South African Rand-Qatari Riyal History: 2014

Go
Set Alert Set Alert

Daily ZAR/QAR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.3531 on 14/05/2014

Lowest exchange rate of 2014: 0.3128 on 24/12/2014

Average exchange rate of 2014: 0.3359

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Qatari Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Qatari Riyal on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.3150
0.3147
0.3144
0.3150
0.3147
Tuesday 30 December 2014 (30/12/2014)
0.3132
0.3149
0.3134
0.3140
0.3137
Monday 29 December 2014 (29/12/2014)
0.3143
0.3132
0.3132
0.3133
0.3133
Friday 26 December 2014 (26/12/2014)
0.3129
0.3139
0.3123
0.3149
0.3136
Thursday 25 December 2014 (25/12/2014)
0.3127
0.3133
0.3124
0.3134
0.3129
Wednesday 24 December 2014 (24/12/2014)
0.3126
0.3126
0.3116
0.3128
0.3122
Tuesday 23 December 2014 (23/12/2014)
0.3150
0.3125
0.3141
0.3138
0.3140
Monday 22 December 2014 (22/12/2014)
0.3142
0.3150
0.3138
0.3154
0.3146
Friday 19 December 2014 (19/12/2014)
0.3149
0.3148
0.3129
0.3149
0.3139
Thursday 18 December 2014 (18/12/2014)
0.3138
0.3148
0.3138
0.3156
0.3147
Wednesday 17 December 2014 (17/12/2014)
0.3126
0.3139
0.3104
0.3155
0.3130
Tuesday 16 December 2014 (16/12/2014)
0.3100
0.3125
0.3093
0.3129
0.3111
Monday 15 December 2014 (15/12/2014)
0.3141
0.3102
0.3101
0.3137
0.3119
Friday 12 December 2014 (12/12/2014)
0.3127
0.3137
0.3111
0.3143
0.3127
Thursday 11 December 2014 (11/12/2014)
0.3155
0.3127
0.3133
0.3173
0.3153
Wednesday 10 December 2014 (10/12/2014)
0.3179
0.3156
0.3139
0.3186
0.3162
Tuesday 9 December 2014 (09/12/2014)
0.3156
0.3180
0.3157
0.3187
0.3172
Monday 8 December 2014 (08/12/2014)
0.3209
0.3155
0.3151
0.3208
0.3180
Friday 5 December 2014 (05/12/2014)
0.3252
0.3207
0.3220
0.3241
0.3230
Thursday 4 December 2014 (04/12/2014)
0.3248
0.3252
0.3246
0.3258
0.3252
Wednesday 3 December 2014 (03/12/2014)
0.3273
0.3247
0.3241
0.3276
0.3259
Tuesday 2 December 2014 (02/12/2014)
0.3314
0.3273
0.3288
0.3298
0.3293
Monday 1 December 2014 (01/12/2014)
0.3284
0.3313
0.3291
0.3292
0.3292

November

Friday 28 November 2014 (28/11/2014)
0.3311
0.3286
0.3295
0.3296
0.3296
Thursday 27 November 2014 (27/11/2014)
0.3323
0.3314
0.3324
0.3320
0.3322
Wednesday 26 November 2014 (26/11/2014)
0.3321
0.3323
0.3319
0.3324
0.3322
Tuesday 25 November 2014 (25/11/2014)
0.3302
0.3321
0.3302
0.3317
0.3309
Monday 24 November 2014 (24/11/2014)
0.3324
0.3301
0.3298
0.3327
0.3312
Friday 21 November 2014 (21/11/2014)
0.3322
0.3320
0.3324
0.3334
0.3329
Thursday 20 November 2014 (20/11/2014)
0.3295
0.3322
0.3298
0.3321
0.3309
Wednesday 19 November 2014 (19/11/2014)
0.3301
0.3294
0.3291
0.3311
0.3301
Tuesday 18 November 2014 (18/11/2014)
0.3270
0.3302
0.3277
0.3310
0.3293
Monday 17 November 2014 (17/11/2014)
0.3282
0.3270
0.3281
0.3281
0.3281
Friday 14 November 2014 (14/11/2014)
0.3249
0.3287
0.3246
0.3275
0.3261
Thursday 13 November 2014 (13/11/2014)
0.3250
0.3249
0.3246
0.3251
0.3249
Wednesday 12 November 2014 (12/11/2014)
0.3247
0.3249
0.3237
0.3257
0.3247
Tuesday 11 November 2014 (11/11/2014)
0.3230
0.3248
0.3235
0.3237
0.3236
Monday 10 November 2014 (10/11/2014)
0.3241
0.3231
0.3237
0.3250
0.3244
Friday 7 November 2014 (07/11/2014)
0.3234
0.3234
0.3217
0.3237
0.3227
Thursday 6 November 2014 (06/11/2014)
0.3266
0.3234
0.3259
0.3262
0.3260
Wednesday 5 November 2014 (05/11/2014)
0.3300
0.3267
0.3269
0.3277
0.3273
Tuesday 4 November 2014 (04/11/2014)
0.3288
0.3299
0.3290
0.3298
0.3294
Monday 3 November 2014 (03/11/2014)
0.3291
0.3289
0.3290
0.3297
0.3294

October

Friday 31 October 2014 (31/10/2014)
0.3350
0.3299
0.3291
0.3354
0.3323
Thursday 30 October 2014 (30/10/2014)
0.3327
0.3350
0.3325
0.3346
0.3336
Wednesday 29 October 2014 (29/10/2014)
0.3358
0.3327
0.3346
0.3344
0.3345
Tuesday 28 October 2014 (28/10/2014)
0.3328
0.3357
0.3332
0.3350
0.3341
Monday 27 October 2014 (27/10/2014)
0.3329
0.3328
0.3321
0.3330
0.3326
Friday 24 October 2014 (24/10/2014)
0.3318
0.3330
0.3323
0.3323
0.3323
Thursday 23 October 2014 (23/10/2014)
0.3311
0.3319
0.3306
0.3331
0.3319
Wednesday 22 October 2014 (22/10/2014)
0.3297
0.3311
0.3297
0.3311
0.3304
Tuesday 21 October 2014 (21/10/2014)
0.3305
0.3296
0.3303
0.3314
0.3308
Monday 20 October 2014 (20/10/2014)
0.3284
0.3304
0.3296
0.3295
0.3296
Friday 17 October 2014 (17/10/2014)
0.3276
0.3286
0.3280
0.3287
0.3284
Thursday 16 October 2014 (16/10/2014)
0.3288
0.3276
0.3274
0.3293
0.3283
Wednesday 15 October 2014 (15/10/2014)
0.3294
0.3287
0.3281
0.3294
0.3287
Tuesday 14 October 2014 (14/10/2014)
0.3297
0.3296
0.3297
0.3299
0.3298
Monday 13 October 2014 (13/10/2014)
0.3277
0.3299
0.3277
0.3307
0.3292
Friday 10 October 2014 (10/10/2014)
0.3290
0.3274
0.3282
0.3282
0.3282
Thursday 9 October 2014 (09/10/2014)
0.3298
0.3292
0.3299
0.3301
0.3300
Wednesday 8 October 2014 (08/10/2014)
0.3256
0.3298
0.3263
0.3275
0.3269
Tuesday 7 October 2014 (07/10/2014)
0.3247
0.3255
0.3249
0.3251
0.3250
Monday 6 October 2014 (06/10/2014)
0.3213
0.3248
0.3226
0.3238
0.3232
Friday 3 October 2014 (03/10/2014)
0.3256
0.3208
0.3240
0.3223
0.3232
Thursday 2 October 2014 (02/10/2014)
0.3232
0.3256
0.3239
0.3254
0.3247
Wednesday 1 October 2014 (01/10/2014)
0.3228
0.3233
0.3216
0.3240
0.3228

September

Tuesday 30 September 2014 (30/09/2014)
0.3229
0.3228
0.3228
0.3236
0.3232
Monday 29 September 2014 (29/09/2014)
0.3249
0.3230
0.3227
0.3248
0.3238
Friday 26 September 2014 (26/09/2014)
0.3249
0.3245
0.3248
0.3253
0.3250
Thursday 25 September 2014 (25/09/2014)
0.3271
0.3249
0.3250
0.3266
0.3258
Wednesday 24 September 2014 (24/09/2014)
0.3260
0.3271
0.3262
0.3270
0.3266
Tuesday 23 September 2014 (23/09/2014)
0.3259
0.3260
0.3259
0.3280
0.3270
Monday 22 September 2014 (22/09/2014)
0.3287
0.3259
0.3256
0.3287
0.3272
Friday 19 September 2014 (19/09/2014)
0.3288
0.3286
0.3277
0.3298
0.3288
Thursday 18 September 2014 (18/09/2014)
0.3303
0.3288
0.3284
0.3309
0.3296
Wednesday 17 September 2014 (17/09/2014)
0.3339
0.3312
0.3315
0.3341
0.3328
Tuesday 16 September 2014 (16/09/2014)
0.3320
0.3339
0.3329
0.3337
0.3333
Monday 15 September 2014 (15/09/2014)
0.3299
0.3320
0.3291
0.3320
0.3305
Friday 12 September 2014 (12/09/2014)
0.3314
0.3303
0.3303
0.3322
0.3313
Thursday 11 September 2014 (11/09/2014)
0.3332
0.3314
0.3317
0.3332
0.3324
Wednesday 10 September 2014 (10/09/2014)
0.3335
0.3332
0.3324
0.3338
0.3331
Tuesday 9 September 2014 (09/09/2014)
0.3370
0.3335
0.3330
0.3381
0.3355
Monday 8 September 2014 (08/09/2014)
0.3405
0.3369
0.3385
0.3389
0.3387
Friday 5 September 2014 (05/09/2014)
0.3393
0.3407
0.3389
0.3409
0.3399
Thursday 4 September 2014 (04/09/2014)
0.3407
0.3395
0.3407
0.3416
0.3412
Wednesday 3 September 2014 (03/09/2014)
0.3390
0.3408
0.3393
0.3412
0.3402
Tuesday 2 September 2014 (02/09/2014)
0.3411
0.3390
0.3403
0.3391
0.3397
Monday 1 September 2014 (01/09/2014)
0.3413
0.3411
0.3411
0.3417
0.3414

August

Friday 29 August 2014 (29/08/2014)
0.3418
0.3415
0.3412
0.3431
0.3421
Thursday 28 August 2014 (28/08/2014)
0.3431
0.3420
0.3414
0.3433
0.3423
Wednesday 27 August 2014 (27/08/2014)
0.3410
0.3432
0.3418
0.3429
0.3423
Tuesday 26 August 2014 (26/08/2014)
0.3400
0.3411
0.3398
0.3411
0.3404
Monday 25 August 2014 (25/08/2014)
0.3402
0.3401
0.3399
0.3408
0.3404
Friday 22 August 2014 (22/08/2014)
0.3401
0.3407
0.3394
0.3409
0.3401
Thursday 21 August 2014 (21/08/2014)
0.3392
0.3400
0.3388
0.3410
0.3399
Wednesday 20 August 2014 (20/08/2014)
0.3420
0.3390
0.3402
0.3417
0.3409
Tuesday 19 August 2014 (19/08/2014)
0.3434
0.3421
0.3424
0.3436
0.3430
Monday 18 August 2014 (18/08/2014)
0.3435
0.3434
0.3426
0.3443
0.3435
Friday 15 August 2014 (15/08/2014)
0.3451
0.3439
0.3428
0.3458
0.3443
Thursday 14 August 2014 (14/08/2014)
0.3445
0.3451
0.3437
0.3456
0.3447
Wednesday 13 August 2014 (13/08/2014)
0.3426
0.3445
0.3421
0.3445
0.3433
Tuesday 12 August 2014 (12/08/2014)
0.3425
0.3427
0.3417
0.3423
0.3420
Monday 11 August 2014 (11/08/2014)
0.3412
0.3425
0.3398
0.3425
0.3412
Friday 8 August 2014 (08/08/2014)
0.3383
0.3417
0.3366
0.3417
0.3392
Thursday 7 August 2014 (07/08/2014)
0.3403
0.3383
0.3380
0.3406
0.3393
Wednesday 6 August 2014 (06/08/2014)
0.3386
0.3401
0.3372
0.3401
0.3386
Tuesday 5 August 2014 (05/08/2014)
0.3417
0.3386
0.3381
0.3427
0.3404
Monday 4 August 2014 (04/08/2014)
0.3414
0.3417
0.3405
0.3420
0.3413
Friday 1 August 2014 (01/08/2014)
0.3400
0.3411
0.3391
0.3419
0.3405

July

Thursday 31 July 2014 (31/07/2014)
0.3417
0.3401
0.3402
0.3408
0.3405
Wednesday 30 July 2014 (30/07/2014)
0.3434
0.3417
0.3408
0.3433
0.3421
Tuesday 29 July 2014 (29/07/2014)
0.3447
0.3434
0.3428
0.3442
0.3435
Monday 28 July 2014 (28/07/2014)
0.3462
0.3446
0.3441
0.3471
0.3456
Friday 25 July 2014 (25/07/2014)
0.3459
0.3462
0.3453
0.3470
0.3461
Thursday 24 July 2014 (24/07/2014)
0.3463
0.3459
0.3454
0.3473
0.3463
Wednesday 23 July 2014 (23/07/2014)
0.3444
0.3462
0.3444
0.3471
0.3457
Tuesday 22 July 2014 (22/07/2014)
0.3434
0.3443
0.3425
0.3444
0.3435
Monday 21 July 2014 (21/07/2014)
0.3413
0.3434
0.3413
0.3434
0.3423
Friday 18 July 2014 (18/07/2014)
0.3383
0.3419
0.3384
0.3417
0.3401
Thursday 17 July 2014 (17/07/2014)
0.3409
0.3384
0.3388
0.3418
0.3403
Wednesday 16 July 2014 (16/07/2014)
0.3399
0.3409
0.3394
0.3413
0.3404
Tuesday 15 July 2014 (15/07/2014)
0.3409
0.3399
0.3404
0.3406
0.3405
Monday 14 July 2014 (14/07/2014)
0.3397
0.3409
0.3389
0.3409
0.3399
Friday 11 July 2014 (11/07/2014)
0.3403
0.3400
0.3391
0.3400
0.3396
Thursday 10 July 2014 (10/07/2014)
0.3412
0.3404
0.3395
0.3407
0.3401
Wednesday 9 July 2014 (09/07/2014)
0.3408
0.3411
0.3405
0.3414
0.3409
Tuesday 8 July 2014 (08/07/2014)
0.3377
0.3408
0.3376
0.3404
0.3390
Monday 7 July 2014 (07/07/2014)
0.3384
0.3377
0.3367
0.3379
0.3373
Friday 4 July 2014 (04/07/2014)
0.3387
0.3383
0.3385
0.3392
0.3388
Thursday 3 July 2014 (03/07/2014)
0.3384
0.3387
0.3362
0.3385
0.3374
Wednesday 2 July 2014 (02/07/2014)
0.3412
0.3384
0.3382
0.3413
0.3398
Tuesday 1 July 2014 (01/07/2014)
0.3423
0.3412
0.3409
0.3429
0.3419

June

Monday 30 June 2014 (30/06/2014)
0.3434
0.3423
0.3421
0.3440
0.3431
Friday 27 June 2014 (27/06/2014)
0.3425
0.3438
0.3421
0.3437
0.3429
Thursday 26 June 2014 (26/06/2014)
0.3439
0.3425
0.3409
0.3445
0.3427
Wednesday 25 June 2014 (25/06/2014)
0.3421
0.3433
0.3423
0.3446
0.3434
Tuesday 24 June 2014 (24/06/2014)
0.3435
0.3421
0.3427
0.3454
0.3441
Monday 23 June 2014 (23/06/2014)
0.3414
0.3435
0.3411
0.3448
0.3430
Friday 20 June 2014 (20/06/2014)
0.3388
0.3417
0.3386
0.3417
0.3401
Thursday 19 June 2014 (19/06/2014)
0.3414
0.3388
0.3389
0.3427
0.3408
Wednesday 18 June 2014 (18/06/2014)
0.3359
0.3414
0.3357
0.3410
0.3384
Tuesday 17 June 2014 (17/06/2014)
0.3386
0.3359
0.3361
0.3392
0.3377
Monday 16 June 2014 (16/06/2014)
0.3404
0.3386
0.3382
0.3405
0.3393
Friday 13 June 2014 (13/06/2014)
0.3412
0.3409
0.3372
0.3413
0.3393
Thursday 12 June 2014 (12/06/2014)
0.3385
0.3410
0.3406
0.3407
0.3407
Wednesday 11 June 2014 (11/06/2014)
0.3400
0.3385
0.3379
0.3401
0.3390
Tuesday 10 June 2014 (10/06/2014)
0.3422
0.3400
0.3394
0.3413
0.3404
Monday 9 June 2014 (09/06/2014)
0.3439
0.3420
0.3425
0.3445
0.3435
Friday 6 June 2014 (06/06/2014)
0.3405
0.3439
0.3404
0.3446
0.3425
Thursday 5 June 2014 (05/06/2014)
0.3381
0.3406
0.3393
0.3428
0.3411
Wednesday 4 June 2014 (04/06/2014)
0.3383
0.3382
0.3376
0.3389
0.3382
Tuesday 3 June 2014 (03/06/2014)
0.3407
0.3383
0.3378
0.3419
0.3398
Monday 2 June 2014 (02/06/2014)
0.3442
0.3407
0.3405
0.3450
0.3427

May

Friday 30 May 2014 (30/05/2014)
0.3495
0.3444
0.3438
0.3497
0.3467
Thursday 29 May 2014 (29/05/2014)
0.3480
0.3495
0.3470
0.3503
0.3486
Wednesday 28 May 2014 (28/05/2014)
0.3483
0.3480
0.3467
0.3480
0.3473
Tuesday 27 May 2014 (27/05/2014)
0.3515
0.3483
0.3490
0.3508
0.3499
Monday 26 May 2014 (26/05/2014)
0.3525
0.3516
0.3514
0.3533
0.3524
Friday 23 May 2014 (23/05/2014)
0.3526
0.3535
0.3514
0.3537
0.3526
Thursday 22 May 2014 (22/05/2014)
0.3511
0.3525
0.3504
0.3528
0.3516
Wednesday 21 May 2014 (21/05/2014)
0.3485
0.3512
0.3485
0.3501
0.3493
Tuesday 20 May 2014 (20/05/2014)
0.3516
0.3486
0.3478
0.3514
0.3496
Monday 19 May 2014 (19/05/2014)
0.3519
0.3516
0.3492
0.3521
0.3506
Friday 16 May 2014 (16/05/2014)
0.3499
0.3515
0.3500
0.3513
0.3506
Thursday 15 May 2014 (15/05/2014)
0.3538
0.3499
0.3490
0.3534
0.3512
Wednesday 14 May 2014 (14/05/2014)
0.3532
0.3538
0.3531
0.3539
0.3535
Tuesday 13 May 2014 (13/05/2014)
0.3515
0.3532
0.3510
0.3538
0.3524
Monday 12 May 2014 (12/05/2014)
0.3512
0.3515
0.3509
0.3517
0.3513
Friday 9 May 2014 (09/05/2014)
0.3523
0.3516
0.3514
0.3518
0.3516
Thursday 8 May 2014 (08/05/2014)
0.3483
0.3522
0.3478
0.3528
0.3503
Wednesday 7 May 2014 (07/05/2014)
0.3468
0.3484
0.3460
0.3484
0.3472
Tuesday 6 May 2014 (06/05/2014)
0.3451
0.3468
0.3462
0.3463
0.3462
Monday 5 May 2014 (05/05/2014)
0.3479
0.3452
0.3453
0.3482
0.3468
Friday 2 May 2014 (02/05/2014)
0.3472
0.3474
0.3454
0.3479
0.3467
Thursday 1 May 2014 (01/05/2014)
0.3461
0.3470
0.3462
0.3471
0.3466

April

Wednesday 30 April 2014 (30/04/2014)
0.3450
0.3461
0.3454
0.3455
0.3455
Tuesday 29 April 2014 (29/04/2014)
0.3425
0.3449
0.3429
0.3448
0.3439
Monday 28 April 2014 (28/04/2014)
0.3414
0.3425
0.3412
0.3425
0.3418
Friday 25 April 2014 (25/04/2014)
0.3428
0.3412
0.3416
0.3426
0.3421
Thursday 24 April 2014 (24/04/2014)
0.3437
0.3429
0.3416
0.3445
0.3431
Wednesday 23 April 2014 (23/04/2014)
0.3455
0.3438
0.3433
0.3446
0.3439
Tuesday 22 April 2014 (22/04/2014)
0.3471
0.3455
0.3446
0.3480
0.3463
Monday 21 April 2014 (21/04/2014)
0.3466
0.3468
0.3465
0.3480
0.3473
Friday 18 April 2014 (18/04/2014)
0.3472
0.3468
0.3466
0.3486
0.3476
Thursday 17 April 2014 (17/04/2014)
0.3446
0.3471
0.3448
0.3473
0.3461
Wednesday 16 April 2014 (16/04/2014)
0.3447
0.3445
0.3441
0.3457
0.3449
Tuesday 15 April 2014 (15/04/2014)
0.3463
0.3447
0.3442
0.3465
0.3454
Monday 14 April 2014 (14/04/2014)
0.3471
0.3462
0.3446
0.3477
0.3461
Friday 11 April 2014 (11/04/2014)
0.3476
0.3470
0.3468
0.3487
0.3478
Thursday 10 April 2014 (10/04/2014)
0.3508
0.3476
0.3481
0.3510
0.3496
Wednesday 9 April 2014 (09/04/2014)
0.3480
0.3509
0.3479
0.3500
0.3490
Tuesday 8 April 2014 (08/04/2014)
0.3458
0.3481
0.3477
0.3484
0.3481
Monday 7 April 2014 (07/04/2014)
0.3452
0.3457
0.3451
0.3457
0.3454
Friday 4 April 2014 (04/04/2014)
0.3422
0.3447
0.3418
0.3466
0.3442
Thursday 3 April 2014 (03/04/2014)
0.3432
0.3422
0.3413
0.3427
0.3420
Wednesday 2 April 2014 (02/04/2014)
0.3442
0.3432
0.3424
0.3442
0.3433
Tuesday 1 April 2014 (01/04/2014)
0.3458
0.3442
0.3434
0.3454
0.3444

March

Monday 31 March 2014 (31/03/2014)
0.3435
0.3458
0.3436
0.3456
0.3446
Friday 28 March 2014 (28/03/2014)
0.3442
0.3444
0.3429
0.3443
0.3436
Thursday 27 March 2014 (27/03/2014)
0.3400
0.3442
0.3397
0.3433
0.3415
Wednesday 26 March 2014 (26/03/2014)
0.3392
0.3400
0.3394
0.3406
0.3400
Tuesday 25 March 2014 (25/03/2014)
0.3362
0.3392
0.3364
0.3385
0.3374
Monday 24 March 2014 (24/03/2014)
0.3345
0.3362
0.3345
0.3360
0.3352
Friday 21 March 2014 (21/03/2014)
0.3344
0.3344
0.3336
0.3359
0.3347
Thursday 20 March 2014 (20/03/2014)
0.3350
0.3344
0.3325
0.3349
0.3337
Wednesday 19 March 2014 (19/03/2014)
0.3393
0.3350
0.3364
0.3389
0.3377
Tuesday 18 March 2014 (18/03/2014)
0.3380
0.3392
0.3375
0.3401
0.3388
Monday 17 March 2014 (17/03/2014)
0.3403
0.3379
0.3384
0.3409
0.3397
Friday 14 March 2014 (14/03/2014)
0.3369
0.3410
0.3367
0.3408
0.3387
Thursday 13 March 2014 (13/03/2014)
0.3370
0.3369
0.3374
0.3388
0.3381
Wednesday 12 March 2014 (12/03/2014)
0.3354
0.3371
0.3327
0.3363
0.3345
Tuesday 11 March 2014 (11/03/2014)
0.3389
0.3355
0.3353
0.3391
0.3372
Monday 10 March 2014 (10/03/2014)
0.3386
0.3389
0.3377
0.3392
0.3385
Friday 7 March 2014 (07/03/2014)
0.3430
0.3392
0.3398
0.3431
0.3415
Thursday 6 March 2014 (06/03/2014)
0.3410
0.3430
0.3406
0.3432
0.3419
Wednesday 5 March 2014 (05/03/2014)
0.3386
0.3409
0.3388
0.3400
0.3394
Tuesday 4 March 2014 (04/03/2014)
0.3341
0.3385
0.3345
0.3381
0.3363
Monday 3 March 2014 (03/03/2014)
0.3367
0.3341
0.3346
0.3373
0.3360

February

Friday 28 February 2014 (28/02/2014)
0.3401
0.3383
0.3383
0.3416
0.3400
Thursday 27 February 2014 (27/02/2014)
0.3362
0.3400
0.3355
0.3393
0.3374
Wednesday 26 February 2014 (26/02/2014)
0.3392
0.3362
0.3362
0.3396
0.3379
Tuesday 25 February 2014 (25/02/2014)
0.3374
0.3392
0.3364
0.3397
0.3381
Monday 24 February 2014 (24/02/2014)
0.3330
0.3374
0.3312
0.3373
0.3343
Friday 21 February 2014 (21/02/2014)
0.3311
0.3330
0.3304
0.3334
0.3319
Thursday 20 February 2014 (20/02/2014)
0.3295
0.3311
0.3280
0.3310
0.3295
Wednesday 19 February 2014 (19/02/2014)
0.3348
0.3295
0.3299
0.3345
0.3322
Tuesday 18 February 2014 (18/02/2014)
0.3364
0.3348
0.3345
0.3355
0.3350
Monday 17 February 2014 (17/02/2014)
0.3355
0.3364
0.3331
0.3364
0.3347
Friday 14 February 2014 (14/02/2014)
0.3320
0.3358
0.3317
0.3339
0.3328
Thursday 13 February 2014 (13/02/2014)
0.3309
0.3321
0.3278
0.3311
0.3295
Wednesday 12 February 2014 (12/02/2014)
0.3315
0.3308
0.3301
0.3332
0.3317
Tuesday 11 February 2014 (11/02/2014)
0.3267
0.3315
0.3277
0.3314
0.3296
Monday 10 February 2014 (10/02/2014)
0.3290
0.3267
0.3267
0.3298
0.3283
Friday 7 February 2014 (07/02/2014)
0.3301
0.3294
0.3283
0.3319
0.3301
Thursday 6 February 2014 (06/02/2014)
0.3267
0.3301
0.3266
0.3305
0.3286
Wednesday 5 February 2014 (05/02/2014)
0.3283
0.3267
0.3261
0.3289
0.3275
Tuesday 4 February 2014 (04/02/2014)
0.3234
0.3282
0.3234
0.3278
0.3256
Monday 3 February 2014 (03/02/2014)
0.3269
0.3236
0.3254
0.3280
0.3267

January

Friday 31 January 2014 (31/01/2014)
0.3256
0.3277
0.3216
0.3286
0.3251
Thursday 30 January 2014 (30/01/2014)
0.3233
0.3257
0.3210
0.3265
0.3238
Wednesday 29 January 2014 (29/01/2014)
0.3299
0.3232
0.3212
0.3330
0.3271
Tuesday 28 January 2014 (28/01/2014)
0.3274
0.3299
0.3274
0.3301
0.3287
Monday 27 January 2014 (27/01/2014)
0.3278
0.3274
0.3242
0.3297
0.3270
Friday 24 January 2014 (24/01/2014)
0.3306
0.3281
0.3262
0.3289
0.3276
Thursday 23 January 2014 (23/01/2014)
0.3351
0.3305
0.3296
0.3350
0.3323
Wednesday 22 January 2014 (22/01/2014)
0.3364
0.3351
0.3344
0.3369
0.3356
Tuesday 21 January 2014 (21/01/2014)
0.3358
0.3365
0.3353
0.3367
0.3360
Monday 20 January 2014 (20/01/2014)
0.3344
0.3358
0.3344
0.3359
0.3352
Friday 17 January 2014 (17/01/2014)
0.3348
0.3349
0.3343
0.3353
0.3348
Thursday 16 January 2014 (16/01/2014)
0.3342
0.3349
0.3328
0.3345
0.3337
Wednesday 15 January 2014 (15/01/2014)
0.3362
0.3342
0.3338
0.3353
0.3345
Tuesday 14 January 2014 (14/01/2014)
0.3368
0.3361
0.3352
0.3370
0.3361
Monday 13 January 2014 (13/01/2014)
0.3415
0.3367
0.3386
0.3397
0.3391
Friday 10 January 2014 (10/01/2014)
0.3376
0.3421
0.3373
0.3410
0.3391
Thursday 9 January 2014 (09/01/2014)
0.3382
0.3376
0.3365
0.3389
0.3377
Wednesday 8 January 2014 (08/01/2014)
0.3420
0.3382
0.3379
0.3422
0.3401
Tuesday 7 January 2014 (07/01/2014)
0.3424
0.3420
0.3413
0.3435
0.3424
Monday 6 January 2014 (06/01/2014)
0.3418
0.3423
0.3403
0.3415
0.3409
Friday 3 January 2014 (03/01/2014)
0.3405
0.3411
0.3409
0.3439
0.3424
Thursday 2 January 2014 (02/01/2014)
0.3469
0.3405
0.3431
0.3445
0.3438
Wednesday 1 January 2014 (01/01/2014)
0.3472
0.3467
0.3461
0.3501
0.3481