South African Rand-Qatari Riyal History: 2016

Go
Set Alert Set Alert

Daily ZAR/QAR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.2716 on 11/08/2016

Lowest exchange rate of 2016: 0.2171 on 20/01/2016

Average exchange rate of 2016: 0.2487

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Qatari Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Qatari Riyal on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.2671
0.2657
0.2634
0.2676
0.2655
Thursday 29 December 2016 (29/12/2016)
0.2627
0.2674
0.2640
0.2661
0.2651
Wednesday 28 December 2016 (28/12/2016)
0.2620
0.2630
0.2610
0.2631
0.2621
Tuesday 27 December 2016 (27/12/2016)
0.2503
0.2613
0.2596
0.2520
0.2558
Monday 26 December 2016 (26/12/2016)
0.2516
0.2503
0.2495
0.2524
0.2510
Friday 23 December 2016 (23/12/2016)
0.2598
0.2617
0.2589
0.2613
0.2601
Thursday 22 December 2016 (22/12/2016)
0.2599
0.2598
0.2582
0.2611
0.2597
Wednesday 21 December 2016 (21/12/2016)
0.2602
0.2600
0.2601
0.2614
0.2608
Tuesday 20 December 2016 (20/12/2016)
0.2574
0.2602
0.2569
0.2607
0.2588
Monday 19 December 2016 (19/12/2016)
0.2510
0.2578
0.2573
0.2510
0.2542
Friday 16 December 2016 (16/12/2016)
0.2608
0.2609
0.2581
0.2611
0.2596
Thursday 15 December 2016 (15/12/2016)
0.2616
0.2607
0.2584
0.2605
0.2595
Wednesday 14 December 2016 (14/12/2016)
0.2676
0.2614
0.2636
0.2655
0.2646
Tuesday 13 December 2016 (13/12/2016)
0.2675
0.2677
0.2652
0.2680
0.2666
Monday 12 December 2016 (12/12/2016)
0.2554
0.2675
0.2633
0.2561
0.2597
Friday 9 December 2016 (09/12/2016)
0.2670
0.2642
0.2643
0.2654
0.2649
Thursday 8 December 2016 (08/12/2016)
0.2702
0.2670
0.2662
0.2670
0.2666
Wednesday 7 December 2016 (07/12/2016)
0.2667
0.2703
0.2667
0.2693
0.2680
Tuesday 6 December 2016 (06/12/2016)
0.2653
0.2666
0.2644
0.2681
0.2663
Monday 5 December 2016 (05/12/2016)
0.2542
0.2654
0.2631
0.2570
0.2601
Friday 2 December 2016 (02/12/2016)
0.2588
0.2642
0.2573
0.2636
0.2605
Thursday 1 December 2016 (01/12/2016)
0.2588
0.2578
0.2572
0.2602
0.2587

November

Wednesday 30 November 2016 (30/11/2016)
0.2628
0.2587
0.2591
0.2613
0.2602
Tuesday 29 November 2016 (29/11/2016)
0.2652
0.2623
0.2597
0.2648
0.2623
Monday 28 November 2016 (28/11/2016)
0.2488
0.2647
0.2579
0.2553
0.2566
Friday 25 November 2016 (25/11/2016)
0.2579
0.2602
0.2560
0.2592
0.2576
Thursday 24 November 2016 (24/11/2016)
0.2573
0.2578
0.2556
0.2577
0.2567
Wednesday 23 November 2016 (23/11/2016)
0.2591
0.2574
0.2565
0.2580
0.2573
Tuesday 22 November 2016 (22/11/2016)
0.2561
0.2589
0.2557
0.2591
0.2574
Monday 21 November 2016 (21/11/2016)
0.2451
0.2558
0.2509
0.2469
0.2489
Friday 18 November 2016 (18/11/2016)
0.2525
0.2541
0.2492
0.2541
0.2517
Thursday 17 November 2016 (17/11/2016)
0.2547
0.2528
0.2541
0.2544
0.2543
Wednesday 16 November 2016 (16/11/2016)
0.2573
0.2546
0.2540
0.2564
0.2552
Tuesday 15 November 2016 (15/11/2016)
0.2524
0.2573
0.2532
0.2575
0.2554
Monday 14 November 2016 (14/11/2016)
0.2486
0.2524
0.2509
0.2486
0.2498
Friday 11 November 2016 (11/11/2016)
0.2591
0.2543
0.2522
0.2590
0.2556
Thursday 10 November 2016 (10/11/2016)
0.2717
0.2585
0.2575
0.2720
0.2648
Wednesday 9 November 2016 (09/11/2016)
0.2761
0.2718
0.2637
0.2743
0.2690
Tuesday 8 November 2016 (08/11/2016)
0.2638
0.2761
0.2697
0.2673
0.2685
Monday 7 November 2016 (07/11/2016)
0.2606
0.2644
0.2581
0.2648
0.2615
Friday 4 November 2016 (04/11/2016)
0.2705
0.2681
0.2665
0.2709
0.2687
Thursday 3 November 2016 (03/11/2016)
0.2705
0.2704
0.2687
0.2722
0.2705
Wednesday 2 November 2016 (02/11/2016)
0.2673
0.2704
0.2672
0.2722
0.2697
Tuesday 1 November 2016 (01/11/2016)
0.2704
0.2672
0.2658
0.2702
0.2680

October

Monday 31 October 2016 (31/10/2016)
0.2526
0.2700
0.2628
0.2592
0.2610
Friday 28 October 2016 (28/10/2016)
0.2624
0.2634
0.2614
0.2630
0.2622
Thursday 27 October 2016 (27/10/2016)
0.2622
0.2628
0.2605
0.2629
0.2617
Wednesday 26 October 2016 (26/10/2016)
0.2647
0.2625
0.2612
0.2652
0.2632
Tuesday 25 October 2016 (25/10/2016)
0.2618
0.2645
0.2613
0.2640
0.2627
Monday 24 October 2016 (24/10/2016)
0.2513
0.2617
0.2600
0.2532
0.2566
Friday 21 October 2016 (21/10/2016)
0.2610
0.2603
0.2596
0.2608
0.2602
Thursday 20 October 2016 (20/10/2016)
0.2633
0.2612
0.2599
0.2625
0.2612
Wednesday 19 October 2016 (19/10/2016)
0.2618
0.2632
0.2611
0.2633
0.2622
Tuesday 18 October 2016 (18/10/2016)
0.2573
0.2621
0.2574
0.2622
0.2598
Monday 17 October 2016 (17/10/2016)
0.2478
0.2574
0.2536
0.2486
0.2511
Friday 14 October 2016 (14/10/2016)
0.2553
0.2547
0.2545
0.2576
0.2561
Thursday 13 October 2016 (13/10/2016)
0.2561
0.2551
0.2539
0.2568
0.2554
Wednesday 12 October 2016 (12/10/2016)
0.2535
0.2562
0.2520
0.2593
0.2557
Tuesday 11 October 2016 (11/10/2016)
0.2634
0.2537
0.2541
0.2623
0.2582
Monday 10 October 2016 (10/10/2016)
0.2522
0.2635
0.2615
0.2547
0.2581
Friday 7 October 2016 (07/10/2016)
0.2627
0.2624
0.2614
0.2638
0.2626
Thursday 6 October 2016 (06/10/2016)
0.2653
0.2625
0.2619
0.2643
0.2631
Wednesday 5 October 2016 (05/10/2016)
0.2632
0.2654
0.2633
0.2657
0.2645
Tuesday 4 October 2016 (04/10/2016)
0.2677
0.2633
0.2631
0.2679
0.2655
Monday 3 October 2016 (03/10/2016)
0.2551
0.2676
0.2637
0.2572
0.2605

September

Friday 30 September 2016 (30/09/2016)
0.2620
0.2653
0.2602
0.2641
0.2622
Thursday 29 September 2016 (29/09/2016)
0.2672
0.2623
0.2607
0.2675
0.2641
Wednesday 28 September 2016 (28/09/2016)
0.2706
0.2673
0.2652
0.2718
0.2685
Tuesday 27 September 2016 (27/09/2016)
0.2655
0.2706
0.2653
0.2706
0.2680
Monday 26 September 2016 (26/09/2016)
0.2555
0.2658
0.2646
0.2574
0.2610
Friday 23 September 2016 (23/09/2016)
0.2665
0.2663
0.2653
0.2685
0.2669
Thursday 22 September 2016 (22/09/2016)
0.2679
0.2671
0.2669
0.2710
0.2690
Wednesday 21 September 2016 (21/09/2016)
0.2617
0.2681
0.2620
0.2674
0.2647
Tuesday 20 September 2016 (20/09/2016)
0.2600
0.2619
0.2599
0.2629
0.2614
Monday 19 September 2016 (19/09/2016)
0.2497
0.2599
0.2563
0.2524
0.2544
Friday 16 September 2016 (16/09/2016)
0.2552
0.2572
0.2552
0.2579
0.2566
Thursday 15 September 2016 (15/09/2016)
0.2541
0.2557
0.2533
0.2573
0.2553
Wednesday 14 September 2016 (14/09/2016)
0.2527
0.2544
0.2524
0.2548
0.2536
Tuesday 13 September 2016 (13/09/2016)
0.2560
0.2529
0.2508
0.2557
0.2533
Monday 12 September 2016 (12/09/2016)
0.2446
0.2561
0.2497
0.2475
0.2486
Friday 9 September 2016 (09/09/2016)
0.2577
0.2524
0.2531
0.2568
0.2550
Thursday 8 September 2016 (08/09/2016)
0.2596
0.2575
0.2582
0.2619
0.2601
Wednesday 7 September 2016 (07/09/2016)
0.2603
0.2595
0.2588
0.2614
0.2601
Tuesday 6 September 2016 (06/09/2016)
0.2531
0.2602
0.2547
0.2580
0.2564
Monday 5 September 2016 (05/09/2016)
0.2445
0.2533
0.2508
0.2452
0.2480
Friday 2 September 2016 (02/09/2016)
0.2493
0.2521
0.2482
0.2523
0.2503
Thursday 1 September 2016 (01/09/2016)
0.2469
0.2494
0.2474
0.2492
0.2483

August

Wednesday 31 August 2016 (31/08/2016)
0.2518
0.2470
0.2469
0.2524
0.2497
Tuesday 30 August 2016 (30/08/2016)
0.2527
0.2511
0.2510
0.2531
0.2521
Monday 29 August 2016 (29/08/2016)
0.2705
0.2652
0.2658
0.2707
0.2683
Friday 26 August 2016 (26/08/2016)
0.2561
0.2539
0.2557
0.2583
0.2570
Thursday 25 August 2016 (25/08/2016)
0.2571
0.2563
0.2540
0.2600
0.2570
Wednesday 24 August 2016 (24/08/2016)
0.2598
0.2571
0.2562
0.2612
0.2587
Tuesday 23 August 2016 (23/08/2016)
0.2682
0.2601
0.2606
0.2700
0.2653
Monday 22 August 2016 (22/08/2016)
0.2611
0.2678
0.2669
0.2624
0.2647
Friday 19 August 2016 (19/08/2016)
0.2722
0.2700
0.2693
0.2721
0.2707
Thursday 18 August 2016 (18/08/2016)
0.2723
0.2723
0.2714
0.2739
0.2727
Wednesday 17 August 2016 (17/08/2016)
0.2714
0.2722
0.2696
0.2721
0.2709
Tuesday 16 August 2016 (16/08/2016)
0.2738
0.2713
0.2709
0.2740
0.2725
Monday 15 August 2016 (15/08/2016)
0.2625
0.2735
0.2701
0.2635
0.2668
Friday 12 August 2016 (12/08/2016)
0.2715
0.2711
0.2690
0.2722
0.2706
Thursday 11 August 2016 (11/08/2016)
0.2742
0.2719
0.2716
0.2740
0.2728
Wednesday 10 August 2016 (10/08/2016)
0.2716
0.2741
0.2716
0.2738
0.2727
Tuesday 9 August 2016 (09/08/2016)
0.2677
0.2714
0.2673
0.2707
0.2690
Monday 8 August 2016 (08/08/2016)
0.2587
0.2678
0.2643
0.2599
0.2621
Friday 5 August 2016 (05/08/2016)
0.2652
0.2661
0.2646
0.2662
0.2654
Thursday 4 August 2016 (04/08/2016)
0.2617
0.2654
0.2611
0.2661
0.2636
Wednesday 3 August 2016 (03/08/2016)
0.2599
0.2619
0.2590
0.2619
0.2605
Tuesday 2 August 2016 (02/08/2016)
0.2617
0.2602
0.2593
0.2621
0.2607
Monday 1 August 2016 (01/08/2016)
0.2509
0.2616
0.2606
0.2532
0.2569

July

Friday 29 July 2016 (29/07/2016)
0.2571
0.2622
0.2578
0.2608
0.2593
Thursday 28 July 2016 (28/07/2016)
0.2551
0.2575
0.2548
0.2571
0.2560
Wednesday 27 July 2016 (27/07/2016)
0.2533
0.2548
0.2539
0.2550
0.2545
Tuesday 26 July 2016 (26/07/2016)
0.2536
0.2535
0.2518
0.2546
0.2532
Monday 25 July 2016 (25/07/2016)
0.2461
0.2534
0.2523
0.2469
0.2496
Friday 22 July 2016 (22/07/2016)
0.2557
0.2550
0.2540
0.2555
0.2548
Thursday 21 July 2016 (21/07/2016)
0.2539
0.2557
0.2538
0.2570
0.2554
Wednesday 20 July 2016 (20/07/2016)
0.2537
0.2537
0.2530
0.2553
0.2542
Tuesday 19 July 2016 (19/07/2016)
0.2555
0.2538
0.2529
0.2544
0.2537
Monday 18 July 2016 (18/07/2016)
0.2458
0.2555
0.2527
0.2481
0.2504
Friday 15 July 2016 (15/07/2016)
0.2566
0.2505
0.2516
0.2549
0.2533
Thursday 14 July 2016 (14/07/2016)
0.2515
0.2560
0.2522
0.2563
0.2543
Wednesday 13 July 2016 (13/07/2016)
0.2540
0.2517
0.2510
0.2541
0.2526
Tuesday 12 July 2016 (12/07/2016)
0.2519
0.2542
0.2526
0.2540
0.2533
Monday 11 July 2016 (11/07/2016)
0.2426
0.2520
0.2487
0.2438
0.2463
Friday 8 July 2016 (08/07/2016)
0.2479
0.2508
0.2462
0.2506
0.2484
Thursday 7 July 2016 (07/07/2016)
0.2472
0.2465
0.2465
0.2488
0.2477
Wednesday 6 July 2016 (06/07/2016)
0.2467
0.2471
0.2446
0.2468
0.2457
Tuesday 5 July 2016 (05/07/2016)
0.2500
0.2470
0.2452
0.2487
0.2470
Monday 4 July 2016 (04/07/2016)
0.2403
0.2500
0.2496
0.2424
0.2460
Friday 1 July 2016 (01/07/2016)
0.2478
0.2508
0.2472
0.2486
0.2479

June

Thursday 30 June 2016 (30/06/2016)
0.2461
0.2467
0.2439
0.2485
0.2462
Wednesday 29 June 2016 (29/06/2016)
0.2398
0.2459
0.2401
0.2450
0.2426
Tuesday 28 June 2016 (28/06/2016)
0.2364
0.2401
0.2366
0.2397
0.2382
Monday 27 June 2016 (27/06/2016)
0.2324
0.2358
0.2352
0.2328
0.2340
Friday 24 June 2016 (24/06/2016)
0.2526
0.2429
0.2408
0.2449
0.2429
Thursday 23 June 2016 (23/06/2016)
0.2492
0.2498
0.2488
0.2495
0.2492
Wednesday 22 June 2016 (22/06/2016)
0.2473
0.2493
0.2471
0.2485
0.2478
Tuesday 21 June 2016 (21/06/2016)
0.2456
0.2480
0.2451
0.2480
0.2466
Monday 20 June 2016 (20/06/2016)
0.2319
0.2457
0.2414
0.2361
0.2388
Friday 17 June 2016 (17/06/2016)
0.2374
0.2406
0.2377
0.2397
0.2387
Thursday 16 June 2016 (16/06/2016)
0.2387
0.2377
0.2360
0.2376
0.2368
Wednesday 15 June 2016 (15/06/2016)
0.2378
0.2389
0.2383
0.2386
0.2385
Tuesday 14 June 2016 (14/06/2016)
0.2408
0.2378
0.2377
0.2388
0.2383
Monday 13 June 2016 (13/06/2016)
0.2313
0.2402
0.2392
0.2335
0.2364
Friday 10 June 2016 (10/06/2016)
0.2457
0.2397
0.2393
0.2447
0.2420
Thursday 9 June 2016 (09/06/2016)
0.2469
0.2461
0.2452
0.2460
0.2456
Wednesday 8 June 2016 (08/06/2016)
0.2448
0.2471
0.2434
0.2471
0.2453
Tuesday 7 June 2016 (07/06/2016)
0.2443
0.2443
0.2432
0.2455
0.2444
Monday 6 June 2016 (06/06/2016)
0.2283
0.2445
0.2402
0.2310
0.2356
Friday 3 June 2016 (03/06/2016)
0.2337
0.2411
0.2370
0.2373
0.2372
Thursday 2 June 2016 (02/06/2016)
0.2332
0.2338
0.2327
0.2344
0.2336
Wednesday 1 June 2016 (01/06/2016)
0.2315
0.2333
0.2316
0.2329
0.2323

May

Tuesday 31 May 2016 (31/05/2016)
0.2303
0.2317
0.2299
0.2318
0.2309
Monday 30 May 2016 (30/05/2016)
0.2252
0.2302
0.2292
0.2259
0.2276
Friday 27 May 2016 (27/05/2016)
0.2346
0.2321
0.2326
0.2335
0.2331
Thursday 26 May 2016 (26/05/2016)
0.2323
0.2345
0.2322
0.2338
0.2330
Wednesday 25 May 2016 (25/05/2016)
0.2324
0.2324
0.2309
0.2345
0.2327
Tuesday 24 May 2016 (24/05/2016)
0.2315
0.2326
0.2300
0.2333
0.2317
Monday 23 May 2016 (23/05/2016)
0.2240
0.2315
0.2309
0.2259
0.2284
Friday 20 May 2016 (20/05/2016)
0.2303
0.2329
0.2300
0.2326
0.2313
Thursday 19 May 2016 (19/05/2016)
0.2304
0.2303
0.2282
0.2306
0.2294
Wednesday 18 May 2016 (18/05/2016)
0.2341
0.2298
0.2295
0.2329
0.2312
Tuesday 17 May 2016 (17/05/2016)
0.2325
0.2344
0.2320
0.2346
0.2333
Monday 16 May 2016 (16/05/2016)
0.2264
0.2327
0.2309
0.2290
0.2300
Friday 13 May 2016 (13/05/2016)
0.2422
0.2364
0.2375
0.2418
0.2397
Thursday 12 May 2016 (12/05/2016)
0.2420
0.2428
0.2404
0.2435
0.2420
Wednesday 11 May 2016 (11/05/2016)
0.2407
0.2421
0.2385
0.2415
0.2400
Tuesday 10 May 2016 (10/05/2016)
0.2410
0.2411
0.2368
0.2411
0.2390
Monday 9 May 2016 (09/05/2016)
0.2374
0.2403
0.2391
0.2395
0.2393
Friday 6 May 2016 (06/05/2016)
0.2432
0.2448
0.2413
0.2456
0.2435
Thursday 5 May 2016 (05/05/2016)
0.2430
0.2432
0.2411
0.2455
0.2433
Wednesday 4 May 2016 (04/05/2016)
0.2486
0.2431
0.2420
0.2479
0.2450
Tuesday 3 May 2016 (03/05/2016)
0.2551
0.2487
0.2513
0.2531
0.2522
Monday 2 May 2016 (02/05/2016)
0.2560
0.2551
0.2539
0.2566
0.2553

April

Friday 29 April 2016 (29/04/2016)
0.2549
0.2557
0.2551
0.2572
0.2562
Thursday 28 April 2016 (28/04/2016)
0.2527
0.2548
0.2513
0.2549
0.2531
Wednesday 27 April 2016 (27/04/2016)
0.2527
0.2527
0.2508
0.2526
0.2517
Tuesday 26 April 2016 (26/04/2016)
0.2520
0.2528
0.2519
0.2524
0.2522
Monday 25 April 2016 (25/04/2016)
0.2523
0.2520
0.2503
0.2530
0.2517
Friday 22 April 2016 (22/04/2016)
0.2545
0.2531
0.2527
0.2548
0.2538
Thursday 21 April 2016 (21/04/2016)
0.2563
0.2545
0.2554
0.2564
0.2559
Wednesday 20 April 2016 (20/04/2016)
0.2550
0.2562
0.2539
0.2564
0.2552
Tuesday 19 April 2016 (19/04/2016)
0.2513
0.2551
0.2535
0.2541
0.2538
Monday 18 April 2016 (18/04/2016)
0.2481
0.2513
0.2493
0.2493
0.2493
Friday 15 April 2016 (15/04/2016)
0.2502
0.2502
0.2495
0.2514
0.2505
Thursday 14 April 2016 (14/04/2016)
0.2506
0.2502
0.2491
0.2513
0.2502
Wednesday 13 April 2016 (13/04/2016)
0.2476
0.2506
0.2469
0.2508
0.2489
Tuesday 12 April 2016 (12/04/2016)
0.2471
0.2476
0.2469
0.2480
0.2475
Monday 11 April 2016 (11/04/2016)
0.2430
0.2470
0.2455
0.2462
0.2459
Friday 8 April 2016 (08/04/2016)
0.2386
0.2431
0.2395
0.2432
0.2414
Thursday 7 April 2016 (07/04/2016)
0.2413
0.2386
0.2391
0.2413
0.2402
Wednesday 6 April 2016 (06/04/2016)
0.2412
0.2414
0.2392
0.2409
0.2401
Tuesday 5 April 2016 (05/04/2016)
0.2463
0.2412
0.2423
0.2446
0.2435
Monday 4 April 2016 (04/04/2016)
0.2470
0.2463
0.2467
0.2478
0.2473
Friday 1 April 2016 (01/04/2016)
0.2467
0.2477
0.2464
0.2486
0.2475

March

Thursday 31 March 2016 (31/03/2016)
0.2436
0.2468
0.2439
0.2478
0.2459
Wednesday 30 March 2016 (30/03/2016)
0.2401
0.2436
0.2402
0.2443
0.2423
Tuesday 29 March 2016 (29/03/2016)
0.2355
0.2398
0.2363
0.2382
0.2373
Monday 28 March 2016 (28/03/2016)
0.2348
0.2355
0.2334
0.2358
0.2346
Friday 25 March 2016 (25/03/2016)
0.2356
0.2356
0.2347
0.2360
0.2354
Thursday 24 March 2016 (24/03/2016)
0.2373
0.2356
0.2343
0.2369
0.2356
Wednesday 23 March 2016 (23/03/2016)
0.2393
0.2373
0.2381
0.2377
0.2379
Tuesday 22 March 2016 (22/03/2016)
0.2392
0.2395
0.2387
0.2397
0.2392
Monday 21 March 2016 (21/03/2016)
0.2376
0.2393
0.2369
0.2400
0.2385
Friday 18 March 2016 (18/03/2016)
0.2401
0.2388
0.2372
0.2408
0.2390
Thursday 17 March 2016 (17/03/2016)
0.2323
0.2401
0.2353
0.2374
0.2364
Wednesday 16 March 2016 (16/03/2016)
0.2286
0.2325
0.2272
0.2297
0.2285
Tuesday 15 March 2016 (15/03/2016)
0.2346
0.2287
0.2294
0.2329
0.2312
Monday 14 March 2016 (14/03/2016)
0.2390
0.2346
0.2346
0.2380
0.2363
Friday 11 March 2016 (11/03/2016)
0.2366
0.2393
0.2385
0.2398
0.2392
Thursday 10 March 2016 (10/03/2016)
0.2396
0.2366
0.2355
0.2421
0.2388
Wednesday 9 March 2016 (09/03/2016)
0.2362
0.2396
0.2358
0.2398
0.2378
Tuesday 8 March 2016 (08/03/2016)
0.2383
0.2362
0.2359
0.2375
0.2367
Monday 7 March 2016 (07/03/2016)
0.2379
0.2383
0.2377
0.2382
0.2380
Friday 4 March 2016 (04/03/2016)
0.2327
0.2374
0.2332
0.2372
0.2352
Thursday 3 March 2016 (03/03/2016)
0.2341
0.2328
0.2325
0.2345
0.2335
Wednesday 2 March 2016 (02/03/2016)
0.2334
0.2342
0.2320
0.2340
0.2330
Tuesday 1 March 2016 (01/03/2016)
0.2295
0.2333
0.2300
0.2341
0.2321

February

Monday 29 February 2016 (29/02/2016)
0.2255
0.2297
0.2256
0.2299
0.2278
Friday 26 February 2016 (26/02/2016)
0.2337
0.2250
0.2256
0.2323
0.2290
Thursday 25 February 2016 (25/02/2016)
0.2332
0.2338
0.2319
0.2340
0.2330
Wednesday 24 February 2016 (24/02/2016)
0.2393
0.2333
0.2324
0.2388
0.2356
Tuesday 23 February 2016 (23/02/2016)
0.2398
0.2393
0.2386
0.2403
0.2395
Monday 22 February 2016 (22/02/2016)
0.2364
0.2396
0.2362
0.2393
0.2378
Friday 19 February 2016 (19/02/2016)
0.2360
0.2365
0.2359
0.2368
0.2364
Thursday 18 February 2016 (18/02/2016)
0.2352
0.2358
0.2359
0.2376
0.2368
Wednesday 17 February 2016 (17/02/2016)
0.2304
0.2352
0.2304
0.2349
0.2327
Tuesday 16 February 2016 (16/02/2016)
0.2315
0.2306
0.2303
0.2319
0.2311
Monday 15 February 2016 (15/02/2016)
0.2294
0.2316
0.2289
0.2304
0.2297
Friday 12 February 2016 (12/02/2016)
0.2293
0.2294
0.2290
0.2309
0.2300
Thursday 11 February 2016 (11/02/2016)
0.2291
0.2292
0.2277
0.2319
0.2298
Wednesday 10 February 2016 (10/02/2016)
0.2266
0.2292
0.2274
0.2309
0.2292
Tuesday 9 February 2016 (09/02/2016)
0.2253
0.2266
0.2250
0.2277
0.2264
Monday 8 February 2016 (08/02/2016)
0.2274
0.2253
0.2262
0.2267
0.2265
Friday 5 February 2016 (05/02/2016)
0.2295
0.2275
0.2286
0.2293
0.2290
Thursday 4 February 2016 (04/02/2016)
0.2279
0.2294
0.2269
0.2305
0.2287
Wednesday 3 February 2016 (03/02/2016)
0.2245
0.2278
0.2243
0.2254
0.2249
Tuesday 2 February 2016 (02/02/2016)
0.2285
0.2244
0.2247
0.2283
0.2265
Monday 1 February 2016 (01/02/2016)
0.2291
0.2284
0.2273
0.2300
0.2287

January

Friday 29 January 2016 (29/01/2016)
0.2247
0.2291
0.2250
0.2288
0.2269
Thursday 28 January 2016 (28/01/2016)
0.2213
0.2247
0.2234
0.2237
0.2236
Wednesday 27 January 2016 (27/01/2016)
0.2224
0.2213
0.2215
0.2226
0.2221
Tuesday 26 January 2016 (26/01/2016)
0.2203
0.2224
0.2211
0.2210
0.2211
Monday 25 January 2016 (25/01/2016)
0.2210
0.2201
0.2208
0.2218
0.2213
Friday 22 January 2016 (22/01/2016)
0.2194
0.2213
0.2207
0.2208
0.2208
Thursday 21 January 2016 (21/01/2016)
0.2170
0.2193
0.2164
0.2197
0.2181
Wednesday 20 January 2016 (20/01/2016)
0.2170
0.2169
0.2154
0.2171
0.2163
Tuesday 19 January 2016 (19/01/2016)
0.2158
0.2169
0.2161
0.2181
0.2171
Monday 18 January 2016 (18/01/2016)
0.2170
0.2158
0.2150
0.2180
0.2165
Friday 15 January 2016 (15/01/2016)
0.2214
0.2170
0.2181
0.2196
0.2189
Thursday 14 January 2016 (14/01/2016)
0.2198
0.2214
0.2185
0.2218
0.2202
Wednesday 13 January 2016 (13/01/2016)
0.2186
0.2201
0.2185
0.2225
0.2205
Tuesday 12 January 2016 (12/01/2016)
0.2163
0.2186
0.2152
0.2206
0.2179
Monday 11 January 2016 (11/01/2016)
0.2223
0.2163
0.2058
0.2226
0.2142
Friday 8 January 2016 (08/01/2016)
0.2267
0.2235
0.2252
0.2272
0.2262
Thursday 7 January 2016 (07/01/2016)
0.2297
0.2266
0.2253
0.2289
0.2271
Wednesday 6 January 2016 (06/01/2016)
0.2330
0.2296
0.2301
0.2324
0.2313
Tuesday 5 January 2016 (05/01/2016)
0.2339
0.2331
0.2328
0.2338
0.2333
Monday 4 January 2016 (04/01/2016)
0.2354
0.2338
0.2326
0.2349
0.2338
Friday 1 January 2016 (01/01/2016)
0.2355
0.2354
0.2350
0.2355
0.2353