South African Rand-Qatari Riyal History: 2018

Go
Set Alert Set Alert

Daily ZAR/QAR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.3173 on 23/02/2018

Lowest exchange rate of 2018: 0.2334 on 05/09/2018

Average exchange rate of 2018: 0.2767

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Qatari Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Qatari Riyal on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.2534
0.2537
0.2546
0.2520
0.2533
Friday 28 December 2018 (28/12/2018)
0.2516
0.2530
0.2533
0.2518
0.2526
Thursday 27 December 2018 (27/12/2018)
0.2514
0.2510
0.2516
0.2503
0.2510
Wednesday 26 December 2018 (26/12/2018)
0.2496
0.2508
0.2518
0.2491
0.2505
Tuesday 25 December 2018 (25/12/2018)
0.2510
0.2490
0.2515
0.2489
0.2502
Monday 24 December 2018 (24/12/2018)
0.2494
0.2513
0.2515
0.2483
0.2499
Friday 21 December 2018 (21/12/2018)
0.2532
0.2495
0.2546
0.2490
0.2518
Thursday 20 December 2018 (20/12/2018)
0.2543
0.2528
0.2562
0.2529
0.2546
Wednesday 19 December 2018 (19/12/2018)
0.2541
0.2533
0.2570
0.2533
0.2552
Tuesday 18 December 2018 (18/12/2018)
0.2533
0.2537
0.2550
0.2530
0.2540
Monday 17 December 2018 (17/12/2018)
0.2535
0.2530
0.2548
0.2521
0.2535
Friday 14 December 2018 (14/12/2018)
0.2559
0.2530
0.2549
0.2532
0.2541
Thursday 13 December 2018 (13/12/2018)
0.2582
0.2571
0.2591
0.2561
0.2576
Wednesday 12 December 2018 (12/12/2018)
0.2547
0.2584
0.2565
0.2563
0.2564
Tuesday 11 December 2018 (11/12/2018)
0.2537
0.2541
0.2547
0.2516
0.2532
Monday 10 December 2018 (10/12/2018)
0.2567
0.2535
0.2549
0.2548
0.2549
Friday 7 December 2018 (07/12/2018)
0.2588
0.2578
0.2611
0.2570
0.2591
Thursday 6 December 2018 (06/12/2018)
0.2626
0.2593
0.2630
0.2566
0.2598
Wednesday 5 December 2018 (05/12/2018)
0.2628
0.2633
0.2644
0.2631
0.2638
Tuesday 4 December 2018 (04/12/2018)
0.2668
0.2625
0.2664
0.2642
0.2653
Monday 3 December 2018 (03/12/2018)
0.2662
0.2662
0.2667
0.2651
0.2659

November

Friday 30 November 2018 (30/11/2018)
0.2664
0.2631
0.2662
0.2619
0.2641
Thursday 29 November 2018 (29/11/2018)
0.2644
0.2666
0.2674
0.2641
0.2658
Wednesday 28 November 2018 (28/11/2018)
0.2616
0.2644
0.2635
0.2610
0.2623
Tuesday 27 November 2018 (27/11/2018)
0.2614
0.2614
0.2635
0.2614
0.2625
Monday 26 November 2018 (26/11/2018)
0.2637
0.2617
0.2649
0.2618
0.2634
Friday 23 November 2018 (23/11/2018)
0.2651
0.2635
0.2637
0.2630
0.2634
Thursday 22 November 2018 (22/11/2018)
0.2616
0.2650
0.2637
0.2612
0.2625
Wednesday 21 November 2018 (21/11/2018)
0.2585
0.2611
0.2627
0.2582
0.2605
Tuesday 20 November 2018 (20/11/2018)
0.2596
0.2587
0.2595
0.2577
0.2586
Monday 19 November 2018 (19/11/2018)
0.2606
0.2597
0.2609
0.2594
0.2602
Friday 16 November 2018 (16/11/2018)
0.2571
0.2612
0.2604
0.2566
0.2585
Thursday 15 November 2018 (15/11/2018)
0.2542
0.2569
0.2574
0.2536
0.2555
Wednesday 14 November 2018 (14/11/2018)
0.2520
0.2540
0.2542
0.2520
0.2531
Tuesday 13 November 2018 (13/11/2018)
0.2524
0.2526
0.2540
0.2515
0.2528
Monday 12 November 2018 (12/11/2018)
0.2521
0.2519
0.2533
0.2515
0.2524
Friday 9 November 2018 (09/11/2018)
0.2578
0.2546
0.2565
0.2544
0.2555
Thursday 8 November 2018 (08/11/2018)
0.2613
0.2591
0.2615
0.2580
0.2598
Wednesday 7 November 2018 (07/11/2018)
0.2583
0.2619
0.2622
0.2575
0.2599
Tuesday 6 November 2018 (06/11/2018)
0.2575
0.2573
0.2580
0.2557
0.2569
Monday 5 November 2018 (05/11/2018)
0.2549
0.2566
0.2568
0.2530
0.2549
Friday 2 November 2018 (02/11/2018)
0.2528
0.2550
0.2553
0.2524
0.2539
Thursday 1 November 2018 (01/11/2018)
0.2487
0.2526
0.2511
0.2496
0.2504

October

Wednesday 31 October 2018 (31/10/2018)
0.2495
0.2466
0.2496
0.2452
0.2474
Tuesday 30 October 2018 (30/10/2018)
0.2477
0.2493
0.2501
0.2475
0.2488
Monday 29 October 2018 (29/10/2018)
0.2498
0.2476
0.2518
0.2472
0.2495
Friday 26 October 2018 (26/10/2018)
0.2488
0.2494
0.2498
0.2476
0.2487
Thursday 25 October 2018 (25/10/2018)
0.2505
0.2492
0.2508
0.2488
0.2498
Wednesday 24 October 2018 (24/10/2018)
0.2549
0.2500
0.2568
0.2502
0.2535
Tuesday 23 October 2018 (23/10/2018)
0.2551
0.2559
0.2561
0.2527
0.2544
Monday 22 October 2018 (22/10/2018)
0.2513
0.2542
0.2552
0.2510
0.2531
Friday 19 October 2018 (19/10/2018)
0.2524
0.2527
0.2540
0.2514
0.2527
Thursday 18 October 2018 (18/10/2018)
0.2553
0.2522
0.2551
0.2528
0.2540
Wednesday 17 October 2018 (17/10/2018)
0.2554
0.2562
0.2576
0.2549
0.2563
Tuesday 16 October 2018 (16/10/2018)
0.2556
0.2572
0.2582
0.2544
0.2563
Monday 15 October 2018 (15/10/2018)
0.2516
0.2541
0.2545
0.2510
0.2528
Friday 12 October 2018 (12/10/2018)
0.2494
0.2512
0.2528
0.2490
0.2509
Thursday 11 October 2018 (11/10/2018)
0.2473
0.2489
0.2500
0.2466
0.2483
Wednesday 10 October 2018 (10/10/2018)
0.2499
0.2465
0.2505
0.2466
0.2486
Tuesday 9 October 2018 (09/10/2018)
0.2445
0.2494
0.2489
0.2435
0.2462
Monday 8 October 2018 (08/10/2018)
0.2448
0.2444
0.2455
0.2426
0.2441
Friday 5 October 2018 (05/10/2018)
0.2461
0.2467
0.2480
0.2455
0.2468
Thursday 4 October 2018 (04/10/2018)
0.2499
0.2450
0.2502
0.2437
0.2470
Wednesday 3 October 2018 (03/10/2018)
0.2541
0.2496
0.2546
0.2497
0.2522
Tuesday 2 October 2018 (02/10/2018)
0.2548
0.2537
0.2550
0.2529
0.2540
Monday 1 October 2018 (01/10/2018)
0.2587
0.2559
0.2585
0.2565
0.2575

September

Friday 28 September 2018 (28/09/2018)
0.2579
0.2581
0.2590
0.2560
0.2575
Thursday 27 September 2018 (27/09/2018)
0.2568
0.2585
0.2595
0.2559
0.2577
Wednesday 26 September 2018 (26/09/2018)
0.2536
0.2577
0.2579
0.2533
0.2556
Tuesday 25 September 2018 (25/09/2018)
0.2544
0.2539
0.2549
0.2526
0.2538
Monday 24 September 2018 (24/09/2018)
0.2551
0.2537
0.2562
0.2534
0.2548
Friday 21 September 2018 (21/09/2018)
0.2536
0.2544
0.2558
0.2532
0.2545
Thursday 20 September 2018 (20/09/2018)
0.2490
0.2538
0.2536
0.2504
0.2520
Wednesday 19 September 2018 (19/09/2018)
0.2443
0.2490
0.2501
0.2443
0.2472
Tuesday 18 September 2018 (18/09/2018)
0.2432
0.2447
0.2453
0.2433
0.2443
Monday 17 September 2018 (17/09/2018)
0.2441
0.2433
0.2444
0.2428
0.2436
Friday 14 September 2018 (14/09/2018)
0.2457
0.2441
0.2473
0.2436
0.2455
Thursday 13 September 2018 (13/09/2018)
0.2446
0.2463
0.2491
0.2445
0.2468
Wednesday 12 September 2018 (12/09/2018)
0.2415
0.2433
0.2436
0.2404
0.2420
Tuesday 11 September 2018 (11/09/2018)
0.2403
0.2415
0.2417
0.2400
0.2409
Monday 10 September 2018 (10/09/2018)
0.2386
0.2398
0.2406
0.2393
0.2400
Friday 7 September 2018 (07/09/2018)
0.2378
0.2394
0.2411
0.2372
0.2392
Thursday 6 September 2018 (06/09/2018)
0.2365
0.2380
0.2385
0.2349
0.2367
Wednesday 5 September 2018 (05/09/2018)
0.2383
0.2360
0.2394
0.2334
0.2364
Tuesday 4 September 2018 (04/09/2018)
0.2443
0.2370
0.2446
0.2362
0.2404
Monday 3 September 2018 (03/09/2018)
0.2464
0.2452
0.2477
0.2440
0.2459

August

Friday 31 August 2018 (31/08/2018)
0.2467
0.2482
0.2508
0.2451
0.2480
Thursday 30 August 2018 (30/08/2018)
0.2540
0.2473
0.2533
0.2465
0.2499
Wednesday 29 August 2018 (29/08/2018)
0.2562
0.2533
0.2565
0.2521
0.2543
Tuesday 28 August 2018 (28/08/2018)
0.2570
0.2568
0.2602
0.2566
0.2584
Monday 27 August 2018 (27/08/2018)
0.2565
0.2569
0.2580
0.2545
0.2563
Friday 24 August 2018 (24/08/2018)
0.2536
0.2558
0.2573
0.2533
0.2553
Thursday 23 August 2018 (23/08/2018)
0.2553
0.2528
0.2549
0.2510
0.2530
Wednesday 22 August 2018 (22/08/2018)
0.2533
0.2569
0.2576
0.2526
0.2551
Tuesday 21 August 2018 (21/08/2018)
0.2515
0.2522
0.2540
0.2517
0.2529
Monday 20 August 2018 (20/08/2018)
0.2472
0.2506
0.2524
0.2475
0.2500
Friday 17 August 2018 (17/08/2018)
0.2474
0.2484
0.2490
0.2430
0.2460
Thursday 16 August 2018 (16/08/2018)
0.2497
0.2475
0.2537
0.2451
0.2494
Wednesday 15 August 2018 (15/08/2018)
0.2552
0.2496
0.2562
0.2473
0.2518
Tuesday 14 August 2018 (14/08/2018)
0.2532
0.2549
0.2579
0.2525
0.2552
Monday 13 August 2018 (13/08/2018)
0.2556
0.2531
0.2557
0.2378
0.2468
Friday 10 August 2018 (10/08/2018)
0.2641
0.2583
0.2649
0.2580
0.2615
Thursday 9 August 2018 (09/08/2018)
0.2714
0.2657
0.2713
0.2666
0.2690
Wednesday 8 August 2018 (08/08/2018)
0.2733
0.2718
0.2730
0.2718
0.2724
Tuesday 7 August 2018 (07/08/2018)
0.2715
0.2732
0.2741
0.2711
0.2726
Monday 6 August 2018 (06/08/2018)
0.2714
0.2709
0.2722
0.2705
0.2714
Friday 3 August 2018 (03/08/2018)
0.2709
0.2740
0.2747
0.2697
0.2722
Thursday 2 August 2018 (02/08/2018)
0.2748
0.2711
0.2739
0.2696
0.2718
Wednesday 1 August 2018 (01/08/2018)
0.2748
0.2755
0.2762
0.2730
0.2746

July

Tuesday 31 July 2018 (31/07/2018)
0.2774
0.2752
0.2784
0.2750
0.2767
Monday 30 July 2018 (30/07/2018)
0.2765
0.2767
0.2773
0.2760
0.2767
Friday 27 July 2018 (27/07/2018)
0.2750
0.2770
0.2786
0.2747
0.2767
Thursday 26 July 2018 (26/07/2018)
0.2760
0.2750
0.2762
0.2742
0.2752
Wednesday 25 July 2018 (25/07/2018)
0.2741
0.2767
0.2777
0.2735
0.2756
Tuesday 24 July 2018 (24/07/2018)
0.2711
0.2738
0.2747
0.2703
0.2725
Monday 23 July 2018 (23/07/2018)
0.2712
0.2705
0.2712
0.2679
0.2696
Friday 20 July 2018 (20/07/2018)
0.2686
0.2720
0.2710
0.2701
0.2706
Thursday 19 July 2018 (19/07/2018)
0.2733
0.2686
0.2725
0.2682
0.2704
Wednesday 18 July 2018 (18/07/2018)
0.2741
0.2742
0.2752
0.2730
0.2741
Tuesday 17 July 2018 (17/07/2018)
0.2758
0.2745
0.2757
0.2741
0.2749
Monday 16 July 2018 (16/07/2018)
0.2751
0.2755
0.2762
0.2748
0.2755
Friday 13 July 2018 (13/07/2018)
0.2727
0.2772
0.2753
0.2742
0.2748
Thursday 12 July 2018 (12/07/2018)
0.2687
0.2739
0.2746
0.2691
0.2719
Wednesday 11 July 2018 (11/07/2018)
0.2728
0.2684
0.2716
0.2696
0.2706
Tuesday 10 July 2018 (10/07/2018)
0.2719
0.2722
0.2742
0.2700
0.2721
Monday 9 July 2018 (09/07/2018)
0.2718
0.2715
0.2723
0.2708
0.2716
Friday 6 July 2018 (06/07/2018)
0.2697
0.2707
0.2718
0.2681
0.2700
Thursday 5 July 2018 (05/07/2018)
0.2668
0.2691
0.2697
0.2657
0.2677
Wednesday 4 July 2018 (04/07/2018)
0.2665
0.2660
0.2682
0.2651
0.2667
Tuesday 3 July 2018 (03/07/2018)
0.2638
0.2654
0.2665
0.2628
0.2647
Monday 2 July 2018 (02/07/2018)
0.2633
0.2631
0.2641
0.2616
0.2629

June

Friday 29 June 2018 (29/06/2018)
0.2657
0.2653
0.2668
0.2638
0.2653
Thursday 28 June 2018 (28/06/2018)
0.2616
0.2645
0.2656
0.2608
0.2632
Wednesday 27 June 2018 (27/06/2018)
0.2693
0.2625
0.2675
0.2632
0.2654
Tuesday 26 June 2018 (26/06/2018)
0.2689
0.2692
0.2699
0.2679
0.2689
Monday 25 June 2018 (25/06/2018)
0.2719
0.2687
0.2717
0.2671
0.2694
Friday 22 June 2018 (22/06/2018)
0.2692
0.2714
0.2726
0.2683
0.2705
Thursday 21 June 2018 (21/06/2018)
0.2661
0.2680
0.2665
0.2664
0.2665
Wednesday 20 June 2018 (20/06/2018)
0.2652
0.2667
0.2683
0.2656
0.2670
Tuesday 19 June 2018 (19/06/2018)
0.2655
0.2651
0.2656
0.2608
0.2632
Monday 18 June 2018 (18/06/2018)
0.2709
0.2663
0.2713
0.2654
0.2684
Friday 15 June 2018 (15/06/2018)
0.2712
0.2716
0.2733
0.2696
0.2715
Thursday 14 June 2018 (14/06/2018)
0.2732
0.2710
0.2760
0.2721
0.2741
Wednesday 13 June 2018 (13/06/2018)
0.2732
0.2734
0.2756
0.2721
0.2739
Tuesday 12 June 2018 (12/06/2018)
0.2765
0.2736
0.2774
0.2737
0.2756
Monday 11 June 2018 (11/06/2018)
0.2781
0.2771
0.2793
0.2765
0.2779
Friday 8 June 2018 (08/06/2018)
0.2807
0.2793
0.2811
0.2746
0.2779
Thursday 7 June 2018 (07/06/2018)
0.2870
0.2806
0.2859
0.2801
0.2830
Wednesday 6 June 2018 (06/06/2018)
0.2860
0.2861
0.2871
0.2829
0.2850
Tuesday 5 June 2018 (05/06/2018)
0.2901
0.2853
0.2908
0.2846
0.2877
Monday 4 June 2018 (04/06/2018)
0.2879
0.2896
0.2909
0.2876
0.2893
Friday 1 June 2018 (01/06/2018)
0.2875
0.2874
0.2900
0.2865
0.2883

May

Thursday 31 May 2018 (31/05/2018)
0.2910
0.2867
0.2915
0.2862
0.2889
Wednesday 30 May 2018 (30/05/2018)
0.2875
0.2906
0.2915
0.2867
0.2891
Tuesday 29 May 2018 (29/05/2018)
0.2917
0.2869
0.2915
0.2873
0.2894
Monday 28 May 2018 (28/05/2018)
0.2917
0.2923
0.2930
0.2908
0.2919
Friday 25 May 2018 (25/05/2018)
0.2918
0.2921
0.2936
0.2902
0.2919
Thursday 24 May 2018 (24/05/2018)
0.2926
0.2933
0.2940
0.2911
0.2926
Wednesday 23 May 2018 (23/05/2018)
0.2883
0.2916
0.2930
0.2864
0.2897
Tuesday 22 May 2018 (22/05/2018)
0.2877
0.2898
0.2910
0.2876
0.2893
Monday 21 May 2018 (21/05/2018)
0.2837
0.2873
0.2876
0.2826
0.2851
Friday 18 May 2018 (18/05/2018)
0.2881
0.2857
0.2903
0.2842
0.2873
Wednesday 16 May 2018 (16/05/2018)
0.2890
0.2914
0.2936
0.2878
0.2907
Tuesday 15 May 2018 (15/05/2018)
0.2936
0.2898
0.2939
0.2888
0.2914
Monday 14 May 2018 (14/05/2018)
0.2977
0.2960
0.2991
0.2959
0.2975
Friday 11 May 2018 (11/05/2018)
0.2970
0.2994
0.2994
0.2956
0.2975
Thursday 10 May 2018 (10/05/2018)
0.2898
0.2951
0.2962
0.2889
0.2926
Wednesday 9 May 2018 (09/05/2018)
0.2889
0.2905
0.2904
0.2876
0.2890
Tuesday 8 May 2018 (08/05/2018)
0.2893
0.2887
0.2910
0.2878
0.2894
Monday 7 May 2018 (07/05/2018)
0.2911
0.2903
0.2916
0.2893
0.2905
Friday 4 May 2018 (04/05/2018)
0.2891
0.2918
0.2923
0.2877
0.2900
Thursday 3 May 2018 (03/05/2018)
0.2884
0.2890
0.2895
0.2873
0.2884
Wednesday 2 May 2018 (02/05/2018)
0.2872
0.2865
0.2888
0.2864
0.2876
Tuesday 1 May 2018 (01/05/2018)
0.2896
0.2875
0.2895
0.2871
0.2883

April

Monday 30 April 2018 (30/04/2018)
0.2944
0.2921
0.2951
0.2913
0.2932
Friday 27 April 2018 (27/04/2018)
0.2938
0.2957
0.2958
0.2929
0.2944
Thursday 26 April 2018 (26/04/2018)
0.2919
0.2941
0.2942
0.2931
0.2937
Wednesday 25 April 2018 (25/04/2018)
0.2941
0.2923
0.2943
0.2909
0.2926
Tuesday 24 April 2018 (24/04/2018)
0.2955
0.2950
0.2973
0.2939
0.2956
Monday 23 April 2018 (23/04/2018)
0.3004
0.2949
0.2998
0.2948
0.2973
Friday 20 April 2018 (20/04/2018)
0.3033
0.3016
0.3033
0.3009
0.3021
Thursday 19 April 2018 (19/04/2018)
0.3054
0.3066
0.3076
0.3045
0.3061
Wednesday 18 April 2018 (18/04/2018)
0.3023
0.3052
0.3058
0.3011
0.3035
Tuesday 17 April 2018 (17/04/2018)
0.3017
0.3035
0.3047
0.3014
0.3031
Monday 16 April 2018 (16/04/2018)
0.3019
0.3020
0.3026
0.3012
0.3019
Friday 13 April 2018 (13/04/2018)
0.3024
0.3019
0.3032
0.3019
0.3026
Thursday 12 April 2018 (12/04/2018)
0.3042
0.3018
0.3049
0.3019
0.3034
Wednesday 11 April 2018 (11/04/2018)
0.3031
0.3042
0.3057
0.3009
0.3033
Tuesday 10 April 2018 (10/04/2018)
0.3015
0.3020
0.3032
0.3004
0.3018
Monday 9 April 2018 (09/04/2018)
0.3040
0.3013
0.3053
0.3000
0.3027
Friday 6 April 2018 (06/04/2018)
0.3036
0.3030
0.3043
0.3017
0.3030
Thursday 5 April 2018 (05/04/2018)
0.3060
0.3035
0.3053
0.3040
0.3047
Wednesday 4 April 2018 (04/04/2018)
0.3078
0.3063
0.3084
0.3056
0.3070
Tuesday 3 April 2018 (03/04/2018)
0.3077
0.3079
0.3089
0.3070
0.3080
Monday 2 April 2018 (02/04/2018)
0.3084
0.3069
0.3082
0.3072
0.3077

March

Friday 30 March 2018 (30/03/2018)
0.3083
0.3102
0.3103
0.3076
0.3090
Thursday 29 March 2018 (29/03/2018)
0.3091
0.3077
0.3087
0.3062
0.3075
Wednesday 28 March 2018 (28/03/2018)
0.3128
0.3099
0.3111
0.3104
0.3108
Tuesday 27 March 2018 (27/03/2018)
0.3127
0.3123
0.3127
0.3120
0.3124
Monday 26 March 2018 (26/03/2018)
0.3125
0.3126
0.3146
0.3116
0.3131
Friday 23 March 2018 (23/03/2018)
0.3065
0.3108
0.3124
0.3073
0.3099
Thursday 22 March 2018 (22/03/2018)
0.3084
0.3066
0.3090
0.3071
0.3081
Wednesday 21 March 2018 (21/03/2018)
0.3048
0.3079
0.3060
0.3044
0.3052
Tuesday 20 March 2018 (20/03/2018)
0.3033
0.3044
0.3053
0.3030
0.3042
Monday 19 March 2018 (19/03/2018)
0.3040
0.3032
0.3047
0.3010
0.3029
Friday 16 March 2018 (16/03/2018)
0.3066
0.3045
0.3061
0.3044
0.3053
Thursday 15 March 2018 (15/03/2018)
0.3094
0.3062
0.3088
0.3060
0.3074
Wednesday 14 March 2018 (14/03/2018)
0.3086
0.3091
0.3098
0.3080
0.3089
Tuesday 13 March 2018 (13/03/2018)
0.3077
0.3086
0.3084
0.3084
0.3084
Monday 12 March 2018 (12/03/2018)
0.3086
0.3080
0.3090
0.3076
0.3083
Friday 9 March 2018 (09/03/2018)
0.3063
0.3084
0.3099
0.3066
0.3083
Thursday 8 March 2018 (08/03/2018)
0.3074
0.3061
0.3069
0.3050
0.3060
Wednesday 7 March 2018 (07/03/2018)
0.3081
0.3075
0.3083
0.3063
0.3073
Tuesday 6 March 2018 (06/03/2018)
0.3073
0.3072
0.3095
0.3072
0.3084
Monday 5 March 2018 (05/03/2018)
0.3061
0.3077
0.3083
0.3045
0.3064
Friday 2 March 2018 (02/03/2018)
0.3071
0.3057
0.3075
0.3035
0.3055
Thursday 1 March 2018 (01/03/2018)
0.3092
0.3066
0.3084
0.3065
0.3075

February

Wednesday 28 February 2018 (28/02/2018)
0.3108
0.3091
0.3099
0.3098
0.3099
Tuesday 27 February 2018 (27/02/2018)
0.3149
0.3111
0.3141
0.3120
0.3131
Monday 26 February 2018 (26/02/2018)
0.3163
0.3148
0.3160
0.3139
0.3150
Friday 23 February 2018 (23/02/2018)
0.3118
0.3154
0.3173
0.3127
0.3150
Thursday 22 February 2018 (22/02/2018)
0.3112
0.3124
0.3120
0.3115
0.3118
Wednesday 21 February 2018 (21/02/2018)
0.3103
0.3125
0.3134
0.3098
0.3116
Tuesday 20 February 2018 (20/02/2018)
0.3114
0.3104
0.3119
0.3100
0.3110
Monday 19 February 2018 (19/02/2018)
0.3128
0.3122
0.3134
0.3115
0.3125
Friday 16 February 2018 (16/02/2018)
0.3140
0.3140
0.3167
0.3134
0.3151
Thursday 15 February 2018 (15/02/2018)
0.3107
0.3124
0.3128
0.3114
0.3121
Wednesday 14 February 2018 (14/02/2018)
0.3046
0.3094
0.3091
0.3056
0.3074
Tuesday 13 February 2018 (13/02/2018)
0.3058
0.3044
0.3060
0.3036
0.3048
Monday 12 February 2018 (12/02/2018)
0.3027
0.3055
0.3064
0.3028
0.3046
Friday 9 February 2018 (09/02/2018)
0.3011
0.3034
0.3048
0.3004
0.3026
Thursday 8 February 2018 (08/02/2018)
0.3025
0.2994
0.3021
0.3013
0.3017
Wednesday 7 February 2018 (07/02/2018)
0.3051
0.3016
0.3050
0.3040
0.3045
Tuesday 6 February 2018 (06/02/2018)
0.3016
0.3047
0.3044
0.3011
0.3028
Monday 5 February 2018 (05/02/2018)
0.2999
0.3019
0.3031
0.2994
0.3013
Friday 2 February 2018 (02/02/2018)
0.3075
0.3019
0.3046
0.3035
0.3041
Thursday 1 February 2018 (01/02/2018)
0.3066
0.3072
0.3067
0.3054
0.3061

January

Wednesday 31 January 2018 (31/01/2018)
0.3048
0.3070
0.3084
0.3048
0.3066
Tuesday 30 January 2018 (30/01/2018)
0.3045
0.3043
0.3061
0.3037
0.3049
Monday 29 January 2018 (29/01/2018)
0.3047
0.3047
0.3052
0.3030
0.3041
Friday 26 January 2018 (26/01/2018)
0.3081
0.3092
0.3089
0.3063
0.3076
Thursday 25 January 2018 (25/01/2018)
0.3076
0.3087
0.3109
0.3054
0.3082
Wednesday 24 January 2018 (24/01/2018)
0.3033
0.3061
0.3045
0.3040
0.3043
Tuesday 23 January 2018 (23/01/2018)
0.3016
0.3021
0.3022
0.3001
0.3012
Monday 22 January 2018 (22/01/2018)
0.3020
0.3022
0.3027
0.3010
0.3019
Friday 19 January 2018 (19/01/2018)
0.3004
0.2998
0.3035
0.2979
0.3007
Thursday 18 January 2018 (18/01/2018)
0.2958
0.3002
0.2996
0.2965
0.2981
Wednesday 17 January 2018 (17/01/2018)
0.2967
0.2957
0.2970
0.2948
0.2959
Tuesday 16 January 2018 (16/01/2018)
0.2959
0.2971
0.2979
0.2949
0.2964
Monday 15 January 2018 (15/01/2018)
0.2954
0.2962
0.2967
0.2946
0.2957
Friday 12 January 2018 (12/01/2018)
0.2943
0.2950
0.2968
0.2931
0.2950
Thursday 11 January 2018 (11/01/2018)
0.2924
0.2940
0.2935
0.2921
0.2928
Wednesday 10 January 2018 (10/01/2018)
0.2949
0.2927
0.2949
0.2900
0.2925
Tuesday 9 January 2018 (09/01/2018)
0.2937
0.2948
0.2962
0.2928
0.2945
Monday 8 January 2018 (08/01/2018)
0.2949
0.2941
0.2962
0.2925
0.2944
Friday 5 January 2018 (05/01/2018)
0.2965
0.2961
0.3002
0.2939
0.2971
Thursday 4 January 2018 (04/01/2018)
0.2947
0.2958
0.2972
0.2944
0.2958
Wednesday 3 January 2018 (03/01/2018)
0.2930
0.2947
0.2954
0.2908
0.2931
Tuesday 2 January 2018 (02/01/2018)
0.2944
0.2927
0.2965
0.2920
0.2943