South African Rand-Qatari Riyal History: 2013

Go
Set Alert Set Alert

Daily ZAR/QAR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.43 on 01/01/2013

Lowest exchange rate of 2013: 0.3488 on 30/12/2013

Average exchange rate of 2013: 0.3785

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Qatari Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Qatari Riyal on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.3494
0.3472
0.3453
0.3497
0.3475
Monday 30 December 2013 (30/12/2013)
0.3456
0.3495
0.3462
0.3488
0.3475
Friday 27 December 2013 (27/12/2013)
0.3517
0.3461
0.3468
0.3519
0.3493
Thursday 26 December 2013 (26/12/2013)
0.3525
0.3517
0.3514
0.3531
0.3523
Wednesday 25 December 2013 (25/12/2013)
0.3527
0.3525
0.3523
0.3544
0.3534
Tuesday 24 December 2013 (24/12/2013)
0.3521
0.3525
0.3515
0.3530
0.3523
Monday 23 December 2013 (23/12/2013)
0.3521
0.3521
0.3511
0.3532
0.3522
Friday 20 December 2013 (20/12/2013)
0.3498
0.3519
0.3485
0.3535
0.3510
Thursday 19 December 2013 (19/12/2013)
0.3522
0.3499
0.3499
0.3519
0.3509
Wednesday 18 December 2013 (18/12/2013)
0.3522
0.3518
0.3516
0.3532
0.3524
Tuesday 17 December 2013 (17/12/2013)
0.3540
0.3522
0.3521
0.3528
0.3524
Monday 16 December 2013 (16/12/2013)
0.3537
0.3545
0.3523
0.3543
0.3533
Friday 13 December 2013 (13/12/2013)
0.3507
0.3539
0.3494
0.3541
0.3518
Thursday 12 December 2013 (12/12/2013)
0.3505
0.3504
0.3498
0.3507
0.3503
Wednesday 11 December 2013 (11/12/2013)
0.3516
0.3506
0.3514
0.3518
0.3516
Tuesday 10 December 2013 (10/12/2013)
0.3504
0.3516
0.3504
0.3538
0.3521
Monday 9 December 2013 (09/12/2013)
0.3526
0.3505
0.3503
0.3529
0.3516
Friday 6 December 2013 (06/12/2013)
0.3483
0.3523
0.3456
0.3524
0.3490
Thursday 5 December 2013 (05/12/2013)
0.3488
0.3482
0.3458
0.3497
0.3477
Wednesday 4 December 2013 (04/12/2013)
0.3523
0.3488
0.3476
0.3514
0.3495
Tuesday 3 December 2013 (03/12/2013)
0.3544
0.3523
0.3504
0.3547
0.3526
Monday 2 December 2013 (02/12/2013)
0.3571
0.3545
0.3554
0.3580
0.3567

November

Friday 29 November 2013 (29/11/2013)
0.3571
0.3570
0.3566
0.3581
0.3573
Thursday 28 November 2013 (28/11/2013)
0.3560
0.3571
0.3556
0.3562
0.3559
Wednesday 27 November 2013 (27/11/2013)
0.3593
0.3558
0.3558
0.3597
0.3578
Tuesday 26 November 2013 (26/11/2013)
0.3603
0.3594
0.3591
0.3608
0.3599
Monday 25 November 2013 (25/11/2013)
0.3616
0.3603
0.3605
0.3620
0.3612
Friday 22 November 2013 (22/11/2013)
0.3593
0.3615
0.3588
0.3611
0.3600
Thursday 21 November 2013 (21/11/2013)
0.3585
0.3593
0.3586
0.3592
0.3589
Wednesday 20 November 2013 (20/11/2013)
0.3579
0.3585
0.3576
0.3609
0.3592
Tuesday 19 November 2013 (19/11/2013)
0.3588
0.3579
0.3565
0.3605
0.3585
Monday 18 November 2013 (18/11/2013)
0.3581
0.3587
0.3576
0.3608
0.3592
Friday 15 November 2013 (15/11/2013)
0.3572
0.3583
0.3566
0.3584
0.3575
Thursday 14 November 2013 (14/11/2013)
0.3527
0.3573
0.3524
0.3567
0.3545
Wednesday 13 November 2013 (13/11/2013)
0.3511
0.3528
0.3520
0.3525
0.3523
Tuesday 12 November 2013 (12/11/2013)
0.3504
0.3511
0.3498
0.3504
0.3501
Monday 11 November 2013 (11/11/2013)
0.3519
0.3504
0.3506
0.3520
0.3513
Friday 8 November 2013 (08/11/2013)
0.3534
0.3519
0.3519
0.3534
0.3526
Thursday 7 November 2013 (07/11/2013)
0.3550
0.3534
0.3527
0.3553
0.3540
Wednesday 6 November 2013 (06/11/2013)
0.3552
0.3550
0.3542
0.3565
0.3554
Tuesday 5 November 2013 (05/11/2013)
0.3593
0.3553
0.3551
0.3609
0.3580
Monday 4 November 2013 (04/11/2013)
0.3572
0.3594
0.3568
0.3589
0.3578
Friday 1 November 2013 (01/11/2013)
0.3623
0.3572
0.3592
0.3608
0.3600

October

Thursday 31 October 2013 (31/10/2013)
0.3661
0.3621
0.3624
0.3667
0.3646
Wednesday 30 October 2013 (30/10/2013)
0.3681
0.3662
0.3664
0.3698
0.3681
Tuesday 29 October 2013 (29/10/2013)
0.3705
0.3681
0.3694
0.3701
0.3697
Monday 28 October 2013 (28/10/2013)
0.3711
0.3704
0.3708
0.3708
0.3708
Friday 25 October 2013 (25/10/2013)
0.3724
0.3707
0.3706
0.3725
0.3715
Thursday 24 October 2013 (24/10/2013)
0.3720
0.3733
0.3724
0.3733
0.3729
Wednesday 23 October 2013 (23/10/2013)
0.3739
0.3718
0.3724
0.3725
0.3724
Tuesday 22 October 2013 (22/10/2013)
0.3699
0.3739
0.3705
0.3731
0.3718
Monday 21 October 2013 (21/10/2013)
0.3719
0.3699
0.3699
0.3720
0.3710
Friday 18 October 2013 (18/10/2013)
0.3706
0.3719
0.3692
0.3728
0.3710
Thursday 17 October 2013 (17/10/2013)
0.3692
0.3707
0.3702
0.3694
0.3698
Wednesday 16 October 2013 (16/10/2013)
0.3649
0.3691
0.3643
0.3689
0.3666
Tuesday 15 October 2013 (15/10/2013)
0.3673
0.3649
0.3647
0.3672
0.3659
Monday 14 October 2013 (14/10/2013)
0.3670
0.3673
0.3655
0.3680
0.3667
Friday 11 October 2013 (11/10/2013)
0.3675
0.3681
0.3669
0.3684
0.3676
Thursday 10 October 2013 (10/10/2013)
0.3655
0.3675
0.3651
0.3674
0.3663
Wednesday 9 October 2013 (09/10/2013)
0.3642
0.3655
0.3648
0.3653
0.3650
Tuesday 8 October 2013 (08/10/2013)
0.3639
0.3643
0.3643
0.3668
0.3655
Monday 7 October 2013 (07/10/2013)
0.3641
0.3640
0.3631
0.3644
0.3637
Friday 4 October 2013 (04/10/2013)
0.3629
0.3645
0.3629
0.3648
0.3639
Thursday 3 October 2013 (03/10/2013)
0.3635
0.3629
0.3614
0.3631
0.3622
Wednesday 2 October 2013 (02/10/2013)
0.3598
0.3634
0.3598
0.3623
0.3611
Tuesday 1 October 2013 (01/10/2013)
0.3630
0.3597
0.3603
0.3642
0.3622

September

Monday 30 September 2013 (30/09/2013)
0.3596
0.3631
0.3593
0.3628
0.3611
Friday 27 September 2013 (27/09/2013)
0.3645
0.3609
0.3592
0.3646
0.3619
Thursday 26 September 2013 (26/09/2013)
0.3644
0.3644
0.3641
0.3657
0.3649
Wednesday 25 September 2013 (25/09/2013)
0.3688
0.3644
0.3642
0.3702
0.3672
Tuesday 24 September 2013 (24/09/2013)
0.3699
0.3687
0.3693
0.3697
0.3695
Monday 23 September 2013 (23/09/2013)
0.3684
0.3700
0.3685
0.3700
0.3693
Friday 20 September 2013 (20/09/2013)
0.3752
0.3686
0.3678
0.3749
0.3713
Thursday 19 September 2013 (19/09/2013)
0.3797
0.3752
0.3762
0.3789
0.3776
Wednesday 18 September 2013 (18/09/2013)
0.3713
0.3797
0.3737
0.3756
0.3747
Tuesday 17 September 2013 (17/09/2013)
0.3711
0.3713
0.3699
0.3714
0.3707
Monday 16 September 2013 (16/09/2013)
0.3671
0.3712
0.3672
0.3728
0.3700
Friday 13 September 2013 (13/09/2013)
0.3650
0.3666
0.3659
0.3662
0.3660
Thursday 12 September 2013 (12/09/2013)
0.3687
0.3653
0.3656
0.3683
0.3669
Wednesday 11 September 2013 (11/09/2013)
0.3647
0.3688
0.3651
0.3669
0.3660
Tuesday 10 September 2013 (10/09/2013)
0.3656
0.3645
0.3625
0.3657
0.3641
Monday 9 September 2013 (09/09/2013)
0.3634
0.3656
0.3640
0.3644
0.3642
Friday 6 September 2013 (06/09/2013)
0.3555
0.3635
0.3565
0.3627
0.3596
Thursday 5 September 2013 (05/09/2013)
0.3555
0.3556
0.3532
0.3567
0.3549
Wednesday 4 September 2013 (04/09/2013)
0.3526
0.3555
0.3538
0.3553
0.3546
Tuesday 3 September 2013 (03/09/2013)
0.3541
0.3525
0.3525
0.3550
0.3537
Monday 2 September 2013 (02/09/2013)
0.3550
0.3540
0.3548
0.3574
0.3561

August

Friday 30 August 2013 (30/08/2013)
0.3514
0.3542
0.3514
0.3562
0.3538
Thursday 29 August 2013 (29/08/2013)
0.3529
0.3513
0.3519
0.3538
0.3529
Wednesday 28 August 2013 (28/08/2013)
0.3504
0.3529
0.3470
0.3529
0.3499
Tuesday 27 August 2013 (27/08/2013)
0.3525
0.3504
0.3501
0.3512
0.3506
Monday 26 August 2013 (26/08/2013)
0.3553
0.3525
0.3524
0.3567
0.3545
Friday 23 August 2013 (23/08/2013)
0.3541
0.3552
0.3546
0.3569
0.3558
Thursday 22 August 2013 (22/08/2013)
0.3505
0.3541
0.3496
0.3546
0.3521
Wednesday 21 August 2013 (21/08/2013)
0.3584
0.3503
0.3513
0.3585
0.3549
Tuesday 20 August 2013 (20/08/2013)
0.3567
0.3583
0.3571
0.3590
0.3580
Monday 19 August 2013 (19/08/2013)
0.3616
0.3567
0.3569
0.3624
0.3597
Friday 16 August 2013 (16/08/2013)
0.3644
0.3606
0.3611
0.3651
0.3631
Thursday 15 August 2013 (15/08/2013)
0.3650
0.3644
0.3641
0.3671
0.3656
Wednesday 14 August 2013 (14/08/2013)
0.3643
0.3652
0.3651
0.3649
0.3650
Tuesday 13 August 2013 (13/08/2013)
0.3682
0.3643
0.3644
0.3685
0.3664
Monday 12 August 2013 (12/08/2013)
0.3711
0.3683
0.3691
0.3718
0.3704
Friday 9 August 2013 (09/08/2013)
0.3689
0.3711
0.3693
0.3737
0.3715
Thursday 8 August 2013 (08/08/2013)
0.3653
0.3689
0.3672
0.3698
0.3685
Wednesday 7 August 2013 (07/08/2013)
0.3665
0.3653
0.3661
0.3667
0.3664
Tuesday 6 August 2013 (06/08/2013)
0.3699
0.3665
0.3667
0.3704
0.3686
Monday 5 August 2013 (05/08/2013)
0.3699
0.3699
0.3695
0.3703
0.3699
Friday 2 August 2013 (02/08/2013)
0.3651
0.3702
0.3657
0.3664
0.3660
Thursday 1 August 2013 (01/08/2013)
0.3693
0.3651
0.3666
0.3681
0.3673

July

Wednesday 31 July 2013 (31/07/2013)
0.3715
0.3686
0.3681
0.3699
0.3690
Tuesday 30 July 2013 (30/07/2013)
0.3718
0.3716
0.3690
0.3719
0.3705
Monday 29 July 2013 (29/07/2013)
0.3723
0.3720
0.3707
0.3725
0.3716
Friday 26 July 2013 (26/07/2013)
0.3745
0.3722
0.3719
0.3752
0.3736
Thursday 25 July 2013 (25/07/2013)
0.3721
0.3745
0.3722
0.3728
0.3725
Wednesday 24 July 2013 (24/07/2013)
0.3764
0.3721
0.3725
0.3772
0.3749
Tuesday 23 July 2013 (23/07/2013)
0.3706
0.3764
0.3705
0.3751
0.3728
Monday 22 July 2013 (22/07/2013)
0.3688
0.3706
0.3703
0.3714
0.3708
Friday 19 July 2013 (19/07/2013)
0.3667
0.3687
0.3675
0.3686
0.3680
Thursday 18 July 2013 (18/07/2013)
0.3706
0.3665
0.3665
0.3701
0.3683
Wednesday 17 July 2013 (17/07/2013)
0.3693
0.3706
0.3669
0.3702
0.3685
Tuesday 16 July 2013 (16/07/2013)
0.3687
0.3692
0.3682
0.3718
0.3700
Monday 15 July 2013 (15/07/2013)
0.3650
0.3688
0.3646
0.3673
0.3659
Friday 12 July 2013 (12/07/2013)
0.3644
0.3647
0.3627
0.3653
0.3640
Thursday 11 July 2013 (11/07/2013)
0.3646
0.3644
0.3636
0.3662
0.3649
Wednesday 10 July 2013 (10/07/2013)
0.3632
0.3644
0.3627
0.3642
0.3634
Tuesday 9 July 2013 (09/07/2013)
0.3582
0.3633
0.3583
0.3627
0.3605
Monday 8 July 2013 (08/07/2013)
0.3571
0.3582
0.3551
0.3570
0.3561
Friday 5 July 2013 (05/07/2013)
0.3627
0.3570
0.3603
0.3635
0.3619
Thursday 4 July 2013 (04/07/2013)
0.3609
0.3628
0.3606
0.3643
0.3624
Wednesday 3 July 2013 (03/07/2013)
0.3644
0.3608
0.3600
0.3645
0.3622
Tuesday 2 July 2013 (02/07/2013)
0.3665
0.3643
0.3657
0.3682
0.3670
Monday 1 July 2013 (01/07/2013)
0.3678
0.3665
0.3665
0.3689
0.3677

June

Friday 28 June 2013 (28/06/2013)
0.3660
0.3683
0.3633
0.3680
0.3657
Thursday 27 June 2013 (27/06/2013)
0.3600
0.3661
0.3599
0.3662
0.3630
Wednesday 26 June 2013 (26/06/2013)
0.3602
0.3602
0.3601
0.3615
0.3608
Tuesday 25 June 2013 (25/06/2013)
0.3615
0.3602
0.3611
0.3660
0.3635
Monday 24 June 2013 (24/06/2013)
0.3559
0.3615
0.3557
0.3606
0.3581
Friday 21 June 2013 (21/06/2013)
0.3554
0.3584
0.3546
0.3584
0.3565
Thursday 20 June 2013 (20/06/2013)
0.3574
0.3555
0.3538
0.3573
0.3556
Wednesday 19 June 2013 (19/06/2013)
0.3644
0.3574
0.3614
0.3632
0.3623
Tuesday 18 June 2013 (18/06/2013)
0.3650
0.3644
0.3622
0.3644
0.3633
Monday 17 June 2013 (17/06/2013)
0.3659
0.3650
0.3655
0.3687
0.3671
Friday 14 June 2013 (14/06/2013)
0.3697
0.3661
0.3652
0.3702
0.3677
Thursday 13 June 2013 (13/06/2013)
0.3596
0.3698
0.3599
0.3693
0.3646
Wednesday 12 June 2013 (12/06/2013)
0.3614
0.3598
0.3577
0.3660
0.3618
Tuesday 11 June 2013 (11/06/2013)
0.3575
0.3613
0.3532
0.3614
0.3573
Monday 10 June 2013 (10/06/2013)
0.3621
0.3577
0.3570
0.3616
0.3593
Friday 7 June 2013 (07/06/2013)
0.3692
0.3658
0.3636
0.3669
0.3653
Thursday 6 June 2013 (06/06/2013)
0.3639
0.3692
0.3671
0.3661
0.3666
Wednesday 5 June 2013 (05/06/2013)
0.3707
0.3639
0.3628
0.3712
0.3670
Tuesday 4 June 2013 (04/06/2013)
0.3710
0.3707
0.3694
0.3763
0.3728
Monday 3 June 2013 (03/06/2013)
0.3618
0.3709
0.3641
0.3685
0.3663

May

Friday 31 May 2013 (31/05/2013)
0.3625
0.3608
0.3551
0.3627
0.3589
Thursday 30 May 2013 (30/05/2013)
0.3704
0.3625
0.3625
0.3719
0.3672
Wednesday 29 May 2013 (29/05/2013)
0.3719
0.3706
0.3698
0.3724
0.3711
Tuesday 28 May 2013 (28/05/2013)
0.3794
0.3721
0.3733
0.3778
0.3756
Monday 27 May 2013 (27/05/2013)
0.3797
0.3793
0.3783
0.3803
0.3793
Friday 24 May 2013 (24/05/2013)
0.3821
0.3797
0.3794
0.3821
0.3808
Thursday 23 May 2013 (23/05/2013)
0.3803
0.3822
0.3773
0.3813
0.3793
Wednesday 22 May 2013 (22/05/2013)
0.3809
0.3803
0.3804
0.3833
0.3818
Tuesday 21 May 2013 (21/05/2013)
0.3856
0.3812
0.3816
0.3828
0.3822
Monday 20 May 2013 (20/05/2013)
0.3870
0.3857
0.3849
0.3872
0.3861
Friday 17 May 2013 (17/05/2013)
0.3906
0.3871
0.3868
0.3882
0.3875
Thursday 16 May 2013 (16/05/2013)
0.3933
0.3906
0.3901
0.3933
0.3917
Wednesday 15 May 2013 (15/05/2013)
0.3945
0.3932
0.3923
0.3939
0.3931
Tuesday 14 May 2013 (14/05/2013)
0.3975
0.3945
0.3958
0.3967
0.3962
Monday 13 May 2013 (13/05/2013)
0.3992
0.3975
0.3984
0.3988
0.3986
Friday 10 May 2013 (10/05/2013)
0.4033
0.3992
0.4014
0.4007
0.4010
Thursday 9 May 2013 (09/05/2013)
0.4043
0.4033
0.4040
0.4042
0.4041
Wednesday 8 May 2013 (08/05/2013)
0.4032
0.4043
0.4027
0.4034
0.4031
Tuesday 7 May 2013 (07/05/2013)
0.4046
0.4032
0.4020
0.4040
0.4030
Monday 6 May 2013 (06/05/2013)
0.4093
0.4047
0.4047
0.4082
0.4064
Friday 3 May 2013 (03/05/2013)
0.4069
0.4084
0.4069
0.4075
0.4072
Thursday 2 May 2013 (02/05/2013)
0.4036
0.4066
0.4019
0.4070
0.4044
Wednesday 1 May 2013 (01/05/2013)
0.4060
0.4037
0.4024
0.4061
0.4042

April

Tuesday 30 April 2013 (30/04/2013)
0.4048
0.4061
0.4046
0.4063
0.4055
Monday 29 April 2013 (29/04/2013)
0.3997
0.4047
0.3999
0.4053
0.4026
Friday 26 April 2013 (26/04/2013)
0.4002
0.4001
0.3986
0.4009
0.3997
Thursday 25 April 2013 (25/04/2013)
0.3986
0.4002
0.3995
0.4004
0.4000
Wednesday 24 April 2013 (24/04/2013)
0.3956
0.3985
0.3953
0.3980
0.3967
Tuesday 23 April 2013 (23/04/2013)
0.3941
0.3956
0.3931
0.3949
0.3940
Monday 22 April 2013 (22/04/2013)
0.3948
0.3941
0.3925
0.3952
0.3938
Friday 19 April 2013 (19/04/2013)
0.3961
0.3945
0.3966
0.3967
0.3966
Thursday 18 April 2013 (18/04/2013)
0.3970
0.3961
0.3964
0.3988
0.3976
Wednesday 17 April 2013 (17/04/2013)
0.3990
0.3970
0.3980
0.3977
0.3978
Tuesday 16 April 2013 (16/04/2013)
0.3955
0.3990
0.3959
0.3985
0.3972
Monday 15 April 2013 (15/04/2013)
0.4066
0.3954
0.3972
0.4051
0.4011
Friday 12 April 2013 (12/04/2013)
0.4093
0.4073
0.4070
0.4087
0.4078
Thursday 11 April 2013 (11/04/2013)
0.4088
0.4093
0.4084
0.4094
0.4089
Wednesday 10 April 2013 (10/04/2013)
0.4079
0.4087
0.4071
0.4096
0.4083
Tuesday 9 April 2013 (09/04/2013)
0.4048
0.4080
0.4064
0.4071
0.4067
Monday 8 April 2013 (08/04/2013)
0.4004
0.4048
0.3996
0.4053
0.4024
Friday 5 April 2013 (05/04/2013)
0.3982
0.4004
0.3992
0.3982
0.3987
Thursday 4 April 2013 (04/04/2013)
0.3946
0.3976
0.3962
0.3938
0.3950
Wednesday 3 April 2013 (03/04/2013)
0.3935
0.3947
0.3944
0.3942
0.3943
Tuesday 2 April 2013 (02/04/2013)
0.3951
0.3935
0.3945
0.3954
0.3949
Monday 1 April 2013 (01/04/2013)
0.3942
0.3950
0.3928
0.3959
0.3944

March

Friday 29 March 2013 (29/03/2013)
0.3950
0.3939
0.3934
0.3953
0.3944
Thursday 28 March 2013 (28/03/2013)
0.3930
0.3949
0.3937
0.3964
0.3951
Wednesday 27 March 2013 (27/03/2013)
0.3937
0.3931
0.3917
0.3927
0.3922
Tuesday 26 March 2013 (26/03/2013)
0.3914
0.3938
0.3912
0.3936
0.3924
Monday 25 March 2013 (25/03/2013)
0.3909
0.3915
0.3908
0.3931
0.3919
Friday 22 March 2013 (22/03/2013)
0.3908
0.3915
0.3901
0.3914
0.3907
Thursday 21 March 2013 (21/03/2013)
0.3903
0.3908
0.3907
0.3910
0.3908
Wednesday 20 March 2013 (20/03/2013)
0.3929
0.3903
0.3914
0.3941
0.3927
Tuesday 19 March 2013 (19/03/2013)
0.3972
0.3927
0.3929
0.3967
0.3948
Monday 18 March 2013 (18/03/2013)
0.3941
0.3972
0.3940
0.3969
0.3955
Friday 15 March 2013 (15/03/2013)
0.3971
0.3964
0.3961
0.3971
0.3966
Thursday 14 March 2013 (14/03/2013)
0.3929
0.3970
0.3966
0.3945
0.3955
Wednesday 13 March 2013 (13/03/2013)
0.3970
0.3930
0.3938
0.3973
0.3956
Tuesday 12 March 2013 (12/03/2013)
0.4003
0.3969
0.3959
0.3986
0.3973
Monday 11 March 2013 (11/03/2013)
0.4010
0.4003
0.3976
0.4000
0.3988
Friday 8 March 2013 (08/03/2013)
0.3981
0.4001
0.3979
0.4010
0.3995
Thursday 7 March 2013 (07/03/2013)
0.3991
0.3981
0.3968
0.4002
0.3985
Wednesday 6 March 2013 (06/03/2013)
0.4030
0.3993
0.4012
0.4013
0.4012
Tuesday 5 March 2013 (05/03/2013)
0.4010
0.4029
0.4000
0.4032
0.4016
Monday 4 March 2013 (04/03/2013)
0.4008
0.4010
0.3995
0.4007
0.4001
Friday 1 March 2013 (01/03/2013)
0.4034
0.4016
0.4024
0.4030
0.4027

February

Thursday 28 February 2013 (28/02/2013)
0.4129
0.4035
0.4044
0.4128
0.4086
Wednesday 27 February 2013 (27/02/2013)
0.4130
0.4128
0.4101
0.4123
0.4112
Tuesday 26 February 2013 (26/02/2013)
0.4107
0.4127
0.4107
0.4135
0.4121
Monday 25 February 2013 (25/02/2013)
0.4105
0.4109
0.4106
0.4127
0.4116
Friday 22 February 2013 (22/02/2013)
0.4089
0.4110
0.4095
0.4113
0.4104
Thursday 21 February 2013 (21/02/2013)
0.4087
0.4089
0.4075
0.4095
0.4085
Wednesday 20 February 2013 (20/02/2013)
0.4112
0.4086
0.4106
0.4101
0.4104
Tuesday 19 February 2013 (19/02/2013)
0.4095
0.4112
0.4070
0.4113
0.4092
Monday 18 February 2013 (18/02/2013)
0.4110
0.4095
0.4097
0.4125
0.4111
Friday 15 February 2013 (15/02/2013)
0.4143
0.4114
0.4110
0.4145
0.4127
Thursday 14 February 2013 (14/02/2013)
0.4106
0.4142
0.4093
0.4150
0.4121
Wednesday 13 February 2013 (13/02/2013)
0.4082
0.4106
0.4082
0.4115
0.4098
Tuesday 12 February 2013 (12/02/2013)
0.4086
0.4083
0.4057
0.4080
0.4069
Monday 11 February 2013 (11/02/2013)
0.4098
0.4086
0.4093
0.4094
0.4094
Friday 8 February 2013 (08/02/2013)
0.4086
0.4098
0.4079
0.4085
0.4082
Thursday 7 February 2013 (07/02/2013)
0.4088
0.4085
0.4077
0.4101
0.4089
Wednesday 6 February 2013 (06/02/2013)
0.4123
0.4087
0.4076
0.4122
0.4099
Tuesday 5 February 2013 (05/02/2013)
0.4083
0.4123
0.4072
0.4126
0.4099
Monday 4 February 2013 (04/02/2013)
0.4111
0.4084
0.4077
0.4115
0.4096
Friday 1 February 2013 (01/02/2013)
0.4064
0.4121
0.4052
0.4121
0.4087

January

Thursday 31 January 2013 (31/01/2013)
0.4028
0.4065
0.4026
0.4078
0.4052
Wednesday 30 January 2013 (30/01/2013)
0.4033
0.4029
0.4018
0.4040
0.4029
Tuesday 29 January 2013 (29/01/2013)
0.4000
0.4033
0.4004
0.4021
0.4013
Monday 28 January 2013 (28/01/2013)
0.4070
0.3999
0.3996
0.4058
0.4027
Friday 25 January 2013 (25/01/2013)
0.4024
0.4069
0.4018
0.4064
0.4041
Thursday 24 January 2013 (24/01/2013)
0.4017
0.4024
0.4011
0.4032
0.4021
Wednesday 23 January 2013 (23/01/2013)
0.4112
0.4017
0.4025
0.4112
0.4069
Tuesday 22 January 2013 (22/01/2013)
0.4109
0.4112
0.4108
0.4124
0.4116
Monday 21 January 2013 (21/01/2013)
0.4107
0.4109
0.4091
0.4106
0.4099
Friday 18 January 2013 (18/01/2013)
0.4135
0.4101
0.4102
0.4105
0.4103
Thursday 17 January 2013 (17/01/2013)
0.4138
0.4137
0.4139
0.4155
0.4147
Wednesday 16 January 2013 (16/01/2013)
0.4130
0.4137
0.4109
0.4143
0.4126
Tuesday 15 January 2013 (15/01/2013)
0.4188
0.4133
0.4129
0.4179
0.4154
Monday 14 January 2013 (14/01/2013)
0.4175
0.4187
0.4168
0.4184
0.4176
Friday 11 January 2013 (11/01/2013)
0.4209
0.4175
0.4169
0.4195
0.4182
Thursday 10 January 2013 (10/01/2013)
0.4236
0.4208
0.4201
0.4245
0.4223
Wednesday 9 January 2013 (09/01/2013)
0.4243
0.4236
0.4235
0.4241
0.4238
Tuesday 8 January 2013 (08/01/2013)
0.4248
0.4243
0.4245
0.4244
0.4244
Monday 7 January 2013 (07/01/2013)
0.4251
0.4246
0.4239
0.4246
0.4242
Friday 4 January 2013 (04/01/2013)
0.4238
0.4251
0.4218
0.4245
0.4232
Thursday 3 January 2013 (03/01/2013)
0.4289
0.4239
0.4257
0.4259
0.4258
Wednesday 2 January 2013 (02/01/2013)
0.4303
0.4288
0.4286
0.4304
0.4295
Tuesday 1 January 2013 (01/01/2013)
0.4304
0.4302
0.4300
0.4308
0.4304