South African Rand-Qatari Riyal History: 2017

Go
Set Alert Set Alert

Daily ZAR/QAR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.299 on 29/12/2017

Lowest exchange rate of 2017: 0.2537 on 14/11/2017

Average exchange rate of 2017: 0.2734

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Qatari Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Qatari Riyal on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.2942
0.3004
0.2990
0.2933
0.2962
Thursday 28 December 2017 (28/12/2017)
0.2970
0.2938
0.2974
0.2931
0.2953
Wednesday 27 December 2017 (27/12/2017)
0.2918
0.2967
0.2980
0.2915
0.2948
Tuesday 26 December 2017 (26/12/2017)
0.2887
0.2913
0.2916
0.2892
0.2904
Friday 22 December 2017 (22/12/2017)
0.2855
0.2915
0.2927
0.2865
0.2896
Thursday 21 December 2017 (21/12/2017)
0.2869
0.2872
0.2873
0.2866
0.2870
Wednesday 20 December 2017 (20/12/2017)
0.2883
0.2860
0.2892
0.2864
0.2878
Tuesday 19 December 2017 (19/12/2017)
0.2862
0.2876
0.2867
0.2846
0.2857
Monday 18 December 2017 (18/12/2017)
0.2799
0.2872
0.2898
0.2788
0.2843
Friday 15 December 2017 (15/12/2017)
0.2677
0.2782
0.2791
0.2674
0.2733
Thursday 14 December 2017 (14/12/2017)
0.2728
0.2691
0.2716
0.2709
0.2713
Wednesday 13 December 2017 (13/12/2017)
0.2692
0.2716
0.2712
0.2686
0.2699
Tuesday 12 December 2017 (12/12/2017)
0.2680
0.2683
0.2680
0.2672
0.2676
Monday 11 December 2017 (11/12/2017)
0.2659
0.2684
0.2694
0.2685
0.2690
Friday 8 December 2017 (08/12/2017)
0.2669
0.2709
0.2678
0.2658
0.2668
Thursday 7 December 2017 (07/12/2017)
0.2688
0.2680
0.2694
0.2678
0.2686
Wednesday 6 December 2017 (06/12/2017)
0.2705
0.2725
0.2715
0.2700
0.2708
Tuesday 5 December 2017 (05/12/2017)
0.2675
0.2714
0.2708
0.2706
0.2707
Monday 4 December 2017 (04/12/2017)
0.2636
0.2706
0.2695
0.2655
0.2675
Friday 1 December 2017 (01/12/2017)
0.2648
0.2687
0.2674
0.2669
0.2672

November

Thursday 30 November 2017 (30/11/2017)
0.2674
0.2682
0.2681
0.2678
0.2680
Wednesday 29 November 2017 (29/11/2017)
0.2702
0.2696
0.2682
0.2679
0.2681
Tuesday 28 November 2017 (28/11/2017)
0.2645
0.2638
0.2683
0.2637
0.2660
Monday 27 November 2017 (27/11/2017)
0.2598
0.2650
0.2657
0.2588
0.2623
Friday 24 November 2017 (24/11/2017)
0.2625
0.2720
0.2718
0.2631
0.2675
Thursday 23 November 2017 (23/11/2017)
0.2633
0.2622
0.2631
0.2617
0.2624
Wednesday 22 November 2017 (22/11/2017)
0.2605
0.2778
0.2757
0.2623
0.2690
Tuesday 21 November 2017 (21/11/2017)
0.2591
0.2790
0.2759
0.2610
0.2685
Monday 20 November 2017 (20/11/2017)
0.2614
0.2592
0.2614
0.2589
0.2602
Friday 17 November 2017 (17/11/2017)
0.2720
0.2606
0.2696
0.2622
0.2659
Thursday 16 November 2017 (16/11/2017)
0.2655
0.2573
0.2669
0.2579
0.2624
Wednesday 15 November 2017 (15/11/2017)
0.2540
0.2652
0.2644
0.2539
0.2592
Tuesday 14 November 2017 (14/11/2017)
0.2515
0.2669
0.2649
0.2537
0.2593
Monday 13 November 2017 (13/11/2017)
0.2649
0.2641
0.2632
0.2539
0.2586
Friday 10 November 2017 (10/11/2017)
0.2696
0.2660
0.2694
0.2660
0.2677
Thursday 9 November 2017 (09/11/2017)
0.2637
0.2685
0.2673
0.2649
0.2661
Wednesday 8 November 2017 (08/11/2017)
0.2621
0.2697
0.2672
0.2613
0.2643
Tuesday 7 November 2017 (07/11/2017)
0.2639
0.2560
0.2613
0.2585
0.2599
Monday 6 November 2017 (06/11/2017)
0.2637
0.2691
0.2676
0.2642
0.2659
Friday 3 November 2017 (03/11/2017)
0.2737
0.2682
0.2732
0.2685
0.2709
Thursday 2 November 2017 (02/11/2017)
0.2645
0.2604
0.2643
0.2611
0.2627
Wednesday 1 November 2017 (01/11/2017)
0.2633
0.2719
0.2695
0.2658
0.2677

October

Tuesday 31 October 2017 (31/10/2017)
0.2643
0.2683
0.2682
0.2649
0.2666
Monday 30 October 2017 (30/10/2017)
0.2636
0.2685
0.2681
0.2643
0.2662
Friday 27 October 2017 (27/10/2017)
0.2638
0.2672
0.2676
0.2632
0.2654
Thursday 26 October 2017 (26/10/2017)
0.2572
0.2563
0.2576
0.2545
0.2561
Wednesday 25 October 2017 (25/10/2017)
0.2673
0.2580
0.2678
0.2579
0.2629
Tuesday 24 October 2017 (24/10/2017)
0.2752
0.2700
0.2744
0.2707
0.2726
Monday 23 October 2017 (23/10/2017)
0.2757
0.2761
0.2763
0.2752
0.2758
Friday 20 October 2017 (20/10/2017)
0.2794
0.2773
0.2798
0.2752
0.2775
Thursday 19 October 2017 (19/10/2017)
0.2722
0.2790
0.2777
0.2732
0.2755
Wednesday 18 October 2017 (18/10/2017)
0.2715
0.2782
0.2780
0.2718
0.2749
Tuesday 17 October 2017 (17/10/2017)
0.2746
0.2829
0.2812
0.2722
0.2767
Monday 16 October 2017 (16/10/2017)
0.2818
0.2814
0.2825
0.2799
0.2812
Friday 13 October 2017 (13/10/2017)
0.2778
0.2847
0.2845
0.2781
0.2813
Thursday 12 October 2017 (12/10/2017)
0.2730
0.2773
0.2762
0.2761
0.2762
Wednesday 11 October 2017 (11/10/2017)
0.2653
0.2748
0.2723
0.2689
0.2706
Tuesday 10 October 2017 (10/10/2017)
0.2646
0.2715
0.2714
0.2671
0.2693
Monday 9 October 2017 (09/10/2017)
0.2677
0.2637
0.2662
0.2648
0.2655
Friday 6 October 2017 (06/10/2017)
0.2653
0.2717
0.2693
0.2663
0.2678
Thursday 5 October 2017 (05/10/2017)
0.2674
0.2716
0.2707
0.2682
0.2695
Wednesday 4 October 2017 (04/10/2017)
0.2674
0.2741
0.2726
0.2694
0.2710
Tuesday 3 October 2017 (03/10/2017)
0.2674
0.2667
0.2679
0.2649
0.2664
Monday 2 October 2017 (02/10/2017)
0.2668
0.2676
0.2682
0.2660
0.2671

September

Friday 29 September 2017 (29/09/2017)
0.2738
0.2760
0.2759
0.2735
0.2747
Thursday 28 September 2017 (28/09/2017)
0.2738
0.2748
0.2745
0.2723
0.2734
Wednesday 27 September 2017 (27/09/2017)
0.2763
0.2734
0.2771
0.2733
0.2752
Tuesday 26 September 2017 (26/09/2017)
0.2770
0.2773
0.2780
0.2766
0.2773
Monday 25 September 2017 (25/09/2017)
0.2796
0.2777
0.2789
0.2779
0.2784
Friday 22 September 2017 (22/09/2017)
0.2640
0.2649
0.2635
0.2653
0.2644
Thursday 21 September 2017 (21/09/2017)
0.2665
0.2662
0.2650
0.2671
0.2661
Wednesday 20 September 2017 (20/09/2017)
0.2640
0.2663
0.2635
0.2666
0.2651
Tuesday 19 September 2017 (19/09/2017)
0.2650
0.2634
0.2627
0.2650
0.2639
Monday 18 September 2017 (18/09/2017)
0.2678
0.2646
0.2641
0.2681
0.2661
Friday 15 September 2017 (15/09/2017)
0.2678
0.2666
0.2654
0.2683
0.2669
Thursday 14 September 2017 (14/09/2017)
0.2701
0.2698
0.2684
0.2703
0.2694
Wednesday 13 September 2017 (13/09/2017)
0.2697
0.2691
0.2669
0.2703
0.2686
Tuesday 12 September 2017 (12/09/2017)
0.2724
0.2713
0.2708
0.2739
0.2724
Monday 11 September 2017 (11/09/2017)
0.2739
0.2738
0.2729
0.2747
0.2738
Friday 8 September 2017 (08/09/2017)
0.2742
0.2716
0.2708
0.2742
0.2725
Thursday 7 September 2017 (07/09/2017)
0.2752
0.2727
0.2711
0.2757
0.2734
Wednesday 6 September 2017 (06/09/2017)
0.2721
0.2750
0.2707
0.2753
0.2730
Tuesday 5 September 2017 (05/09/2017)
0.2754
0.2758
0.2746
0.2768
0.2757
Monday 4 September 2017 (04/09/2017)
0.2728
0.2719
0.2709
0.2734
0.2722
Friday 1 September 2017 (01/09/2017)
0.2692
0.2720
0.2690
0.2724
0.2707

August

Thursday 31 August 2017 (31/08/2017)
0.2720
0.2712
0.2709
0.2725
0.2717
Wednesday 30 August 2017 (30/08/2017)
0.2724
0.2738
0.2712
0.2738
0.2725
Tuesday 29 August 2017 (29/08/2017)
0.2689
0.2706
0.2664
0.2706
0.2685
Monday 28 August 2017 (28/08/2017)
0.2674
0.2662
0.2655
0.2676
0.2666
Friday 25 August 2017 (25/08/2017)
0.2661
0.2673
0.2659
0.2683
0.2671
Thursday 24 August 2017 (24/08/2017)
0.2666
0.2659
0.2653
0.2667
0.2660
Wednesday 23 August 2017 (23/08/2017)
0.2659
0.2659
0.2638
0.2669
0.2654
Tuesday 22 August 2017 (22/08/2017)
0.2656
0.2657
0.2653
0.2666
0.2660
Monday 21 August 2017 (21/08/2017)
0.2680
0.2669
0.2664
0.2689
0.2677
Friday 18 August 2017 (18/08/2017)
0.2644
0.2662
0.2637
0.2660
0.2649
Thursday 17 August 2017 (17/08/2017)
0.2653
0.2647
0.2642
0.2669
0.2656
Wednesday 16 August 2017 (16/08/2017)
0.2641
0.2661
0.2637
0.2671
0.2654
Tuesday 15 August 2017 (15/08/2017)
0.2648
0.2655
0.2640
0.2657
0.2649
Monday 14 August 2017 (14/08/2017)
0.2605
0.2634
0.2595
0.2640
0.2618
Friday 11 August 2017 (11/08/2017)
0.2602
0.2594
0.2586
0.2613
0.2600
Thursday 10 August 2017 (10/08/2017)
0.2641
0.2628
0.2630
0.2665
0.2648
Wednesday 9 August 2017 (09/08/2017)
0.2645
0.2630
0.2620
0.2650
0.2635
Tuesday 8 August 2017 (08/08/2017)
0.2663
0.2639
0.2628
0.2680
0.2654
Monday 7 August 2017 (07/08/2017)
0.2649
0.2676
0.2628
0.2684
0.2656
Friday 4 August 2017 (04/08/2017)
0.2618
0.2635
0.2616
0.2637
0.2627
Thursday 3 August 2017 (03/08/2017)
0.2656
0.2617
0.2608
0.2658
0.2633
Wednesday 2 August 2017 (02/08/2017)
0.2652
0.2653
0.2632
0.2661
0.2647
Tuesday 1 August 2017 (01/08/2017)
0.2641
0.2637
0.2624
0.2651
0.2638

July

Monday 31 July 2017 (31/07/2017)
0.2692
0.2637
0.2629
0.2704
0.2667
Friday 28 July 2017 (28/07/2017)
0.2710
0.2695
0.2683
0.2712
0.2698
Thursday 27 July 2017 (27/07/2017)
0.2709
0.2699
0.2684
0.2709
0.2697
Wednesday 26 July 2017 (26/07/2017)
0.2688
0.2705
0.2686
0.2711
0.2699
Tuesday 25 July 2017 (25/07/2017)
0.2714
0.2687
0.2682
0.2718
0.2700
Monday 24 July 2017 (24/07/2017)
0.2742
0.2738
0.2724
0.2749
0.2737
Friday 21 July 2017 (21/07/2017)
0.2666
0.2689
0.2663
0.2698
0.2681
Thursday 20 July 2017 (20/07/2017)
0.2722
0.2669
0.2666
0.2726
0.2696
Wednesday 19 July 2017 (19/07/2017)
0.2770
0.2771
0.2759
0.2774
0.2767
Tuesday 18 July 2017 (18/07/2017)
0.2708
0.2704
0.2685
0.2711
0.2698
Monday 17 July 2017 (17/07/2017)
0.2718
0.2729
0.2716
0.2740
0.2728
Friday 14 July 2017 (14/07/2017)
0.2653
0.2680
0.2654
0.2688
0.2671
Thursday 13 July 2017 (13/07/2017)
0.2664
0.2673
0.2651
0.2683
0.2667
Wednesday 12 July 2017 (12/07/2017)
0.2575
0.2648
0.2572
0.2650
0.2611
Tuesday 11 July 2017 (11/07/2017)
0.2603
0.2573
0.2568
0.2612
0.2590
Monday 10 July 2017 (10/07/2017)
0.2631
0.2638
0.2627
0.2644
0.2636
Friday 7 July 2017 (07/07/2017)
0.2707
0.2720
0.2689
0.2725
0.2707
Thursday 6 July 2017 (06/07/2017)
0.2718
0.2707
0.2701
0.2726
0.2714
Wednesday 5 July 2017 (05/07/2017)
0.2760
0.2718
0.2744
0.2760
0.2752
Tuesday 4 July 2017 (04/07/2017)
0.2758
0.2763
0.2751
0.2763
0.2757
Monday 3 July 2017 (03/07/2017)
0.2768
0.2757
0.2754
0.2778
0.2766

June

Friday 30 June 2017 (30/06/2017)
0.2873
0.2853
0.2855
0.2868
0.2862
Thursday 29 June 2017 (29/06/2017)
0.2891
0.2862
0.2850
0.2896
0.2873
Wednesday 28 June 2017 (28/06/2017)
0.2897
0.2874
0.2883
0.2848
0.2866
Tuesday 27 June 2017 (27/06/2017)
0.2957
0.2892
0.2889
0.2956
0.2923
Monday 26 June 2017 (26/06/2017)
0.2732
0.2925
0.2898
0.2751
0.2825
Friday 23 June 2017 (23/06/2017)
0.2836
0.2844
0.2832
0.2839
0.2836
Thursday 22 June 2017 (22/06/2017)
0.2808
0.2835
0.2808
0.2838
0.2823
Wednesday 21 June 2017 (21/06/2017)
0.2811
0.2805
0.2802
0.2820
0.2811
Tuesday 20 June 2017 (20/06/2017)
0.2833
0.2811
0.2801
0.2834
0.2818
Monday 19 June 2017 (19/06/2017)
0.2769
0.2829
0.2805
0.2769
0.2787
Friday 16 June 2017 (16/06/2017)
0.2852
0.2865
0.2843
0.2853
0.2848
Thursday 15 June 2017 (15/06/2017)
0.2902
0.2850
0.2853
0.2894
0.2874
Wednesday 14 June 2017 (14/06/2017)
0.2873
0.2904
0.2876
0.2899
0.2888
Tuesday 13 June 2017 (13/06/2017)
0.2862
0.2868
0.2857
0.2871
0.2864
Monday 12 June 2017 (12/06/2017)
0.2718
0.2861
0.2834
0.2747
0.2791
Friday 9 June 2017 (09/06/2017)
0.2833
0.2826
0.2814
0.2839
0.2827
Thursday 8 June 2017 (08/06/2017)
0.2849
0.2827
0.2833
0.2833
0.2833
Wednesday 7 June 2017 (07/06/2017)
0.2838
0.2847
0.2830
0.2843
0.2837
Tuesday 6 June 2017 (06/06/2017)
0.2876
0.2838
0.2832
0.2871
0.2852
Monday 5 June 2017 (05/06/2017)
0.2729
0.2868
0.2826
0.2759
0.2793
Friday 2 June 2017 (02/06/2017)
0.2828
0.2846
0.2822
0.2832
0.2827
Thursday 1 June 2017 (01/06/2017)
0.2782
0.2827
0.2768
0.2830
0.2799

May

Wednesday 31 May 2017 (31/05/2017)
0.2773
0.2780
0.2754
0.2783
0.2769
Tuesday 30 May 2017 (30/05/2017)
0.2812
0.2776
0.2764
0.2802
0.2783
Monday 29 May 2017 (29/05/2017)
0.2782
0.2810
0.2796
0.2784
0.2790
Friday 26 May 2017 (26/05/2017)
0.2815
0.2829
0.2802
0.2839
0.2821
Thursday 25 May 2017 (25/05/2017)
0.2820
0.2815
0.2813
0.2834
0.2824
Wednesday 24 May 2017 (24/05/2017)
0.2782
0.2817
0.2772
0.2815
0.2794
Tuesday 23 May 2017 (23/05/2017)
0.2755
0.2790
0.2734
0.2790
0.2762
Monday 22 May 2017 (22/05/2017)
0.2654
0.2756
0.2747
0.2661
0.2704
Friday 19 May 2017 (19/05/2017)
0.2723
0.2748
0.2731
0.2735
0.2733
Thursday 18 May 2017 (18/05/2017)
0.2758
0.2717
0.2689
0.2749
0.2719
Wednesday 17 May 2017 (17/05/2017)
0.2786
0.2755
0.2751
0.2790
0.2771
Tuesday 16 May 2017 (16/05/2017)
0.2760
0.2789
0.2766
0.2768
0.2767
Monday 15 May 2017 (15/05/2017)
0.2612
0.2760
0.2728
0.2638
0.2683
Friday 12 May 2017 (12/05/2017)
0.2724
0.2724
0.2711
0.2729
0.2720
Thursday 11 May 2017 (11/05/2017)
0.2715
0.2724
0.2692
0.2731
0.2712
Wednesday 10 May 2017 (10/05/2017)
0.2672
0.2702
0.2670
0.2709
0.2690
Tuesday 9 May 2017 (09/05/2017)
0.2673
0.2673
0.2659
0.2681
0.2670
Monday 8 May 2017 (08/05/2017)
0.2594
0.2675
0.2667
0.2605
0.2636
Friday 5 May 2017 (05/05/2017)
0.2665
0.2711
0.2657
0.2706
0.2682
Thursday 4 May 2017 (04/05/2017)
0.2711
0.2662
0.2659
0.2718
0.2689
Wednesday 3 May 2017 (03/05/2017)
0.2729
0.2714
0.2715
0.2727
0.2721
Tuesday 2 May 2017 (02/05/2017)
0.2715
0.2726
0.2714
0.2741
0.2728
Monday 1 May 2017 (01/05/2017)
0.2640
0.2714
0.2704
0.2658
0.2681

April

Friday 28 April 2017 (28/04/2017)
0.2728
0.2727
0.2722
0.2735
0.2729
Thursday 27 April 2017 (27/04/2017)
0.2744
0.2729
0.2727
0.2752
0.2740
Wednesday 26 April 2017 (26/04/2017)
0.2794
0.2738
0.2737
0.2780
0.2759
Tuesday 25 April 2017 (25/04/2017)
0.2798
0.2791
0.2768
0.2803
0.2786
Monday 24 April 2017 (24/04/2017)
0.2652
0.2794
0.2787
0.2679
0.2733
Friday 21 April 2017 (21/04/2017)
0.2773
0.2777
0.2762
0.2775
0.2769
Thursday 20 April 2017 (20/04/2017)
0.2742
0.2773
0.2747
0.2769
0.2758
Wednesday 19 April 2017 (19/04/2017)
0.2749
0.2743
0.2720
0.2747
0.2734
Tuesday 18 April 2017 (18/04/2017)
0.2634
0.2743
0.2725
0.2641
0.2683
Monday 17 April 2017 (17/04/2017)
0.2622
0.2636
0.2603
0.2636
0.2620
Friday 14 April 2017 (14/04/2017)
0.2704
0.2717
0.2699
0.2718
0.2709
Thursday 13 April 2017 (13/04/2017)
0.2707
0.2707
0.2686
0.2712
0.2699
Wednesday 12 April 2017 (12/04/2017)
0.2637
0.2701
0.2640
0.2689
0.2665
Tuesday 11 April 2017 (11/04/2017)
0.2610
0.2637
0.2612
0.2638
0.2625
Monday 10 April 2017 (10/04/2017)
0.2554
0.2608
0.2605
0.2563
0.2584
Friday 7 April 2017 (07/04/2017)
0.2646
0.2656
0.2632
0.2656
0.2644
Thursday 6 April 2017 (06/04/2017)
0.2638
0.2647
0.2624
0.2653
0.2639
Wednesday 5 April 2017 (05/04/2017)
0.2673
0.2636
0.2627
0.2697
0.2662
Tuesday 4 April 2017 (04/04/2017)
0.2665
0.2668
0.2610
0.2695
0.2653
Monday 3 April 2017 (03/04/2017)
0.2637
0.2661
0.2642
0.2637
0.2640

March

Friday 31 March 2017 (31/03/2017)
0.2738
0.2722
0.2676
0.2740
0.2708
Thursday 30 March 2017 (30/03/2017)
0.2791
0.2748
0.2758
0.2837
0.2798
Wednesday 29 March 2017 (29/03/2017)
0.2803
0.2793
0.2773
0.2822
0.2798
Tuesday 28 March 2017 (28/03/2017)
0.2859
0.2806
0.2779
0.2852
0.2816
Monday 27 March 2017 (27/03/2017)
0.2809
0.2859
0.2829
0.2830
0.2830
Friday 24 March 2017 (24/03/2017)
0.2923
0.2933
0.2909
0.2923
0.2916
Thursday 23 March 2017 (23/03/2017)
0.2896
0.2922
0.2894
0.2925
0.2910
Wednesday 22 March 2017 (22/03/2017)
0.2872
0.2897
0.2860
0.2900
0.2880
Tuesday 21 March 2017 (21/03/2017)
0.2881
0.2871
0.2865
0.2884
0.2875
Monday 20 March 2017 (20/03/2017)
0.2756
0.2879
0.2855
0.2776
0.2816
Friday 17 March 2017 (17/03/2017)
0.2849
0.2863
0.2843
0.2869
0.2856
Thursday 16 March 2017 (16/03/2017)
0.2847
0.2847
0.2834
0.2865
0.2850
Wednesday 15 March 2017 (15/03/2017)
0.2768
0.2844
0.2787
0.2819
0.2803
Tuesday 14 March 2017 (14/03/2017)
0.2774
0.2772
0.2750
0.2774
0.2762
Monday 13 March 2017 (13/03/2017)
0.2642
0.2772
0.2746
0.2660
0.2703
Friday 10 March 2017 (10/03/2017)
0.2730
0.2766
0.2748
0.2755
0.2752
Thursday 9 March 2017 (09/03/2017)
0.2771
0.2731
0.2721
0.2777
0.2749
Wednesday 8 March 2017 (08/03/2017)
0.2807
0.2772
0.2774
0.2806
0.2790
Tuesday 7 March 2017 (07/03/2017)
0.2795
0.2807
0.2793
0.2813
0.2803
Monday 6 March 2017 (06/03/2017)
0.2684
0.2796
0.2778
0.2690
0.2734
Friday 3 March 2017 (03/03/2017)
0.2767
0.2788
0.2777
0.2775
0.2776
Thursday 2 March 2017 (02/03/2017)
0.2797
0.2767
0.2772
0.2793
0.2783
Wednesday 1 March 2017 (01/03/2017)
0.2774
0.2797
0.2770
0.2799
0.2785

February

Tuesday 28 February 2017 (28/02/2017)
0.2799
0.2778
0.2773
0.2805
0.2789
Monday 27 February 2017 (27/02/2017)
0.2727
0.2799
0.2793
0.2731
0.2762
Friday 24 February 2017 (24/02/2017)
0.2828
0.2815
0.2801
0.2831
0.2816
Thursday 23 February 2017 (23/02/2017)
0.2807
0.2827
0.2800
0.2835
0.2818
Wednesday 22 February 2017 (22/02/2017)
0.2773
0.2807
0.2769
0.2795
0.2782
Tuesday 21 February 2017 (21/02/2017)
0.2792
0.2774
0.2780
0.2779
0.2780
Monday 20 February 2017 (20/02/2017)
0.2691
0.2792
0.2759
0.2699
0.2729
Friday 17 February 2017 (17/02/2017)
0.2797
0.2797
0.2771
0.2801
0.2786
Thursday 16 February 2017 (16/02/2017)
0.2821
0.2795
0.2786
0.2822
0.2804
Wednesday 15 February 2017 (15/02/2017)
0.2779
0.2818
0.2778
0.2805
0.2792
Tuesday 14 February 2017 (14/02/2017)
0.2729
0.2779
0.2733
0.2779
0.2756
Monday 13 February 2017 (13/02/2017)
0.2642
0.2730
0.2709
0.2642
0.2676
Friday 10 February 2017 (10/02/2017)
0.2721
0.2732
0.2708
0.2731
0.2720
Thursday 9 February 2017 (09/02/2017)
0.2714
0.2722
0.2697
0.2723
0.2710
Wednesday 8 February 2017 (08/02/2017)
0.2714
0.2712
0.2699
0.2714
0.2707
Tuesday 7 February 2017 (07/02/2017)
0.2746
0.2711
0.2720
0.2727
0.2724
Monday 6 February 2017 (06/02/2017)
0.2626
0.2740
0.2714
0.2641
0.2678
Friday 3 February 2017 (03/02/2017)
0.2720
0.2744
0.2712
0.2744
0.2728
Thursday 2 February 2017 (02/02/2017)
0.2704
0.2723
0.2710
0.2721
0.2716
Wednesday 1 February 2017 (01/02/2017)
0.2701
0.2704
0.2693
0.2718
0.2706

January

Tuesday 31 January 2017 (31/01/2017)
0.2697
0.2702
0.2690
0.2706
0.2698
Monday 30 January 2017 (30/01/2017)
0.2591
0.2694
0.2655
0.2602
0.2629
Friday 27 January 2017 (27/01/2017)
0.2725
0.2706
0.2683
0.2727
0.2705
Thursday 26 January 2017 (26/01/2017)
0.2753
0.2725
0.2729
0.2741
0.2735
Wednesday 25 January 2017 (25/01/2017)
0.2720
0.2750
0.2722
0.2745
0.2734
Tuesday 24 January 2017 (24/01/2017)
0.2706
0.2724
0.2699
0.2734
0.2717
Monday 23 January 2017 (23/01/2017)
0.2554
0.2697
0.2674
0.2574
0.2624
Friday 20 January 2017 (20/01/2017)
0.2685
0.2678
0.2671
0.2688
0.2680
Thursday 19 January 2017 (19/01/2017)
0.2670
0.2681
0.2672
0.2676
0.2674
Wednesday 18 January 2017 (18/01/2017)
0.2703
0.2674
0.2681
0.2691
0.2686
Tuesday 17 January 2017 (17/01/2017)
0.2659
0.2701
0.2684
0.2689
0.2687
Monday 16 January 2017 (16/01/2017)
0.2600
0.2661
0.2652
0.2609
0.2631
Friday 13 January 2017 (13/01/2017)
0.2693
0.2697
0.2685
0.2703
0.2694
Thursday 12 January 2017 (12/01/2017)
0.2652
0.2699
0.2660
0.2697
0.2679
Wednesday 11 January 2017 (11/01/2017)
0.2651
0.2651
0.2632
0.2672
0.2652
Tuesday 10 January 2017 (10/01/2017)
0.2664
0.2650
0.2656
0.2667
0.2662
Monday 9 January 2017 (09/01/2017)
0.2580
0.2662
0.2646
0.2580
0.2613
Friday 6 January 2017 (06/01/2017)
0.2682
0.2651
0.2659
0.2670
0.2665
Thursday 5 January 2017 (05/01/2017)
0.2681
0.2680
0.2668
0.2681
0.2675
Wednesday 4 January 2017 (04/01/2017)
0.2633
0.2669
0.2649
0.2647
0.2648
Tuesday 3 January 2017 (03/01/2017)
0.2656
0.2633
0.2645
0.2645
0.2645
Monday 2 January 2017 (02/01/2017)
0.2562
0.2659
0.2636
0.2589
0.2613