South African Rand-Qatari Riyal History: 2019

Go
Set Alert Set Alert

Daily ZAR/QAR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.2757 on 31/01/2019

Lowest exchange rate of 2019: 0.2349 on 19/08/2019

Average exchange rate of 2019: 0.2524

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Qatari Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Qatari Riyal on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.2599
0.2594
0.2613
0.2590
0.2602
Monday 30 December 2019 (30/12/2019)
0.2601
0.2581
0.2611
0.2580
0.2596
Friday 27 December 2019 (27/12/2019)
0.2597
0.2598
0.2609
0.2587
0.2598
Thursday 26 December 2019 (26/12/2019)
0.2575
0.2575
0.2580
0.2569
0.2575
Wednesday 25 December 2019 (25/12/2019)
0.2564
0.2579
0.2586
0.2558
0.2572
Tuesday 24 December 2019 (24/12/2019)
0.2564
0.2579
0.2586
0.2558
0.2572
Monday 23 December 2019 (23/12/2019)
0.2536
0.2561
0.2568
0.2535
0.2552
Friday 20 December 2019 (20/12/2019)
0.2566
0.2557
0.2563
0.2553
0.2558
Thursday 19 December 2019 (19/12/2019)
0.2540
0.2564
0.2570
0.2526
0.2548
Wednesday 18 December 2019 (18/12/2019)
0.2521
0.2545
0.2554
0.2511
0.2533
Tuesday 17 December 2019 (17/12/2019)
0.2508
0.2533
0.2538
0.2500
0.2519
Monday 16 December 2019 (16/12/2019)
0.2503
0.2546
0.2552
0.2492
0.2522
Friday 13 December 2019 (13/12/2019)
0.2499
0.2511
0.2527
0.2487
0.2507
Thursday 12 December 2019 (12/12/2019)
0.2472
0.2467
0.2519
0.2453
0.2486
Wednesday 11 December 2019 (11/12/2019)
0.2470
0.2477
0.2480
0.2464
0.2472
Tuesday 10 December 2019 (10/12/2019)
0.2487
0.2471
0.2495
0.2450
0.2473
Monday 9 December 2019 (09/12/2019)
0.2492
0.2482
0.2498
0.2478
0.2488
Friday 6 December 2019 (06/12/2019)
0.2482
0.2485
0.2491
0.2480
0.2486
Thursday 5 December 2019 (05/12/2019)
0.2499
0.2488
0.2502
0.2479
0.2491
Wednesday 4 December 2019 (04/12/2019)
0.2505
0.2494
0.2511
0.2488
0.2500
Tuesday 3 December 2019 (03/12/2019)
0.2514
0.2488
0.2518
0.2477
0.2498
Monday 2 December 2019 (02/12/2019)
0.2489
0.2502
0.2506
0.2480
0.2493

November

Friday 29 November 2019 (29/11/2019)
0.2472
0.2482
0.2491
0.2468
0.2480
Wednesday 27 November 2019 (27/11/2019)
0.2464
0.2459
0.2477
0.2457
0.2467
Tuesday 26 November 2019 (26/11/2019)
0.2456
0.2459
0.2464
0.2447
0.2456
Monday 25 November 2019 (25/11/2019)
0.2482
0.2465
0.2493
0.2462
0.2478
Friday 22 November 2019 (22/11/2019)
0.2469
0.2480
0.2488
0.2463
0.2476
Thursday 21 November 2019 (21/11/2019)
0.2465
0.2478
0.2483
0.2464
0.2474
Wednesday 20 November 2019 (20/11/2019)
0.2462
0.2460
0.2471
0.2451
0.2461
Tuesday 19 November 2019 (19/11/2019)
0.2458
0.2464
0.2471
0.2449
0.2460
Monday 18 November 2019 (18/11/2019)
0.2483
0.2462
0.2520
0.2456
0.2488
Friday 15 November 2019 (15/11/2019)
0.2461
0.2479
0.2483
0.2461
0.2472
Thursday 14 November 2019 (14/11/2019)
0.2446
0.2455
0.2470
0.2441
0.2456
Wednesday 13 November 2019 (13/11/2019)
0.2434
0.2440
0.2442
0.2425
0.2434
Tuesday 12 November 2019 (12/11/2019)
0.2443
0.2436
0.2461
0.2431
0.2446
Monday 11 November 2019 (11/11/2019)
0.2466
0.2443
0.2463
0.2442
0.2453
Friday 8 November 2019 (08/11/2019)
0.2471
0.2453
0.2469
0.2449
0.2459
Thursday 7 November 2019 (07/11/2019)
0.2450
0.2472
0.2486
0.2447
0.2467
Wednesday 6 November 2019 (06/11/2019)
0.2467
0.2460
0.2471
0.2447
0.2459
Tuesday 5 November 2019 (05/11/2019)
0.2463
0.2465
0.2474
0.2455
0.2465
Monday 4 November 2019 (04/11/2019)
0.2444
0.2466
0.2470
0.2443
0.2457

October

Wednesday 30 October 2019 (30/10/2019)
0.2492
0.2425
0.2495
0.2411
0.2453
Tuesday 29 October 2019 (29/10/2019)
0.2499
0.2492
0.2512
0.2483
0.2498
Monday 28 October 2019 (28/10/2019)
0.2491
0.2499
0.2507
0.2496
0.2502
Friday 25 October 2019 (25/10/2019)
0.2474
0.2488
0.2495
0.2471
0.2483
Thursday 24 October 2019 (24/10/2019)
0.2487
0.2480
0.2494
0.2482
0.2488
Wednesday 23 October 2019 (23/10/2019)
0.2496
0.2485
0.2501
0.2485
0.2493
Tuesday 22 October 2019 (22/10/2019)
0.2459
0.2503
0.2512
0.2454
0.2483
Monday 21 October 2019 (21/10/2019)
0.2482
0.2465
0.2481
0.2462
0.2472
Friday 18 October 2019 (18/10/2019)
0.2461
0.2446
0.2471
0.2448
0.2460
Thursday 17 October 2019 (17/10/2019)
0.2432
0.2444
0.2457
0.2428
0.2443
Wednesday 16 October 2019 (16/10/2019)
0.2452
0.2442
0.2454
0.2428
0.2441
Tuesday 15 October 2019 (15/10/2019)
0.2465
0.2450
0.2469
0.2444
0.2457
Friday 11 October 2019 (11/10/2019)
0.2469
0.2465
0.2485
0.2448
0.2467
Thursday 10 October 2019 (10/10/2019)
0.2398
0.2381
0.2411
0.2374
0.2393
Wednesday 9 October 2019 (09/10/2019)
0.2382
0.2392
0.2407
0.2377
0.2392
Tuesday 8 October 2019 (08/10/2019)
0.2385
0.2382
0.2399
0.2379
0.2389
Monday 7 October 2019 (07/10/2019)
0.2410
0.2406
0.2422
0.2400
0.2411
Friday 4 October 2019 (04/10/2019)
0.2398
0.2420
0.2422
0.2394
0.2408
Thursday 3 October 2019 (03/10/2019)
0.2395
0.2417
0.2419
0.2396
0.2408
Wednesday 2 October 2019 (02/10/2019)
0.2371
0.2384
0.2393
0.2372
0.2383
Tuesday 1 October 2019 (01/10/2019)
0.2391
0.2377
0.2394
0.2371
0.2383

September

Monday 30 September 2019 (30/09/2019)
0.2410
0.2403
0.2412
0.2394
0.2403
Friday 27 September 2019 (27/09/2019)
0.2414
0.2414
0.2417
0.2399
0.2408
Thursday 26 September 2019 (26/09/2019)
0.2429
0.2425
0.2435
0.2418
0.2427
Wednesday 25 September 2019 (25/09/2019)
0.2431
0.2427
0.2434
0.2416
0.2425
Tuesday 24 September 2019 (24/09/2019)
0.2443
0.2451
0.2451
0.2436
0.2444
Monday 23 September 2019 (23/09/2019)
0.2435
0.2445
0.2452
0.2432
0.2442
Friday 20 September 2019 (20/09/2019)
0.2465
0.2444
0.2458
0.2445
0.2452
Thursday 19 September 2019 (19/09/2019)
0.2478
0.2450
0.2486
0.2449
0.2468
Wednesday 18 September 2019 (18/09/2019)
0.2466
0.2483
0.2493
0.2471
0.2482
Tuesday 17 September 2019 (17/09/2019)
0.2484
0.2474
0.2485
0.2463
0.2474
Monday 16 September 2019 (16/09/2019)
0.2477
0.2484
0.2497
0.2474
0.2486
Friday 13 September 2019 (13/09/2019)
0.2519
0.2490
0.2521
0.2488
0.2505
Thursday 12 September 2019 (12/09/2019)
0.2485
0.2499
0.2515
0.2484
0.2500
Wednesday 11 September 2019 (11/09/2019)
0.2479
0.2479
0.2486
0.2466
0.2476
Tuesday 10 September 2019 (10/09/2019)
0.2468
0.2485
0.2492
0.2467
0.2480
Monday 9 September 2019 (09/09/2019)
0.2476
0.2466
0.2486
0.2465
0.2476
Friday 6 September 2019 (06/09/2019)
0.2448
0.2470
0.2471
0.2442
0.2457
Thursday 5 September 2019 (05/09/2019)
0.2478
0.2450
0.2490
0.2447
0.2469
Wednesday 4 September 2019 (04/09/2019)
0.2430
0.2448
0.2460
0.2430
0.2445
Tuesday 3 September 2019 (03/09/2019)
0.2374
0.2409
0.2406
0.2392
0.2399
Monday 2 September 2019 (02/09/2019)
0.2372
0.2388
0.2402
0.2371
0.2387

August

Friday 30 August 2019 (30/08/2019)
0.2372
0.2399
0.2401
0.2379
0.2390
Thursday 29 August 2019 (29/08/2019)
0.2363
0.2375
0.2383
0.2351
0.2367
Wednesday 28 August 2019 (28/08/2019)
0.2368
0.2364
0.2389
0.2364
0.2377
Tuesday 27 August 2019 (27/08/2019)
0.2386
0.2376
0.2390
0.2363
0.2377
Monday 26 August 2019 (26/08/2019)
0.2368
0.2385
0.2396
0.2363
0.2380
Friday 23 August 2019 (23/08/2019)
0.2392
0.2393
0.2418
0.2374
0.2396
Thursday 22 August 2019 (22/08/2019)
0.2419
0.2391
0.2426
0.2385
0.2406
Wednesday 21 August 2019 (21/08/2019)
0.2366
0.2399
0.2404
0.2366
0.2385
Tuesday 20 August 2019 (20/08/2019)
0.2350
0.2370
0.2375
0.2359
0.2367
Monday 19 August 2019 (19/08/2019)
0.2377
0.2357
0.2391
0.2349
0.2370
Friday 16 August 2019 (16/08/2019)
0.2396
0.2379
0.2408
0.2377
0.2393
Thursday 15 August 2019 (15/08/2019)
0.2372
0.2392
0.2404
0.2366
0.2385
Wednesday 14 August 2019 (14/08/2019)
0.2406
0.2363
0.2412
0.2360
0.2386
Tuesday 13 August 2019 (13/08/2019)
0.2378
0.2406
0.2416
0.2360
0.2388
Monday 12 August 2019 (12/08/2019)
0.2393
0.2378
0.2400
0.2351
0.2376
Friday 9 August 2019 (09/08/2019)
0.2404
0.2389
0.2406
0.2379
0.2393
Thursday 8 August 2019 (08/08/2019)
0.2426
0.2418
0.2430
0.2400
0.2415
Wednesday 7 August 2019 (07/08/2019)
0.2433
0.2419
0.2453
0.2399
0.2426
Tuesday 6 August 2019 (06/08/2019)
0.2439
0.2437
0.2460
0.2431
0.2446
Monday 5 August 2019 (05/08/2019)
0.2473
0.2432
0.2470
0.2434
0.2452
Friday 2 August 2019 (02/08/2019)
0.2488
0.2464
0.2499
0.2460
0.2480
Thursday 1 August 2019 (01/08/2019)
0.2529
0.2495
0.2533
0.2476
0.2505

July

Wednesday 31 July 2019 (31/07/2019)
0.2566
0.2553
0.2576
0.2546
0.2561
Tuesday 30 July 2019 (30/07/2019)
0.2556
0.2563
0.2580
0.2556
0.2568
Monday 29 July 2019 (29/07/2019)
0.2537
0.2575
0.2576
0.2528
0.2552
Friday 26 July 2019 (26/07/2019)
0.2580
0.2552
0.2578
0.2553
0.2566
Thursday 25 July 2019 (25/07/2019)
0.2621
0.2584
0.2622
0.2586
0.2604
Wednesday 24 July 2019 (24/07/2019)
0.2614
0.2625
0.2623
0.2614
0.2619
Tuesday 23 July 2019 (23/07/2019)
0.2620
0.2613
0.2627
0.2615
0.2621
Monday 22 July 2019 (22/07/2019)
0.2609
0.2629
0.2632
0.2605
0.2619
Friday 19 July 2019 (19/07/2019)
0.2620
0.2617
0.2629
0.2610
0.2620
Thursday 18 July 2019 (18/07/2019)
0.2599
0.2616
0.2620
0.2597
0.2609
Wednesday 17 July 2019 (17/07/2019)
0.2605
0.2603
0.2609
0.2602
0.2606
Tuesday 16 July 2019 (16/07/2019)
0.2609
0.2609
0.2625
0.2607
0.2616
Monday 15 July 2019 (15/07/2019)
0.2600
0.2620
0.2630
0.2600
0.2615
Friday 12 July 2019 (12/07/2019)
0.2611
0.2601
0.2617
0.2590
0.2604
Thursday 11 July 2019 (11/07/2019)
0.2607
0.2608
0.2619
0.2606
0.2613
Wednesday 10 July 2019 (10/07/2019)
0.2578
0.2607
0.2617
0.2570
0.2594
Tuesday 9 July 2019 (09/07/2019)
0.2559
0.2567
0.2577
0.2566
0.2572
Monday 8 July 2019 (08/07/2019)
0.2562
0.2570
0.2584
0.2558
0.2571
Friday 5 July 2019 (05/07/2019)
0.2585
0.2569
0.2579
0.2562
0.2571
Thursday 4 July 2019 (04/07/2019)
0.2588
0.2592
0.2608
0.2586
0.2597
Wednesday 3 July 2019 (03/07/2019)
0.2579
0.2587
0.2598
0.2574
0.2586
Tuesday 2 July 2019 (02/07/2019)
0.2573
0.2586
0.2591
0.2565
0.2578
Monday 1 July 2019 (01/07/2019)
0.2575
0.2575
0.2589
0.2574
0.2582

June

Friday 28 June 2019 (28/06/2019)
0.2568
0.2586
0.2587
0.2569
0.2578
Thursday 27 June 2019 (27/06/2019)
0.2559
0.2570
0.2578
0.2559
0.2569
Wednesday 26 June 2019 (26/06/2019)
0.2536
0.2558
0.2562
0.2535
0.2549
Tuesday 25 June 2019 (25/06/2019)
0.2540
0.2539
0.2555
0.2537
0.2546
Monday 24 June 2019 (24/06/2019)
0.2539
0.2533
0.2547
0.2530
0.2539
Friday 21 June 2019 (21/06/2019)
0.2533
0.2539
0.2547
0.2523
0.2535
Thursday 20 June 2019 (20/06/2019)
0.2547
0.2536
0.2561
0.2533
0.2547
Wednesday 19 June 2019 (19/06/2019)
0.2507
0.2542
0.2531
0.2510
0.2521
Tuesday 18 June 2019 (18/06/2019)
0.2458
0.2503
0.2509
0.2458
0.2484
Monday 17 June 2019 (17/06/2019)
0.2459
0.2463
0.2468
0.2457
0.2463
Friday 14 June 2019 (14/06/2019)
0.2449
0.2462
0.2465
0.2445
0.2455
Thursday 13 June 2019 (13/06/2019)
0.2447
0.2451
0.2457
0.2438
0.2448
Wednesday 12 June 2019 (12/06/2019)
0.2486
0.2448
0.2482
0.2453
0.2468
Tuesday 11 June 2019 (11/06/2019)
0.2462
0.2483
0.2485
0.2463
0.2474
Monday 10 June 2019 (10/06/2019)
0.2431
0.2455
0.2464
0.2425
0.2445
Friday 7 June 2019 (07/06/2019)
0.2427
0.2440
0.2435
0.2410
0.2423
Thursday 6 June 2019 (06/06/2019)
0.2454
0.2424
0.2455
0.2426
0.2441
Wednesday 5 June 2019 (05/06/2019)
0.2489
0.2456
0.2491
0.2437
0.2464
Tuesday 4 June 2019 (04/06/2019)
0.2521
0.2482
0.2527
0.2466
0.2497
Monday 3 June 2019 (03/06/2019)
0.2489
0.2518
0.2519
0.2495
0.2507

May

Friday 31 May 2019 (31/05/2019)
0.2465
0.2500
0.2498
0.2457
0.2478
Thursday 30 May 2019 (30/05/2019)
0.2487
0.2465
0.2494
0.2468
0.2481
Wednesday 29 May 2019 (29/05/2019)
0.2473
0.2487
0.2486
0.2446
0.2466
Tuesday 28 May 2019 (28/05/2019)
0.2519
0.2478
0.2523
0.2470
0.2497
Monday 27 May 2019 (27/05/2019)
0.2521
0.2522
0.2528
0.2517
0.2523
Friday 24 May 2019 (24/05/2019)
0.2521
0.2526
0.2532
0.2521
0.2527
Thursday 23 May 2019 (23/05/2019)
0.2523
0.2512
0.2529
0.2509
0.2519
Wednesday 22 May 2019 (22/05/2019)
0.2519
0.2536
0.2545
0.2517
0.2531
Tuesday 21 May 2019 (21/05/2019)
0.2525
0.2533
0.2531
0.2520
0.2526
Monday 20 May 2019 (20/05/2019)
0.2526
0.2531
0.2536
0.2524
0.2530
Friday 17 May 2019 (17/05/2019)
0.2546
0.2532
0.2537
0.2531
0.2534
Thursday 16 May 2019 (16/05/2019)
0.2560
0.2550
0.2574
0.2552
0.2563
Wednesday 15 May 2019 (15/05/2019)
0.2555
0.2566
0.2565
0.2549
0.2557
Tuesday 14 May 2019 (14/05/2019)
0.2535
0.2558
0.2565
0.2534
0.2550
Monday 13 May 2019 (13/05/2019)
0.2564
0.2541
0.2555
0.2543
0.2549
Friday 10 May 2019 (10/05/2019)
0.2537
0.2577
0.2576
0.2539
0.2558
Thursday 9 May 2019 (09/05/2019)
0.2535
0.2538
0.2539
0.2522
0.2531
Wednesday 8 May 2019 (08/05/2019)
0.2511
0.2534
0.2544
0.2510
0.2527
Tuesday 7 May 2019 (07/05/2019)
0.2524
0.2518
0.2524
0.2514
0.2519
Monday 6 May 2019 (06/05/2019)
0.2507
0.2516
0.2521
0.2503
0.2512
Friday 3 May 2019 (03/05/2019)
0.2504
0.2537
0.2520
0.2520
0.2520
Thursday 2 May 2019 (02/05/2019)
0.2520
0.2506
0.2522
0.2507
0.2515
Wednesday 1 May 2019 (01/05/2019)
0.2552
0.2526
0.2556
0.2524
0.2540

April

Tuesday 30 April 2019 (30/04/2019)
0.2546
0.2545
0.2547
0.2534
0.2541
Monday 29 April 2019 (29/04/2019)
0.2539
0.2541
0.2547
0.2534
0.2541
Friday 26 April 2019 (26/04/2019)
0.2526
0.2536
0.2545
0.2525
0.2535
Thursday 25 April 2019 (25/04/2019)
0.2521
0.2526
0.2538
0.2508
0.2523
Wednesday 24 April 2019 (24/04/2019)
0.2549
0.2528
0.2550
0.2522
0.2536
Tuesday 23 April 2019 (23/04/2019)
0.2573
0.2553
0.2565
0.2551
0.2558
Monday 22 April 2019 (22/04/2019)
0.2586
0.2572
0.2588
0.2569
0.2579
Friday 19 April 2019 (19/04/2019)
0.2593
0.2595
0.2602
0.2585
0.2594
Thursday 18 April 2019 (18/04/2019)
0.2601
0.2594
0.2599
0.2580
0.2590
Wednesday 17 April 2019 (17/04/2019)
0.2597
0.2605
0.2613
0.2595
0.2604
Tuesday 16 April 2019 (16/04/2019)
0.2591
0.2596
0.2600
0.2584
0.2592
Monday 15 April 2019 (15/04/2019)
0.2613
0.2593
0.2620
0.2591
0.2606
Friday 12 April 2019 (12/04/2019)
0.2612
0.2614
0.2618
0.2594
0.2606
Thursday 11 April 2019 (11/04/2019)
0.2616
0.2601
0.2621
0.2594
0.2608
Wednesday 10 April 2019 (10/04/2019)
0.2589
0.2619
0.2620
0.2592
0.2606
Tuesday 9 April 2019 (09/04/2019)
0.2580
0.2581
0.2593
0.2574
0.2584
Monday 8 April 2019 (08/04/2019)
0.2585
0.2576
0.2588
0.2568
0.2578
Friday 5 April 2019 (05/04/2019)
0.2577
0.2579
0.2592
0.2563
0.2578
Thursday 4 April 2019 (04/04/2019)
0.2563
0.2580
0.2585
0.2548
0.2567
Wednesday 3 April 2019 (03/04/2019)
0.2569
0.2576
0.2583
0.2568
0.2576
Tuesday 2 April 2019 (02/04/2019)
0.2565
0.2543
0.2584
0.2545
0.2565
Monday 1 April 2019 (01/04/2019)
0.2552
0.2580
0.2582
0.2548
0.2565

March

Friday 29 March 2019 (29/03/2019)
0.2501
0.2508
0.2532
0.2497
0.2515
Thursday 28 March 2019 (28/03/2019)
0.2501
0.2496
0.2500
0.2484
0.2492
Wednesday 27 March 2019 (27/03/2019)
0.2522
0.2507
0.2525
0.2485
0.2505
Tuesday 26 March 2019 (26/03/2019)
0.2544
0.2527
0.2545
0.2524
0.2535
Monday 25 March 2019 (25/03/2019)
0.2513
0.2540
0.2546
0.2513
0.2530
Friday 22 March 2019 (22/03/2019)
0.2566
0.2514
0.2570
0.2502
0.2536
Thursday 21 March 2019 (21/03/2019)
0.2561
0.2546
0.2560
0.2554
0.2557
Wednesday 20 March 2019 (20/03/2019)
0.2507
0.2554
0.2554
0.2507
0.2531
Tuesday 19 March 2019 (19/03/2019)
0.2523
0.2511
0.2537
0.2513
0.2525
Monday 18 March 2019 (18/03/2019)
0.2512
0.2516
0.2530
0.2508
0.2519
Friday 15 March 2019 (15/03/2019)
0.2506
0.2527
0.2522
0.2513
0.2518
Thursday 14 March 2019 (14/03/2019)
0.2521
0.2509
0.2524
0.2509
0.2517
Wednesday 13 March 2019 (13/03/2019)
0.2548
0.2533
0.2549
0.2514
0.2532
Tuesday 12 March 2019 (12/03/2019)
0.2536
0.2539
0.2561
0.2536
0.2549
Monday 11 March 2019 (11/03/2019)
0.2526
0.2523
0.2540
0.2511
0.2526
Friday 8 March 2019 (08/03/2019)
0.2511
0.2526
0.2530
0.2499
0.2515
Thursday 7 March 2019 (07/03/2019)
0.2552
0.2514
0.2548
0.2516
0.2532
Wednesday 6 March 2019 (06/03/2019)
0.2567
0.2551
0.2568
0.2550
0.2559
Tuesday 5 March 2019 (05/03/2019)
0.2563
0.2574
0.2572
0.2561
0.2567
Monday 4 March 2019 (04/03/2019)
0.2568
0.2566
0.2568
0.2550
0.2559
Friday 1 March 2019 (01/03/2019)
0.2589
0.2561
0.2581
0.2566
0.2574

February

Thursday 28 February 2019 (28/02/2019)
0.2610
0.2589
0.2612
0.2588
0.2600
Wednesday 27 February 2019 (27/02/2019)
0.2634
0.2612
0.2640
0.2606
0.2623
Tuesday 26 February 2019 (26/02/2019)
0.2636
0.2632
0.2638
0.2621
0.2630
Monday 25 February 2019 (25/02/2019)
0.2612
0.2621
0.2638
0.2609
0.2624
Friday 22 February 2019 (22/02/2019)
0.2597
0.2607
0.2605
0.2601
0.2603
Thursday 21 February 2019 (21/02/2019)
0.2594
0.2601
0.2622
0.2595
0.2609
Wednesday 20 February 2019 (20/02/2019)
0.2592
0.2604
0.2608
0.2543
0.2576
Tuesday 19 February 2019 (19/02/2019)
0.2578
0.2594
0.2583
0.2581
0.2582
Monday 18 February 2019 (18/02/2019)
0.2592
0.2581
0.2598
0.2573
0.2586
Friday 15 February 2019 (15/02/2019)
0.2582
0.2590
0.2588
0.2578
0.2583
Thursday 14 February 2019 (14/02/2019)
0.2599
0.2577
0.2592
0.2573
0.2583
Wednesday 13 February 2019 (13/02/2019)
0.2650
0.2594
0.2648
0.2601
0.2625
Tuesday 12 February 2019 (12/02/2019)
0.2642
0.2645
0.2648
0.2639
0.2644
Monday 11 February 2019 (11/02/2019)
0.2659
0.2640
0.2667
0.2635
0.2651
Friday 8 February 2019 (08/02/2019)
0.2672
0.2677
0.2680
0.2662
0.2671
Thursday 7 February 2019 (07/02/2019)
0.2689
0.2677
0.2687
0.2666
0.2677
Wednesday 6 February 2019 (06/02/2019)
0.2720
0.2695
0.2722
0.2683
0.2703
Tuesday 5 February 2019 (05/02/2019)
0.2714
0.2722
0.2727
0.2709
0.2718
Monday 4 February 2019 (04/02/2019)
0.2728
0.2721
0.2729
0.2713
0.2721
Friday 1 February 2019 (01/02/2019)
0.2745
0.2735
0.2748
0.2729
0.2739

January

Thursday 31 January 2019 (31/01/2019)
0.2734
0.2747
0.2757
0.2722
0.2740
Wednesday 30 January 2019 (30/01/2019)
0.2675
0.2733
0.2731
0.2679
0.2705
Tuesday 29 January 2019 (29/01/2019)
0.2663
0.2688
0.2700
0.2660
0.2680
Monday 28 January 2019 (28/01/2019)
0.2665
0.2664
0.2672
0.2656
0.2664
Friday 25 January 2019 (25/01/2019)
0.2653
0.2677
0.2674
0.2668
0.2671
Thursday 24 January 2019 (24/01/2019)
0.2631
0.2643
0.2660
0.2626
0.2643
Wednesday 23 January 2019 (23/01/2019)
0.2610
0.2631
0.2626
0.2623
0.2625
Tuesday 22 January 2019 (22/01/2019)
0.2628
0.2607
0.2629
0.2603
0.2616
Monday 21 January 2019 (21/01/2019)
0.2628
0.2636
0.2634
0.2626
0.2630
Friday 18 January 2019 (18/01/2019)
0.2651
0.2633
0.2638
0.2635
0.2637
Thursday 17 January 2019 (17/01/2019)
0.2656
0.2655
0.2664
0.2648
0.2656
Wednesday 16 January 2019 (16/01/2019)
0.2650
0.2655
0.2667
0.2652
0.2660
Tuesday 15 January 2019 (15/01/2019)
0.2648
0.2650
0.2646
0.2638
0.2642
Monday 14 January 2019 (14/01/2019)
0.2621
0.2640
0.2643
0.2618
0.2631
Friday 11 January 2019 (11/01/2019)
0.2629
0.2636
0.2641
0.2624
0.2633
Thursday 10 January 2019 (10/01/2019)
0.2620
0.2631
0.2629
0.2612
0.2621
Wednesday 9 January 2019 (09/01/2019)
0.2612
0.2620
0.2625
0.2608
0.2617
Tuesday 8 January 2019 (08/01/2019)
0.2621
0.2609
0.2617
0.2597
0.2607
Monday 7 January 2019 (07/01/2019)
0.2602
0.2624
0.2627
0.2611
0.2619
Friday 4 January 2019 (04/01/2019)
0.2552
0.2614
0.2598
0.2564
0.2581
Thursday 3 January 2019 (03/01/2019)
0.2507
0.2543
0.2541
0.2512
0.2527
Wednesday 2 January 2019 (02/01/2019)
0.2534
0.2512
0.2534
0.2522
0.2528
Tuesday 1 January 2019 (01/01/2019)
0.2549
0.2533
0.2549
0.2532
0.2541