wednesday 10 March 2021 (10/03/2021) | 0.2383 | 0.2411 | 0.2419 | 0.2376 | 0.2398 |
Tuesday 9 March 2021 (09/03/2021) | 0.2358 | 0.2383 | 0.2395 | 0.2356 | 0.2376 |
Monday 8 March 2021 (08/03/2021) | 0.2371 | 0.2344 | 0.2373 | 0.2340 | 0.2357 |
Friday 5 March 2021 (05/03/2021) | 0.2371 | 0.2371 | 0.2389 | 0.2362 | 0.2376 |
Thursday 4 March 2021 (04/03/2021) | 0.2406 | 0.2381 | 0.2417 | 0.2372 | 0.2395 |
Wednesday 3 March 2021 (03/03/2021) | 0.2439 | 0.2414 | 0.2443 | 0.2410 | 0.2427 |
Tuesday 2 March 2021 (02/03/2021) | 0.2429 | 0.2434 | 0.2443 | 0.2412 | 0.2428 |
Monday 1 March 2021 (01/03/2021) | 0.2411 | 0.2426 | 0.2441 | 0.2404 | 0.2423 |
February | |||||
Wednesday 24 February 2021 (24/02/2021) | 0.2511 | 0.2504 | 0.2522 | 0.2492 | 0.2507 |
Tuesday 23 February 2021 (23/02/2021) | 0.2480 | 0.2500 | 0.2498 | 0.2472 | 0.2485 |
Monday 22 February 2021 (22/02/2021) | 0.2486 | 0.2482 | 0.2490 | 0.2451 | 0.2471 |
Friday 19 February 2021 (19/02/2021) | 0.2504 | 0.2479 | 0.2509 | 0.2472 | 0.2491 |
Thursday 18 February 2021 (18/02/2021) | 0.2489 | 0.2494 | 0.2493 | 0.2481 | 0.2487 |
Wednesday 17 February 2021 (17/02/2021) | 0.2475 | 0.2484 | 0.2491 | 0.2454 | 0.2473 |
Tuesday 16 February 2021 (16/02/2021) | 0.2514 | 0.2485 | 0.2518 | 0.2475 | 0.2497 |
Friday 12 February 2021 (12/02/2021) | 0.2495 | 0.2502 | 0.2505 | 0.2488 | 0.2497 |
Thursday 11 February 2021 (11/02/2021) | 0.2467 | 0.2489 | 0.2492 | 0.2466 | 0.2479 |
Wednesday 10 February 2021 (10/02/2021) | 0.2477 | 0.2471 | 0.2485 | 0.2467 | 0.2476 |
Tuesday 9 February 2021 (09/02/2021) | 0.2458 | 0.2468 | 0.2470 | 0.2453 | 0.2462 |
Monday 8 February 2021 (08/02/2021) | 0.2436 | 0.2450 | 0.2452 | 0.2435 | 0.2444 |
Friday 5 February 2021 (05/02/2021) | 0.2437 | 0.2454 | 0.2455 | 0.2431 | 0.2443 |
Thursday 4 February 2021 (04/02/2021) | 0.2441 | 0.2425 | 0.2450 | 0.2409 | 0.2430 |
Wednesday 3 February 2021 (03/02/2021) | 0.2434 | 0.2437 | 0.2449 | 0.2427 | 0.2438 |
Tuesday 2 February 2021 (02/02/2021) | 0.2411 | 0.2432 | 0.2434 | 0.2411 | 0.2423 |
Monday 1 February 2021 (01/02/2021) | 0.2394 | 0.2417 | 0.2429 | 0.2394 | 0.2412 |
January | |||||
Friday 29 January 2021 (29/01/2021) | 0.2391 | 0.2404 | 0.2428 | 0.2382 | 0.2405 |
Thursday 28 January 2021 (28/01/2021) | 0.2392 | 0.2395 | 0.2416 | 0.2382 | 0.2399 |
Wednesday 27 January 2021 (27/01/2021) | 0.2411 | 0.2387 | 0.2416 | 0.2382 | 0.2399 |
Tuesday 26 January 2021 (26/01/2021) | 0.2398 | 0.2417 | 0.2423 | 0.2389 | 0.2406 |
Monday 25 January 2021 (25/01/2021) | 0.2400 | 0.2390 | 0.2408 | 0.2383 | 0.2396 |
Friday 22 January 2021 (22/01/2021) | 0.2426 | 0.2404 | 0.2432 | 0.2402 | 0.2417 |
Thursday 21 January 2021 (21/01/2021) | 0.2455 | 0.2431 | 0.2464 | 0.2427 | 0.2446 |
Wednesday 20 January 2021 (20/01/2021) | 0.2427 | 0.2441 | 0.2448 | 0.2425 | 0.2437 |
Tuesday 19 January 2021 (19/01/2021) | 0.2408 | 0.2424 | 0.2441 | 0.2406 | 0.2424 |
Friday 15 January 2021 (15/01/2021) | 0.2397 | 0.2393 | 0.2400 | 0.2380 | 0.2390 |
Thursday 14 January 2021 (14/01/2021) | 0.2391 | 0.2412 | 0.2419 | 0.2387 | 0.2403 |
Wednesday 13 January 2021 (13/01/2021) | 0.2391 | 0.2386 | 0.2393 | 0.2372 | 0.2383 |
Tuesday 12 January 2021 (12/01/2021) | 0.2363 | 0.2387 | 0.2397 | 0.2352 | 0.2375 |
Monday 11 January 2021 (11/01/2021) | 0.2366 | 0.2348 | 0.2367 | 0.2336 | 0.2352 |
Friday 8 January 2021 (08/01/2021) | 0.2359 | 0.2384 | 0.2393 | 0.2359 | 0.2376 |
Thursday 7 January 2021 (07/01/2021) | 0.2412 | 0.2358 | 0.2421 | 0.2352 | 0.2387 |
Wednesday 6 January 2021 (06/01/2021) | 0.2419 | 0.2416 | 0.2429 | 0.2409 | 0.2419 |
Tuesday 5 January 2021 (05/01/2021) | 0.2479 | 0.2433 | 0.2490 | 0.2420 | 0.2455 |
Monday 4 January 2021 (04/01/2021) | 0.2475 | 0.2478 | 0.2495 | 0.2472 | 0.2484 |