South African Rand-Qatari Riyal History: 2015

Go
Set Alert Set Alert

Daily ZAR/QAR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.3198 on 05/02/2015

Lowest exchange rate of 2015: 0.2357 on 31/12/2015

Average exchange rate of 2015: 0.2868

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Qatari Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Qatari Riyal on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.2344
0.2355
0.2326
0.2357
0.2342
Wednesday 30 December 2015 (30/12/2015)
0.2377
0.2345
0.2338
0.2379
0.2359
Tuesday 29 December 2015 (29/12/2015)
0.2378
0.2378
0.2377
0.2384
0.2381
Monday 28 December 2015 (28/12/2015)
0.2392
0.2378
0.2371
0.2401
0.2386
Friday 25 December 2015 (25/12/2015)
0.2382
0.2382
0.2348
0.2393
0.2371
Thursday 24 December 2015 (24/12/2015)
0.2391
0.2381
0.2349
0.2398
0.2374
Wednesday 23 December 2015 (23/12/2015)
0.2401
0.2390
0.2383
0.2400
0.2392
Tuesday 22 December 2015 (22/12/2015)
0.2411
0.2401
0.2396
0.2405
0.2401
Monday 21 December 2015 (21/12/2015)
0.2416
0.2411
0.2412
0.2424
0.2418
Friday 18 December 2015 (18/12/2015)
0.2393
0.2414
0.2390
0.2425
0.2408
Thursday 17 December 2015 (17/12/2015)
0.2438
0.2392
0.2401
0.2440
0.2421
Wednesday 16 December 2015 (16/12/2015)
0.2443
0.2436
0.2424
0.2447
0.2436
Tuesday 15 December 2015 (15/12/2015)
0.2411
0.2444
0.2403
0.2450
0.2427
Monday 14 December 2015 (14/12/2015)
0.2415
0.2410
0.2352
0.2417
0.2385
Friday 11 December 2015 (11/12/2015)
0.2355
0.2293
0.2276
0.2369
0.2323
Thursday 10 December 2015 (10/12/2015)
0.2436
0.2354
0.2358
0.2446
0.2402
Wednesday 9 December 2015 (09/12/2015)
0.2494
0.2436
0.2361
0.2498
0.2430
Tuesday 8 December 2015 (08/12/2015)
0.2507
0.2493
0.2488
0.2497
0.2493
Monday 7 December 2015 (07/12/2015)
0.2539
0.2508
0.2507
0.2536
0.2522
Friday 4 December 2015 (04/12/2015)
0.2536
0.2539
0.2524
0.2546
0.2535
Thursday 3 December 2015 (03/12/2015)
0.2534
0.2537
0.2534
0.2542
0.2538
Wednesday 2 December 2015 (02/12/2015)
0.2520
0.2534
0.2517
0.2535
0.2526
Tuesday 1 December 2015 (01/12/2015)
0.2520
0.2520
0.2519
0.2532
0.2526

November

Monday 30 November 2015 (30/11/2015)
0.2533
0.2519
0.2516
0.2537
0.2527
Friday 27 November 2015 (27/11/2015)
0.2549
0.2528
0.2536
0.2549
0.2543
Thursday 26 November 2015 (26/11/2015)
0.2576
0.2548
0.2551
0.2571
0.2561
Wednesday 25 November 2015 (25/11/2015)
0.2593
0.2577
0.2574
0.2601
0.2588
Tuesday 24 November 2015 (24/11/2015)
0.2586
0.2594
0.2561
0.2606
0.2584
Monday 23 November 2015 (23/11/2015)
0.2603
0.2585
0.2590
0.2599
0.2595
Friday 20 November 2015 (20/11/2015)
0.2595
0.2605
0.2595
0.2612
0.2604
Thursday 19 November 2015 (19/11/2015)
0.2568
0.2596
0.2572
0.2590
0.2581
Wednesday 18 November 2015 (18/11/2015)
0.2550
0.2568
0.2548
0.2567
0.2558
Tuesday 17 November 2015 (17/11/2015)
0.2543
0.2550
0.2540
0.2557
0.2549
Monday 16 November 2015 (16/11/2015)
0.2529
0.2543
0.2525
0.2542
0.2534
Friday 13 November 2015 (13/11/2015)
0.2543
0.2527
0.2528
0.2548
0.2538
Thursday 12 November 2015 (12/11/2015)
0.2571
0.2544
0.2541
0.2578
0.2560
Wednesday 11 November 2015 (11/11/2015)
0.2550
0.2572
0.2558
0.2567
0.2563
Tuesday 10 November 2015 (10/11/2015)
0.2545
0.2549
0.2530
0.2555
0.2543
Monday 9 November 2015 (09/11/2015)
0.2569
0.2545
0.2540
0.2578
0.2559
Friday 6 November 2015 (06/11/2015)
0.2617
0.2572
0.2586
0.2599
0.2593
Thursday 5 November 2015 (05/11/2015)
0.2608
0.2618
0.2601
0.2621
0.2611
Wednesday 4 November 2015 (04/11/2015)
0.2647
0.2609
0.2611
0.2642
0.2626
Tuesday 3 November 2015 (03/11/2015)
0.2642
0.2648
0.2623
0.2640
0.2632
Monday 2 November 2015 (02/11/2015)
0.2637
0.2641
0.2636
0.2645
0.2641

October

Friday 30 October 2015 (30/10/2015)
0.2620
0.2632
0.2631
0.2638
0.2634
Thursday 29 October 2015 (29/10/2015)
0.2655
0.2620
0.2617
0.2658
0.2638
Wednesday 28 October 2015 (28/10/2015)
0.2663
0.2655
0.2653
0.2687
0.2670
Tuesday 27 October 2015 (27/10/2015)
0.2669
0.2664
0.2652
0.2663
0.2658
Monday 26 October 2015 (26/10/2015)
0.2669
0.2668
0.2666
0.2680
0.2673
Friday 23 October 2015 (23/10/2015)
0.2717
0.2670
0.2671
0.2716
0.2694
Thursday 22 October 2015 (22/10/2015)
0.2692
0.2718
0.2674
0.2719
0.2696
Wednesday 21 October 2015 (21/10/2015)
0.2738
0.2692
0.2694
0.2740
0.2717
Tuesday 20 October 2015 (20/10/2015)
0.2740
0.2738
0.2737
0.2756
0.2747
Monday 19 October 2015 (19/10/2015)
0.2781
0.2739
0.2741
0.2796
0.2768
Friday 16 October 2015 (16/10/2015)
0.2791
0.2785
0.2769
0.2789
0.2779
Thursday 15 October 2015 (15/10/2015)
0.2752
0.2795
0.2755
0.2787
0.2771
Wednesday 14 October 2015 (14/10/2015)
0.2685
0.2749
0.2723
0.2715
0.2719
Tuesday 13 October 2015 (13/10/2015)
0.2731
0.2686
0.2708
0.2712
0.2710
Monday 12 October 2015 (12/10/2015)
0.2736
0.2732
0.2729
0.2743
0.2736
Friday 9 October 2015 (09/10/2015)
0.2738
0.2726
0.2724
0.2743
0.2734
Thursday 8 October 2015 (08/10/2015)
0.2705
0.2736
0.2695
0.2722
0.2709
Wednesday 7 October 2015 (07/10/2015)
0.2693
0.2705
0.2703
0.2719
0.2711
Tuesday 6 October 2015 (06/10/2015)
0.2673
0.2695
0.2667
0.2682
0.2674
Monday 5 October 2015 (05/10/2015)
0.2648
0.2673
0.2646
0.2682
0.2664
Friday 2 October 2015 (02/10/2015)
0.2616
0.2650
0.2601
0.2647
0.2624
Thursday 1 October 2015 (01/10/2015)
0.2628
0.2615
0.2619
0.2656
0.2638

September

Wednesday 30 September 2015 (30/09/2015)
0.2608
0.2628
0.2609
0.2640
0.2625
Tuesday 29 September 2015 (29/09/2015)
0.2589
0.2605
0.2571
0.2622
0.2596
Monday 28 September 2015 (28/09/2015)
0.2620
0.2589
0.2588
0.2635
0.2612
Friday 25 September 2015 (25/09/2015)
0.2630
0.2620
0.2611
0.2650
0.2631
Thursday 24 September 2015 (24/09/2015)
0.2627
0.2630
0.2592
0.2626
0.2609
Wednesday 23 September 2015 (23/09/2015)
0.2663
0.2627
0.2644
0.2666
0.2655
Tuesday 22 September 2015 (22/09/2015)
0.2704
0.2663
0.2668
0.2690
0.2679
Monday 21 September 2015 (21/09/2015)
0.2736
0.2703
0.2707
0.2732
0.2719
Friday 18 September 2015 (18/09/2015)
0.2727
0.2734
0.2738
0.2749
0.2744
Thursday 17 September 2015 (17/09/2015)
0.2746
0.2728
0.2731
0.2746
0.2738
Wednesday 16 September 2015 (16/09/2015)
0.2703
0.2745
0.2725
0.2718
0.2721
Tuesday 15 September 2015 (15/09/2015)
0.2699
0.2704
0.2690
0.2706
0.2698
Monday 14 September 2015 (14/09/2015)
0.2684
0.2699
0.2675
0.2693
0.2684
Friday 11 September 2015 (11/09/2015)
0.2672
0.2688
0.2660
0.2685
0.2672
Thursday 10 September 2015 (10/09/2015)
0.2641
0.2674
0.2627
0.2666
0.2647
Wednesday 9 September 2015 (09/09/2015)
0.2653
0.2642
0.2642
0.2680
0.2661
Tuesday 8 September 2015 (08/09/2015)
0.2607
0.2654
0.2615
0.2638
0.2626
Monday 7 September 2015 (07/09/2015)
0.2626
0.2607
0.2598
0.2626
0.2612
Friday 4 September 2015 (04/09/2015)
0.2683
0.2624
0.2632
0.2671
0.2652
Thursday 3 September 2015 (03/09/2015)
0.2708
0.2683
0.2675
0.2704
0.2689
Wednesday 2 September 2015 (02/09/2015)
0.2706
0.2708
0.2698
0.2717
0.2707
Tuesday 1 September 2015 (01/09/2015)
0.2743
0.2706
0.2722
0.2740
0.2731

August

Monday 31 August 2015 (31/08/2015)
0.2738
0.2743
0.2727
0.2751
0.2739
Friday 28 August 2015 (28/08/2015)
0.2773
0.2739
0.2739
0.2767
0.2753
Thursday 27 August 2015 (27/08/2015)
0.2774
0.2773
0.2774
0.2785
0.2780
Wednesday 26 August 2015 (26/08/2015)
0.2760
0.2772
0.2762
0.2783
0.2773
Tuesday 25 August 2015 (25/08/2015)
0.2752
0.2760
0.2755
0.2804
0.2780
Monday 24 August 2015 (24/08/2015)
0.2809
0.2752
0.2678
0.2807
0.2742
Friday 21 August 2015 (21/08/2015)
0.2814
0.2808
0.2805
0.2819
0.2812
Thursday 20 August 2015 (20/08/2015)
0.2826
0.2814
0.2809
0.2828
0.2819
Wednesday 19 August 2015 (19/08/2015)
0.2822
0.2826
0.2815
0.2832
0.2823
Tuesday 18 August 2015 (18/08/2015)
0.2821
0.2823
0.2811
0.2823
0.2817
Monday 17 August 2015 (17/08/2015)
0.2840
0.2820
0.2823
0.2834
0.2828
Friday 14 August 2015 (14/08/2015)
0.2843
0.2841
0.2835
0.2851
0.2843
Thursday 13 August 2015 (13/08/2015)
0.2855
0.2843
0.2841
0.2856
0.2848
Wednesday 12 August 2015 (12/08/2015)
0.2848
0.2856
0.2844
0.2852
0.2848
Tuesday 11 August 2015 (11/08/2015)
0.2878
0.2848
0.2846
0.2875
0.2860
Monday 10 August 2015 (10/08/2015)
0.2885
0.2877
0.2872
0.2885
0.2879
Friday 7 August 2015 (07/08/2015)
0.2864
0.2883
0.2857
0.2884
0.2870
Thursday 6 August 2015 (06/08/2015)
0.2849
0.2863
0.2849
0.2863
0.2856
Wednesday 5 August 2015 (05/08/2015)
0.2859
0.2846
0.2845
0.2857
0.2851
Tuesday 4 August 2015 (04/08/2015)
0.2871
0.2858
0.2869
0.2880
0.2874
Monday 3 August 2015 (03/08/2015)
0.2871
0.2871
0.2861
0.2873
0.2867

July

Friday 31 July 2015 (31/07/2015)
0.2867
0.2873
0.2863
0.2883
0.2873
Thursday 30 July 2015 (30/07/2015)
0.2905
0.2868
0.2860
0.2902
0.2881
Wednesday 29 July 2015 (29/07/2015)
0.2898
0.2907
0.2902
0.2912
0.2907
Tuesday 28 July 2015 (28/07/2015)
0.2885
0.2898
0.2891
0.2900
0.2895
Monday 27 July 2015 (27/07/2015)
0.2885
0.2885
0.2881
0.2894
0.2887
Friday 24 July 2015 (24/07/2015)
0.2922
0.2880
0.2863
0.2923
0.2893
Thursday 23 July 2015 (23/07/2015)
0.2936
0.2922
0.2926
0.2930
0.2928
Wednesday 22 July 2015 (22/07/2015)
0.2955
0.2935
0.2936
0.2956
0.2946
Tuesday 21 July 2015 (21/07/2015)
0.2928
0.2955
0.2921
0.2952
0.2937
Monday 20 July 2015 (20/07/2015)
0.2943
0.2927
0.2928
0.2938
0.2933
Friday 17 July 2015 (17/07/2015)
0.2940
0.2947
0.2931
0.2951
0.2941
Thursday 16 July 2015 (16/07/2015)
0.2933
0.2939
0.2929
0.2940
0.2934
Wednesday 15 July 2015 (15/07/2015)
0.2955
0.2933
0.2931
0.2945
0.2938
Tuesday 14 July 2015 (14/07/2015)
0.2925
0.2954
0.2941
0.2935
0.2938
Monday 13 July 2015 (13/07/2015)
0.2911
0.2924
0.2906
0.2930
0.2918
Friday 10 July 2015 (10/07/2015)
0.2911
0.2924
0.2923
0.2931
0.2927
Thursday 9 July 2015 (09/07/2015)
0.2896
0.2911
0.2902
0.2918
0.2910
Wednesday 8 July 2015 (08/07/2015)
0.2924
0.2896
0.2904
0.2911
0.2907
Tuesday 7 July 2015 (07/07/2015)
0.2938
0.2924
0.2925
0.2924
0.2924
Monday 6 July 2015 (06/07/2015)
0.2930
0.2939
0.2934
0.2948
0.2941
Friday 3 July 2015 (03/07/2015)
0.2974
0.2956
0.2956
0.2968
0.2962
Thursday 2 July 2015 (02/07/2015)
0.2973
0.2974
0.2950
0.2967
0.2959
Wednesday 1 July 2015 (01/07/2015)
0.2990
0.2972
0.2984
0.2983
0.2984

June

Tuesday 30 June 2015 (30/06/2015)
0.2974
0.2993
0.2972
0.3001
0.2987
Monday 29 June 2015 (29/06/2015)
0.2940
0.2975
0.2949
0.2974
0.2962
Friday 26 June 2015 (26/06/2015)
0.3008
0.2984
0.2979
0.3008
0.2993
Thursday 25 June 2015 (25/06/2015)
0.2996
0.3006
0.3006
0.3009
0.3008
Wednesday 24 June 2015 (24/06/2015)
0.2993
0.2995
0.2978
0.3004
0.2991
Tuesday 23 June 2015 (23/06/2015)
0.3009
0.2991
0.2993
0.2992
0.2992
Monday 22 June 2015 (22/06/2015)
0.2997
0.3010
0.2992
0.3010
0.3001
Friday 19 June 2015 (19/06/2015)
0.2974
0.2993
0.2972
0.2991
0.2981
Thursday 18 June 2015 (18/06/2015)
0.2968
0.2974
0.2972
0.2982
0.2977
Wednesday 17 June 2015 (17/06/2015)
0.2944
0.2966
0.2944
0.2943
0.2943
Tuesday 16 June 2015 (16/06/2015)
0.2936
0.2942
0.2927
0.2938
0.2933
Monday 15 June 2015 (15/06/2015)
0.2935
0.2936
0.2932
0.2936
0.2934
Friday 12 June 2015 (12/06/2015)
0.2945
0.2941
0.2930
0.2944
0.2937
Thursday 11 June 2015 (11/06/2015)
0.2954
0.2947
0.2933
0.2948
0.2941
Wednesday 10 June 2015 (10/06/2015)
0.2928
0.2957
0.2949
0.2943
0.2946
Tuesday 9 June 2015 (09/06/2015)
0.2918
0.2928
0.2914
0.2927
0.2921
Monday 8 June 2015 (08/06/2015)
0.2890
0.2920
0.2897
0.2903
0.2900
Friday 5 June 2015 (05/06/2015)
0.2940
0.2893
0.2860
0.2920
0.2890
Thursday 4 June 2015 (04/06/2015)
0.2959
0.2940
0.2937
0.2959
0.2948
Wednesday 3 June 2015 (03/06/2015)
0.2985
0.2958
0.2960
0.2980
0.2970
Tuesday 2 June 2015 (02/06/2015)
0.2969
0.2984
0.2974
0.2973
0.2974
Monday 1 June 2015 (01/06/2015)
0.2985
0.2970
0.2973
0.2978
0.2976

May

Friday 29 May 2015 (29/05/2015)
0.2999
0.2994
0.2996
0.2998
0.2997
Thursday 28 May 2015 (28/05/2015)
0.3026
0.2998
0.3002
0.3036
0.3019
Wednesday 27 May 2015 (27/05/2015)
0.3012
0.3026
0.3008
0.3019
0.3013
Tuesday 26 May 2015 (26/05/2015)
0.3050
0.3012
0.3025
0.3037
0.3031
Monday 25 May 2015 (25/05/2015)
0.3059
0.3050
0.3037
0.3060
0.3048
Friday 22 May 2015 (22/05/2015)
0.3077
0.3063
0.3059
0.3066
0.3063
Thursday 21 May 2015 (21/05/2015)
0.3071
0.3077
0.3072
0.3077
0.3074
Wednesday 20 May 2015 (20/05/2015)
0.3057
0.3075
0.3052
0.3077
0.3065
Tuesday 19 May 2015 (19/05/2015)
0.3064
0.3057
0.3059
0.3066
0.3063
Monday 18 May 2015 (18/05/2015)
0.3088
0.3064
0.3070
0.3078
0.3074
Friday 15 May 2015 (15/05/2015)
0.3088
0.3093
0.3076
0.3092
0.3084
Thursday 14 May 2015 (14/05/2015)
0.3062
0.3089
0.3060
0.3083
0.3072
Wednesday 13 May 2015 (13/05/2015)
0.3017
0.3061
0.3032
0.3060
0.3046
Tuesday 12 May 2015 (12/05/2015)
0.3013
0.3017
0.3000
0.3020
0.3010
Monday 11 May 2015 (11/05/2015)
0.3059
0.3014
0.3013
0.3050
0.3032
Friday 8 May 2015 (08/05/2015)
0.3022
0.3051
0.3013
0.3023
0.3018
Thursday 7 May 2015 (07/05/2015)
0.3030
0.3025
0.3010
0.3033
0.3021
Wednesday 6 May 2015 (06/05/2015)
0.3039
0.3030
0.3030
0.3040
0.3035
Tuesday 5 May 2015 (05/05/2015)
0.3019
0.3039
0.3032
0.3032
0.3032
Monday 4 May 2015 (04/05/2015)
0.3020
0.3019
0.3014
0.3025
0.3019
Friday 1 May 2015 (01/05/2015)
0.3055
0.3015
0.3050
0.3034
0.3042

April

Thursday 30 April 2015 (30/04/2015)
0.3089
0.3057
0.3059
0.3070
0.3064
Wednesday 29 April 2015 (29/04/2015)
0.3069
0.3088
0.3085
0.3083
0.3084
Tuesday 28 April 2015 (28/04/2015)
0.3031
0.3069
0.3045
0.3064
0.3054
Monday 27 April 2015 (27/04/2015)
0.3001
0.3030
0.3015
0.3025
0.3020
Friday 24 April 2015 (24/04/2015)
0.2997
0.3002
0.2987
0.2995
0.2991
Thursday 23 April 2015 (23/04/2015)
0.2979
0.2997
0.2976
0.2986
0.2981
Wednesday 22 April 2015 (22/04/2015)
0.3003
0.2980
0.2976
0.3011
0.2993
Tuesday 21 April 2015 (21/04/2015)
0.2998
0.3003
0.3003
0.3008
0.3006
Monday 20 April 2015 (20/04/2015)
0.3025
0.2998
0.3011
0.3024
0.3018
Friday 17 April 2015 (17/04/2015)
0.3043
0.3017
0.3019
0.3046
0.3032
Thursday 16 April 2015 (16/04/2015)
0.3017
0.3042
0.3031
0.3031
0.3031
Wednesday 15 April 2015 (15/04/2015)
0.3031
0.3018
0.2998
0.3029
0.3013
Tuesday 14 April 2015 (14/04/2015)
0.2999
0.3032
0.3022
0.3014
0.3018
Monday 13 April 2015 (13/04/2015)
0.3038
0.2999
0.2996
0.3028
0.3012
Friday 10 April 2015 (10/04/2015)
0.3049
0.3034
0.3038
0.3036
0.3037
Thursday 9 April 2015 (09/04/2015)
0.3081
0.3048
0.3076
0.3064
0.3070
Wednesday 8 April 2015 (08/04/2015)
0.3063
0.3080
0.3079
0.3076
0.3077
Tuesday 7 April 2015 (07/04/2015)
0.3084
0.3063
0.3076
0.3074
0.3075
Monday 6 April 2015 (06/04/2015)
0.3091
0.3085
0.3095
0.3094
0.3094
Friday 3 April 2015 (03/04/2015)
0.3048
0.3085
0.3063
0.3077
0.3070
Thursday 2 April 2015 (02/04/2015)
0.3036
0.3048
0.3037
0.3048
0.3042
Wednesday 1 April 2015 (01/04/2015)
0.3002
0.3038
0.3002
0.3032
0.3017

March

Tuesday 31 March 2015 (31/03/2015)
0.2995
0.3003
0.2990
0.2997
0.2993
Monday 30 March 2015 (30/03/2015)
0.3028
0.2992
0.3012
0.3009
0.3010
Friday 27 March 2015 (27/03/2015)
0.3035
0.3022
0.3024
0.3032
0.3028
Thursday 26 March 2015 (26/03/2015)
0.3072
0.3036
0.3061
0.3060
0.3061
Wednesday 25 March 2015 (25/03/2015)
0.3086
0.3072
0.3076
0.3088
0.3082
Tuesday 24 March 2015 (24/03/2015)
0.3059
0.3086
0.3052
0.3093
0.3073
Monday 23 March 2015 (23/03/2015)
0.3027
0.3059
0.3024
0.3047
0.3036
Friday 20 March 2015 (20/03/2015)
0.2960
0.3026
0.3004
0.2997
0.3000
Thursday 19 March 2015 (19/03/2015)
0.3023
0.2959
0.2996
0.2975
0.2985
Wednesday 18 March 2015 (18/03/2015)
0.2948
0.3028
0.3011
0.2967
0.2989
Tuesday 17 March 2015 (17/03/2015)
0.2938
0.2947
0.2933
0.2947
0.2940
Monday 16 March 2015 (16/03/2015)
0.2918
0.2938
0.2935
0.2933
0.2934
Friday 13 March 2015 (13/03/2015)
0.2961
0.2918
0.2934
0.2939
0.2937
Thursday 12 March 2015 (12/03/2015)
0.2965
0.2962
0.2980
0.2972
0.2976
Wednesday 11 March 2015 (11/03/2015)
0.2944
0.2964
0.2943
0.2968
0.2955
Tuesday 10 March 2015 (10/03/2015)
0.3012
0.2943
0.2955
0.2996
0.2975
Monday 9 March 2015 (09/03/2015)
0.3020
0.3012
0.3009
0.3027
0.3018
Friday 6 March 2015 (06/03/2015)
0.3075
0.3026
0.3045
0.3064
0.3054
Thursday 5 March 2015 (05/03/2015)
0.3090
0.3076
0.3074
0.3098
0.3086
Wednesday 4 March 2015 (04/03/2015)
0.3095
0.3089
0.3086
0.3090
0.3088
Tuesday 3 March 2015 (03/03/2015)
0.3092
0.3094
0.3089
0.3106
0.3098
Monday 2 March 2015 (02/03/2015)
0.3123
0.3091
0.3104
0.3113
0.3108

February

Friday 27 February 2015 (27/02/2015)
0.3157
0.3121
0.3118
0.3162
0.3140
Thursday 26 February 2015 (26/02/2015)
0.3182
0.3158
0.3175
0.3179
0.3177
Wednesday 25 February 2015 (25/02/2015)
0.3175
0.3181
0.3168
0.3181
0.3174
Tuesday 24 February 2015 (24/02/2015)
0.3129
0.3176
0.3124
0.3168
0.3146
Monday 23 February 2015 (23/02/2015)
0.3130
0.3129
0.3120
0.3131
0.3125
Friday 20 February 2015 (20/02/2015)
0.3118
0.3127
0.3119
0.3132
0.3125
Thursday 19 February 2015 (19/02/2015)
0.3143
0.3118
0.3122
0.3145
0.3134
Wednesday 18 February 2015 (18/02/2015)
0.3119
0.3144
0.3116
0.3124
0.3120
Tuesday 17 February 2015 (17/02/2015)
0.3124
0.3120
0.3124
0.3135
0.3129
Monday 16 February 2015 (16/02/2015)
0.3126
0.3121
0.3116
0.3128
0.3122
Friday 13 February 2015 (13/02/2015)
0.3101
0.3121
0.3100
0.3129
0.3114
Thursday 12 February 2015 (12/02/2015)
0.3074
0.3101
0.3092
0.3097
0.3094
Wednesday 11 February 2015 (11/02/2015)
0.3117
0.3074
0.3068
0.3116
0.3092
Tuesday 10 February 2015 (10/02/2015)
0.3142
0.3117
0.3110
0.3146
0.3128
Monday 9 February 2015 (09/02/2015)
0.3161
0.3142
0.3141
0.3160
0.3150
Friday 6 February 2015 (06/02/2015)
0.3227
0.3162
0.3175
0.3207
0.3191
Thursday 5 February 2015 (05/02/2015)
0.3175
0.3230
0.3198
0.3210
0.3204
Wednesday 4 February 2015 (04/02/2015)
0.3201
0.3174
0.3177
0.3201
0.3189
Tuesday 3 February 2015 (03/02/2015)
0.3165
0.3201
0.3187
0.3173
0.3180
Monday 2 February 2015 (02/02/2015)
0.3122
0.3166
0.3121
0.3164
0.3142

January

Friday 30 January 2015 (30/01/2015)
0.3152
0.3128
0.3131
0.3145
0.3138
Thursday 29 January 2015 (29/01/2015)
0.3147
0.3151
0.3126
0.3156
0.3141
Wednesday 28 January 2015 (28/01/2015)
0.3141
0.3148
0.3143
0.3162
0.3152
Tuesday 27 January 2015 (27/01/2015)
0.3176
0.3142
0.3146
0.3178
0.3162
Monday 26 January 2015 (26/01/2015)
0.3178
0.3176
0.3177
0.3190
0.3184
Friday 23 January 2015 (23/01/2015)
0.3198
0.3192
0.3185
0.3200
0.3192
Thursday 22 January 2015 (22/01/2015)
0.3160
0.3197
0.3160
0.3198
0.3179
Wednesday 21 January 2015 (21/01/2015)
0.3142
0.3159
0.3142
0.3167
0.3154
Tuesday 20 January 2015 (20/01/2015)
0.3131
0.3141
0.3126
0.3129
0.3127
Monday 19 January 2015 (19/01/2015)
0.3151
0.3131
0.3125
0.3149
0.3137
Friday 16 January 2015 (16/01/2015)
0.3151
0.3153
0.3149
0.3147
0.3148
Thursday 15 January 2015 (15/01/2015)
0.3182
0.3150
0.3162
0.3176
0.3169
Wednesday 14 January 2015 (14/01/2015)
0.3160
0.3182
0.3144
0.3171
0.3158
Tuesday 13 January 2015 (13/01/2015)
0.3163
0.3160
0.3160
0.3167
0.3163
Monday 12 January 2015 (12/01/2015)
0.3170
0.3163
0.3162
0.3168
0.3165
Friday 9 January 2015 (09/01/2015)
0.3145
0.3167
0.3139
0.3160
0.3149
Thursday 8 January 2015 (08/01/2015)
0.3113
0.3144
0.3115
0.3138
0.3126
Wednesday 7 January 2015 (07/01/2015)
0.3106
0.3113
0.3104
0.3109
0.3106
Tuesday 6 January 2015 (06/01/2015)
0.3109
0.3105
0.3107
0.3116
0.3111
Monday 5 January 2015 (05/01/2015)
0.3115
0.3113
0.3107
0.3122
0.3114
Friday 2 January 2015 (02/01/2015)
0.3151
0.3110
0.3133
0.3113
0.3123
Thursday 1 January 2015 (01/01/2015)
0.3147
0.3153
0.3147
0.3150
0.3148