South African Rand-Qatari Riyal History: 2018

Go
Set Alert Set Alert

Daily ZAR/QAR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.3173, reached on 23/02/2018

The lowest level of 2018 was 0.2334 reached 05/09/2018

The average level of 2018 was 0.2767

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

ZAR/QAR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.2534
0.2537
0.2546
0.2520
0.2533
Friday 28 December 2018 (28/12/2018)
0.2516
0.2530
0.2533
0.2518
0.2526
Thursday 27 December 2018 (27/12/2018)
0.2514
0.2510
0.2516
0.2503
0.2510
Wednesday 26 December 2018 (26/12/2018)
0.2496
0.2508
0.2518
0.2491
0.2505
Tuesday 25 December 2018 (25/12/2018)
0.2510
0.2490
0.2515
0.2489
0.2502
Monday 24 December 2018 (24/12/2018)
0.2494
0.2513
0.2515
0.2483
0.2499
Friday 21 December 2018 (21/12/2018)
0.2532
0.2495
0.2546
0.2490
0.2518
Thursday 20 December 2018 (20/12/2018)
0.2543
0.2528
0.2562
0.2529
0.2546
Wednesday 19 December 2018 (19/12/2018)
0.2541
0.2533
0.2570
0.2533
0.2552
Tuesday 18 December 2018 (18/12/2018)
0.2533
0.2537
0.2550
0.2530
0.2540
Monday 17 December 2018 (17/12/2018)
0.2535
0.2530
0.2548
0.2521
0.2535
Friday 14 December 2018 (14/12/2018)
0.2559
0.2530
0.2549
0.2532
0.2541
Thursday 13 December 2018 (13/12/2018)
0.2582
0.2571
0.2591
0.2561
0.2576
Wednesday 12 December 2018 (12/12/2018)
0.2547
0.2584
0.2565
0.2563
0.2564
Tuesday 11 December 2018 (11/12/2018)
0.2537
0.2541
0.2547
0.2516
0.2532
Monday 10 December 2018 (10/12/2018)
0.2567
0.2535
0.2549
0.2548
0.2549
Friday 7 December 2018 (07/12/2018)
0.2588
0.2578
0.2611
0.2570
0.2591
Thursday 6 December 2018 (06/12/2018)
0.2626
0.2593
0.2630
0.2566
0.2598
Wednesday 5 December 2018 (05/12/2018)
0.2628
0.2633
0.2644
0.2631
0.2638
Tuesday 4 December 2018 (04/12/2018)
0.2668
0.2625
0.2664
0.2642
0.2653
Monday 3 December 2018 (03/12/2018)
0.2662
0.2662
0.2667
0.2651
0.2659

November

Friday 30 November 2018 (30/11/2018)
0.2664
0.2631
0.2662
0.2619
0.2641
Thursday 29 November 2018 (29/11/2018)
0.2644
0.2666
0.2674
0.2641
0.2658
Wednesday 28 November 2018 (28/11/2018)
0.2616
0.2644
0.2635
0.2610
0.2623
Tuesday 27 November 2018 (27/11/2018)
0.2614
0.2614
0.2635
0.2614
0.2625
Monday 26 November 2018 (26/11/2018)
0.2637
0.2617
0.2649
0.2618
0.2634
Friday 23 November 2018 (23/11/2018)
0.2651
0.2635
0.2637
0.2630
0.2634
Thursday 22 November 2018 (22/11/2018)
0.2616
0.2650
0.2637
0.2612
0.2625
Wednesday 21 November 2018 (21/11/2018)
0.2585
0.2611
0.2627
0.2582
0.2605
Tuesday 20 November 2018 (20/11/2018)
0.2596
0.2587
0.2595
0.2577
0.2586
Monday 19 November 2018 (19/11/2018)
0.2606
0.2597
0.2609
0.2594
0.2602
Friday 16 November 2018 (16/11/2018)
0.2571
0.2612
0.2604
0.2566
0.2585
Thursday 15 November 2018 (15/11/2018)
0.2542
0.2569
0.2574
0.2536
0.2555
Wednesday 14 November 2018 (14/11/2018)
0.2520
0.2540
0.2542
0.2520
0.2531
Tuesday 13 November 2018 (13/11/2018)
0.2524
0.2526
0.2540
0.2515
0.2528
Monday 12 November 2018 (12/11/2018)
0.2521
0.2519
0.2533
0.2515
0.2524
Friday 9 November 2018 (09/11/2018)
0.2578
0.2546
0.2565
0.2544
0.2555
Thursday 8 November 2018 (08/11/2018)
0.2613
0.2591
0.2615
0.2580
0.2598
Wednesday 7 November 2018 (07/11/2018)
0.2583
0.2619
0.2622
0.2575
0.2599
Tuesday 6 November 2018 (06/11/2018)
0.2575
0.2573
0.2580
0.2557
0.2569
Monday 5 November 2018 (05/11/2018)
0.2549
0.2566
0.2568
0.2530
0.2549
Friday 2 November 2018 (02/11/2018)
0.2528
0.2550
0.2553
0.2524
0.2539
Thursday 1 November 2018 (01/11/2018)
0.2487
0.2526
0.2511
0.2496
0.2504

October

Wednesday 31 October 2018 (31/10/2018)
0.2495
0.2466
0.2496
0.2452
0.2474
Tuesday 30 October 2018 (30/10/2018)
0.2477
0.2493
0.2501
0.2475
0.2488
Monday 29 October 2018 (29/10/2018)
0.2498
0.2476
0.2518
0.2472
0.2495
Friday 26 October 2018 (26/10/2018)
0.2488
0.2494
0.2498
0.2476
0.2487
Thursday 25 October 2018 (25/10/2018)
0.2505
0.2492
0.2508
0.2488
0.2498
Wednesday 24 October 2018 (24/10/2018)
0.2549
0.2500
0.2568
0.2502
0.2535
Tuesday 23 October 2018 (23/10/2018)
0.2551
0.2559
0.2561
0.2527
0.2544
Monday 22 October 2018 (22/10/2018)
0.2513
0.2542
0.2552
0.2510
0.2531
Friday 19 October 2018 (19/10/2018)
0.2524
0.2527
0.2540
0.2514
0.2527
Thursday 18 October 2018 (18/10/2018)
0.2553
0.2522
0.2551
0.2528
0.2540
Wednesday 17 October 2018 (17/10/2018)
0.2554
0.2562
0.2576
0.2549
0.2563
Tuesday 16 October 2018 (16/10/2018)
0.2556
0.2572
0.2582
0.2544
0.2563
Monday 15 October 2018 (15/10/2018)
0.2516
0.2541
0.2545
0.2510
0.2528
Friday 12 October 2018 (12/10/2018)
0.2494
0.2512
0.2528
0.2490
0.2509
Thursday 11 October 2018 (11/10/2018)
0.2473
0.2489
0.2500
0.2466
0.2483
Wednesday 10 October 2018 (10/10/2018)
0.2499
0.2465
0.2505
0.2466
0.2486
Tuesday 9 October 2018 (09/10/2018)
0.2445
0.2494
0.2489
0.2435
0.2462
Monday 8 October 2018 (08/10/2018)
0.2448
0.2444
0.2455
0.2426
0.2441
Friday 5 October 2018 (05/10/2018)
0.2461
0.2467
0.2480
0.2455
0.2468
Thursday 4 October 2018 (04/10/2018)
0.2499
0.2450
0.2502
0.2437
0.2470
Wednesday 3 October 2018 (03/10/2018)
0.2541
0.2496
0.2546
0.2497
0.2522
Tuesday 2 October 2018 (02/10/2018)
0.2548
0.2537
0.2550
0.2529
0.2540
Monday 1 October 2018 (01/10/2018)
0.2587
0.2559
0.2585
0.2565
0.2575

September

Friday 28 September 2018 (28/09/2018)
0.2579
0.2581
0.2590
0.2560
0.2575
Thursday 27 September 2018 (27/09/2018)
0.2568
0.2585
0.2595
0.2559
0.2577
Wednesday 26 September 2018 (26/09/2018)
0.2536
0.2577
0.2579
0.2533
0.2556
Tuesday 25 September 2018 (25/09/2018)
0.2544
0.2539
0.2549
0.2526
0.2538
Monday 24 September 2018 (24/09/2018)
0.2551
0.2537
0.2562
0.2534
0.2548
Friday 21 September 2018 (21/09/2018)
0.2536
0.2544
0.2558
0.2532
0.2545
Thursday 20 September 2018 (20/09/2018)
0.2490
0.2538
0.2536
0.2504
0.2520
Wednesday 19 September 2018 (19/09/2018)
0.2443
0.2490
0.2501
0.2443
0.2472
Tuesday 18 September 2018 (18/09/2018)
0.2432
0.2447
0.2453
0.2433
0.2443
Monday 17 September 2018 (17/09/2018)
0.2441
0.2433
0.2444
0.2428
0.2436
Friday 14 September 2018 (14/09/2018)
0.2457
0.2441
0.2473
0.2436
0.2455
Thursday 13 September 2018 (13/09/2018)
0.2446
0.2463
0.2491
0.2445
0.2468
Wednesday 12 September 2018 (12/09/2018)
0.2415
0.2433
0.2436
0.2404
0.2420
Tuesday 11 September 2018 (11/09/2018)
0.2403
0.2415
0.2417
0.2400
0.2409
Monday 10 September 2018 (10/09/2018)
0.2386
0.2398
0.2406
0.2393
0.2400
Friday 7 September 2018 (07/09/2018)
0.2378
0.2394
0.2411
0.2372
0.2392
Thursday 6 September 2018 (06/09/2018)
0.2365
0.2380
0.2385
0.2349
0.2367
Wednesday 5 September 2018 (05/09/2018)
0.2383
0.2360
0.2394
0.2334
0.2364
Tuesday 4 September 2018 (04/09/2018)
0.2443
0.2370
0.2446
0.2362
0.2404
Monday 3 September 2018 (03/09/2018)
0.2464
0.2452
0.2477
0.2440
0.2459

August

Friday 31 August 2018 (31/08/2018)
0.2467
0.2482
0.2508
0.2451
0.2480
Thursday 30 August 2018 (30/08/2018)
0.2540
0.2473
0.2533
0.2465
0.2499
Wednesday 29 August 2018 (29/08/2018)
0.2562
0.2533
0.2565
0.2521
0.2543
Tuesday 28 August 2018 (28/08/2018)
0.2570
0.2568
0.2602
0.2566
0.2584
Monday 27 August 2018 (27/08/2018)
0.2565
0.2569
0.2580
0.2545
0.2563
Friday 24 August 2018 (24/08/2018)
0.2536
0.2558
0.2573
0.2533
0.2553
Thursday 23 August 2018 (23/08/2018)
0.2553
0.2528
0.2549
0.2510
0.2530
Wednesday 22 August 2018 (22/08/2018)
0.2533
0.2569
0.2576
0.2526
0.2551
Tuesday 21 August 2018 (21/08/2018)
0.2515
0.2522
0.2540
0.2517
0.2529
Monday 20 August 2018 (20/08/2018)
0.2472
0.2506
0.2524
0.2475
0.2500
Friday 17 August 2018 (17/08/2018)
0.2474
0.2484
0.2490
0.2430
0.2460
Thursday 16 August 2018 (16/08/2018)
0.2497
0.2475
0.2537
0.2451
0.2494
Wednesday 15 August 2018 (15/08/2018)
0.2552
0.2496
0.2562
0.2473
0.2518
Tuesday 14 August 2018 (14/08/2018)
0.2532
0.2549
0.2579
0.2525
0.2552
Monday 13 August 2018 (13/08/2018)
0.2556
0.2531
0.2557
0.2378
0.2468
Friday 10 August 2018 (10/08/2018)
0.2641
0.2583
0.2649
0.2580
0.2615
Thursday 9 August 2018 (09/08/2018)
0.2714
0.2657
0.2713
0.2666
0.2690
Wednesday 8 August 2018 (08/08/2018)
0.2733
0.2718
0.2730
0.2718
0.2724
Tuesday 7 August 2018 (07/08/2018)
0.2715
0.2732
0.2741
0.2711
0.2726
Monday 6 August 2018 (06/08/2018)
0.2714
0.2709
0.2722
0.2705
0.2714
Friday 3 August 2018 (03/08/2018)
0.2709
0.2740
0.2747
0.2697
0.2722
Thursday 2 August 2018 (02/08/2018)
0.2748
0.2711
0.2739
0.2696
0.2718
Wednesday 1 August 2018 (01/08/2018)
0.2748
0.2755
0.2762
0.2730
0.2746

July

Tuesday 31 July 2018 (31/07/2018)
0.2774
0.2752
0.2784
0.2750
0.2767
Monday 30 July 2018 (30/07/2018)
0.2765
0.2767
0.2773
0.2760
0.2767
Friday 27 July 2018 (27/07/2018)
0.2750
0.2770
0.2786
0.2747
0.2767
Thursday 26 July 2018 (26/07/2018)
0.2760
0.2750
0.2762
0.2742
0.2752
Wednesday 25 July 2018 (25/07/2018)
0.2741
0.2767
0.2777
0.2735
0.2756
Tuesday 24 July 2018 (24/07/2018)
0.2711
0.2738
0.2747
0.2703
0.2725
Monday 23 July 2018 (23/07/2018)
0.2712
0.2705
0.2712
0.2679
0.2696
Friday 20 July 2018 (20/07/2018)
0.2686
0.2720
0.2710
0.2701
0.2706
Thursday 19 July 2018 (19/07/2018)
0.2733
0.2686
0.2725
0.2682
0.2704
Wednesday 18 July 2018 (18/07/2018)
0.2741
0.2742
0.2752
0.2730
0.2741
Tuesday 17 July 2018 (17/07/2018)
0.2758
0.2745
0.2757
0.2741
0.2749
Monday 16 July 2018 (16/07/2018)
0.2751
0.2755
0.2762
0.2748
0.2755
Friday 13 July 2018 (13/07/2018)
0.2727
0.2772
0.2753
0.2742
0.2748
Thursday 12 July 2018 (12/07/2018)
0.2687
0.2739
0.2746
0.2691
0.2719
Wednesday 11 July 2018 (11/07/2018)
0.2728
0.2684
0.2716
0.2696
0.2706
Tuesday 10 July 2018 (10/07/2018)
0.2719
0.2722
0.2742
0.2700
0.2721
Monday 9 July 2018 (09/07/2018)
0.2718
0.2715
0.2723
0.2708
0.2716
Friday 6 July 2018 (06/07/2018)
0.2697
0.2707
0.2718
0.2681
0.2700
Thursday 5 July 2018 (05/07/2018)
0.2668
0.2691
0.2697
0.2657
0.2677
Wednesday 4 July 2018 (04/07/2018)
0.2665
0.2660
0.2682
0.2651
0.2667
Tuesday 3 July 2018 (03/07/2018)
0.2638
0.2654
0.2665
0.2628
0.2647
Monday 2 July 2018 (02/07/2018)
0.2633
0.2631
0.2641
0.2616
0.2629

June

Friday 29 June 2018 (29/06/2018)
0.2657
0.2653
0.2668
0.2638
0.2653
Thursday 28 June 2018 (28/06/2018)
0.2616
0.2645
0.2656
0.2608
0.2632
Wednesday 27 June 2018 (27/06/2018)
0.2693
0.2625
0.2675
0.2632
0.2654
Tuesday 26 June 2018 (26/06/2018)
0.2689
0.2692
0.2699
0.2679
0.2689
Monday 25 June 2018 (25/06/2018)
0.2719
0.2687
0.2717
0.2671
0.2694
Friday 22 June 2018 (22/06/2018)
0.2692
0.2714
0.2726
0.2683
0.2705
Thursday 21 June 2018 (21/06/2018)
0.2661
0.2680
0.2665
0.2664
0.2665
Wednesday 20 June 2018 (20/06/2018)
0.2652
0.2667
0.2683
0.2656
0.2670
Tuesday 19 June 2018 (19/06/2018)
0.2655
0.2651
0.2656
0.2608
0.2632
Monday 18 June 2018 (18/06/2018)
0.2709
0.2663
0.2713
0.2654
0.2684
Friday 15 June 2018 (15/06/2018)
0.2712
0.2716
0.2733
0.2696
0.2715
Thursday 14 June 2018 (14/06/2018)
0.2732
0.2710
0.2760
0.2721
0.2741
Wednesday 13 June 2018 (13/06/2018)
0.2732
0.2734
0.2756
0.2721
0.2739
Tuesday 12 June 2018 (12/06/2018)
0.2765
0.2736
0.2774
0.2737
0.2756
Monday 11 June 2018 (11/06/2018)
0.2781
0.2771
0.2793
0.2765
0.2779
Friday 8 June 2018 (08/06/2018)
0.2807
0.2793
0.2811
0.2746
0.2779
Thursday 7 June 2018 (07/06/2018)
0.2870
0.2806
0.2859
0.2801
0.2830
Wednesday 6 June 2018 (06/06/2018)
0.2860
0.2861
0.2871
0.2829
0.2850
Tuesday 5 June 2018 (05/06/2018)
0.2901
0.2853
0.2908
0.2846
0.2877
Monday 4 June 2018 (04/06/2018)
0.2879
0.2896
0.2909
0.2876
0.2893
Friday 1 June 2018 (01/06/2018)
0.2875
0.2874
0.2900
0.2865
0.2883

May

Thursday 31 May 2018 (31/05/2018)
0.2910
0.2867
0.2915
0.2862
0.2889
Wednesday 30 May 2018 (30/05/2018)
0.2875
0.2906
0.2915
0.2867
0.2891
Tuesday 29 May 2018 (29/05/2018)
0.2917
0.2869
0.2915
0.2873
0.2894
Monday 28 May 2018 (28/05/2018)
0.2917
0.2923
0.2930
0.2908
0.2919
Friday 25 May 2018 (25/05/2018)
0.2918
0.2921
0.2936
0.2902
0.2919
Thursday 24 May 2018 (24/05/2018)
0.2926
0.2933
0.2940
0.2911
0.2926
Wednesday 23 May 2018 (23/05/2018)
0.2883
0.2916
0.2930
0.2864
0.2897
Tuesday 22 May 2018 (22/05/2018)
0.2877
0.2898
0.2910
0.2876
0.2893
Monday 21 May 2018 (21/05/2018)
0.2837
0.2873
0.2876
0.2826
0.2851
Friday 18 May 2018 (18/05/2018)
0.2881
0.2857
0.2903
0.2842
0.2873
Wednesday 16 May 2018 (16/05/2018)
0.2890
0.2914
0.2936
0.2878
0.2907
Tuesday 15 May 2018 (15/05/2018)
0.2936
0.2898
0.2939
0.2888
0.2914
Monday 14 May 2018 (14/05/2018)
0.2977
0.2960
0.2991
0.2959
0.2975
Friday 11 May 2018 (11/05/2018)
0.2970
0.2994
0.2994
0.2956
0.2975
Thursday 10 May 2018 (10/05/2018)
0.2898
0.2951
0.2962
0.2889
0.2926
Wednesday 9 May 2018 (09/05/2018)
0.2889
0.2905
0.2904
0.2876
0.2890
Tuesday 8 May 2018 (08/05/2018)
0.2893
0.2887
0.2910
0.2878
0.2894
Monday 7 May 2018 (07/05/2018)
0.2911
0.2903
0.2916
0.2893
0.2905
Friday 4 May 2018 (04/05/2018)
0.2891
0.2918
0.2923
0.2877
0.2900
Thursday 3 May 2018 (03/05/2018)
0.2884
0.2890
0.2895
0.2873
0.2884
Wednesday 2 May 2018 (02/05/2018)
0.2872
0.2865
0.2888
0.2864
0.2876
Tuesday 1 May 2018 (01/05/2018)
0.2896
0.2875
0.2895
0.2871
0.2883

April

Monday 30 April 2018 (30/04/2018)
0.2944
0.2921
0.2951
0.2913
0.2932
Friday 27 April 2018 (27/04/2018)
0.2938
0.2957
0.2958
0.2929
0.2944
Thursday 26 April 2018 (26/04/2018)
0.2919
0.2941
0.2942
0.2931
0.2937
Wednesday 25 April 2018 (25/04/2018)
0.2941
0.2923
0.2943
0.2909
0.2926
Tuesday 24 April 2018 (24/04/2018)
0.2955
0.2950
0.2973
0.2939
0.2956
Monday 23 April 2018 (23/04/2018)
0.3004
0.2949
0.2998
0.2948
0.2973
Friday 20 April 2018 (20/04/2018)
0.3033
0.3016
0.3033
0.3009
0.3021
Thursday 19 April 2018 (19/04/2018)
0.3054
0.3066
0.3076
0.3045
0.3061
Wednesday 18 April 2018 (18/04/2018)
0.3023
0.3052
0.3058
0.3011
0.3035
Tuesday 17 April 2018 (17/04/2018)
0.3017
0.3035
0.3047
0.3014
0.3031
Monday 16 April 2018 (16/04/2018)
0.3019
0.3020
0.3026
0.3012
0.3019
Friday 13 April 2018 (13/04/2018)
0.3024
0.3019
0.3032
0.3019
0.3026
Thursday 12 April 2018 (12/04/2018)
0.3042
0.3018
0.3049
0.3019
0.3034
Wednesday 11 April 2018 (11/04/2018)
0.3031
0.3042
0.3057
0.3009
0.3033
Tuesday 10 April 2018 (10/04/2018)
0.3015
0.3020
0.3032
0.3004
0.3018
Monday 9 April 2018 (09/04/2018)
0.3040
0.3013
0.3053
0.3000
0.3027
Friday 6 April 2018 (06/04/2018)
0.3036
0.3030
0.3043
0.3017
0.3030
Thursday 5 April 2018 (05/04/2018)
0.3060
0.3035
0.3053
0.3040
0.3047
Wednesday 4 April 2018 (04/04/2018)
0.3078
0.3063
0.3084
0.3056
0.3070
Tuesday 3 April 2018 (03/04/2018)
0.3077
0.3079
0.3089
0.3070
0.3080
Monday 2 April 2018 (02/04/2018)
0.3084
0.3069
0.3082
0.3072
0.3077

March

Friday 30 March 2018 (30/03/2018)
0.3083
0.3102
0.3103
0.3076
0.3090
Thursday 29 March 2018 (29/03/2018)
0.3091
0.3077
0.3087
0.3062
0.3075
Wednesday 28 March 2018 (28/03/2018)
0.3128
0.3099
0.3111
0.3104
0.3108
Tuesday 27 March 2018 (27/03/2018)
0.3127
0.3123
0.3127
0.3120
0.3124
Monday 26 March 2018 (26/03/2018)
0.3125
0.3126
0.3146
0.3116
0.3131
Friday 23 March 2018 (23/03/2018)
0.3065
0.3108
0.3124
0.3073
0.3099
Thursday 22 March 2018 (22/03/2018)
0.3084
0.3066
0.3090
0.3071
0.3081
Wednesday 21 March 2018 (21/03/2018)
0.3048
0.3079
0.3060
0.3044
0.3052
Tuesday 20 March 2018 (20/03/2018)
0.3033
0.3044
0.3053
0.3030
0.3042
Monday 19 March 2018 (19/03/2018)
0.3040
0.3032
0.3047
0.3010
0.3029
Friday 16 March 2018 (16/03/2018)
0.3066
0.3045
0.3061
0.3044
0.3053
Thursday 15 March 2018 (15/03/2018)
0.3094
0.3062
0.3088
0.3060
0.3074
Wednesday 14 March 2018 (14/03/2018)
0.3086
0.3091
0.3098
0.3080
0.3089
Tuesday 13 March 2018 (13/03/2018)
0.3077
0.3086
0.3084
0.3084
0.3084
Monday 12 March 2018 (12/03/2018)
0.3086
0.3080
0.3090
0.3076
0.3083
Friday 9 March 2018 (09/03/2018)
0.3063
0.3084
0.3099
0.3066
0.3083
Thursday 8 March 2018 (08/03/2018)
0.3074
0.3061
0.3069
0.3050
0.3060
Wednesday 7 March 2018 (07/03/2018)
0.3081
0.3075
0.3083
0.3063
0.3073
Tuesday 6 March 2018 (06/03/2018)
0.3073
0.3072
0.3095
0.3072
0.3084
Monday 5 March 2018 (05/03/2018)
0.3061
0.3077
0.3083
0.3045
0.3064
Friday 2 March 2018 (02/03/2018)
0.3071
0.3057
0.3075
0.3035
0.3055
Thursday 1 March 2018 (01/03/2018)
0.3092
0.3066
0.3084
0.3065
0.3075

February

Wednesday 28 February 2018 (28/02/2018)
0.3108
0.3091
0.3099
0.3098
0.3099
Tuesday 27 February 2018 (27/02/2018)
0.3149
0.3111
0.3141
0.3120
0.3131
Monday 26 February 2018 (26/02/2018)
0.3163
0.3148
0.3160
0.3139
0.3150
Friday 23 February 2018 (23/02/2018)
0.3118
0.3154
0.3173
0.3127
0.3150
Thursday 22 February 2018 (22/02/2018)
0.3112
0.3124
0.3120
0.3115
0.3118
Wednesday 21 February 2018 (21/02/2018)
0.3103
0.3125
0.3134
0.3098
0.3116
Tuesday 20 February 2018 (20/02/2018)
0.3114
0.3104
0.3119
0.3100
0.3110
Monday 19 February 2018 (19/02/2018)
0.3128
0.3122
0.3134
0.3115
0.3125
Friday 16 February 2018 (16/02/2018)
0.3140
0.3140
0.3167
0.3134
0.3151
Thursday 15 February 2018 (15/02/2018)
0.3107
0.3124
0.3128
0.3114
0.3121
Wednesday 14 February 2018 (14/02/2018)
0.3046
0.3094
0.3091
0.3056
0.3074
Tuesday 13 February 2018 (13/02/2018)
0.3058
0.3044
0.3060
0.3036
0.3048
Monday 12 February 2018 (12/02/2018)
0.3027
0.3055
0.3064
0.3028
0.3046
Friday 9 February 2018 (09/02/2018)
0.3011
0.3034
0.3048
0.3004
0.3026
Thursday 8 February 2018 (08/02/2018)
0.3025
0.2994
0.3021
0.3013
0.3017
Wednesday 7 February 2018 (07/02/2018)
0.3051
0.3016
0.3050
0.3040
0.3045
Tuesday 6 February 2018 (06/02/2018)
0.3016
0.3047
0.3044
0.3011
0.3028
Monday 5 February 2018 (05/02/2018)
0.2999
0.3019
0.3031
0.2994
0.3013
Friday 2 February 2018 (02/02/2018)
0.3075
0.3019
0.3046
0.3035
0.3041
Thursday 1 February 2018 (01/02/2018)
0.3066
0.3072
0.3067
0.3054
0.3061

January

Wednesday 31 January 2018 (31/01/2018)
0.3048
0.3070
0.3084
0.3048
0.3066
Tuesday 30 January 2018 (30/01/2018)
0.3045
0.3043
0.3061
0.3037
0.3049
Monday 29 January 2018 (29/01/2018)
0.3047
0.3047
0.3052
0.3030
0.3041
Friday 26 January 2018 (26/01/2018)
0.3081
0.3092
0.3089
0.3063
0.3076
Thursday 25 January 2018 (25/01/2018)
0.3076
0.3087
0.3109
0.3054
0.3082
Wednesday 24 January 2018 (24/01/2018)
0.3033
0.3061
0.3045
0.3040
0.3043
Tuesday 23 January 2018 (23/01/2018)
0.3016
0.3021
0.3022
0.3001
0.3012
Monday 22 January 2018 (22/01/2018)
0.3020
0.3022
0.3027
0.3010
0.3019
Friday 19 January 2018 (19/01/2018)
0.3004
0.2998
0.3035
0.2979
0.3007
Thursday 18 January 2018 (18/01/2018)
0.2958
0.3002
0.2996
0.2965
0.2981
Wednesday 17 January 2018 (17/01/2018)
0.2967
0.2957
0.2970
0.2948
0.2959
Tuesday 16 January 2018 (16/01/2018)
0.2959
0.2971
0.2979
0.2949
0.2964
Monday 15 January 2018 (15/01/2018)
0.2954
0.2962
0.2967
0.2946
0.2957
Friday 12 January 2018 (12/01/2018)
0.2943
0.2950
0.2968
0.2931
0.2950
Thursday 11 January 2018 (11/01/2018)
0.2924
0.2940
0.2935
0.2921
0.2928
Wednesday 10 January 2018 (10/01/2018)
0.2949
0.2927
0.2949
0.2900
0.2925
Tuesday 9 January 2018 (09/01/2018)
0.2937
0.2948
0.2962
0.2928
0.2945
Monday 8 January 2018 (08/01/2018)
0.2949
0.2941
0.2962
0.2925
0.2944
Friday 5 January 2018 (05/01/2018)
0.2965
0.2961
0.3002
0.2939
0.2971
Thursday 4 January 2018 (04/01/2018)
0.2947
0.2958
0.2972
0.2944
0.2958
Wednesday 3 January 2018 (03/01/2018)
0.2930
0.2947
0.2954
0.2908
0.2931
Tuesday 2 January 2018 (02/01/2018)
0.2944
0.2927
0.2965
0.2920
0.2943