South African Rand-Qatari Riyal History: 2012

Go

Daily ZAR/QAR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.4869, reached on 29/02/2012

The lowest level of 2012 was 0.4076 reached 22/11/2012

The average level of 2012 was 0.4441

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

ZAR/QAR Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.4293
0.4302
0.4280
0.4300
0.4290
Friday 28 December 2012 (28/12/2012)
0.4294
0.4298
0.4284
0.4291
0.4288
Thursday 27 December 2012 (27/12/2012)
0.4248
0.4294
0.4253
0.4287
0.4270
Wednesday 26 December 2012 (26/12/2012)
0.4249
0.4249
0.4245
0.4254
0.4250
Tuesday 25 December 2012 (25/12/2012)
0.4244
0.4248
0.4224
0.4216
0.4220
Monday 24 December 2012 (24/12/2012)
0.4256
0.4243
0.4239
0.4247
0.4243
Friday 21 December 2012 (21/12/2012)
0.4295
0.4238
0.4249
0.4264
0.4256
Thursday 20 December 2012 (20/12/2012)
0.4292
0.4295
0.4274
0.4291
0.4283
Wednesday 19 December 2012 (19/12/2012)
0.4310
0.4292
0.4275
0.4311
0.4293
Tuesday 18 December 2012 (18/12/2012)
0.4262
0.4311
0.4261
0.4300
0.4281
Monday 17 December 2012 (17/12/2012)
0.4223
0.4260
0.4224
0.4253
0.4239
Friday 14 December 2012 (14/12/2012)
0.4203
0.4224
0.4207
0.4220
0.4214
Thursday 13 December 2012 (13/12/2012)
0.4208
0.4205
0.4205
0.4209
0.4207
Wednesday 12 December 2012 (12/12/2012)
0.4205
0.4208
0.4197
0.4208
0.4202
Tuesday 11 December 2012 (11/12/2012)
0.4200
0.4205
0.4194
0.4205
0.4200
Monday 10 December 2012 (10/12/2012)
0.4198
0.4200
0.4183
0.4203
0.4193
Friday 7 December 2012 (07/12/2012)
0.4194
0.4207
0.4183
0.4202
0.4192
Thursday 6 December 2012 (06/12/2012)
0.4150
0.4195
0.4151
0.4197
0.4174
Wednesday 5 December 2012 (05/12/2012)
0.4139
0.4148
0.4137
0.4155
0.4146
Tuesday 4 December 2012 (04/12/2012)
0.4105
0.4139
0.4106
0.4146
0.4126
Monday 3 December 2012 (03/12/2012)
0.4090
0.4104
0.4100
0.4109
0.4104

November

Friday 30 November 2012 (30/11/2012)
0.4144
0.4085
0.4084
0.4152
0.4118
Thursday 29 November 2012 (29/11/2012)
0.4132
0.4143
0.4127
0.4160
0.4144
Wednesday 28 November 2012 (28/11/2012)
0.4120
0.4132
0.4105
0.4120
0.4112
Tuesday 27 November 2012 (27/11/2012)
0.4107
0.4121
0.4112
0.4128
0.4120
Monday 26 November 2012 (26/11/2012)
0.4100
0.4107
0.4089
0.4113
0.4101
Friday 23 November 2012 (23/11/2012)
0.4071
0.4103
0.4096
0.4099
0.4097
Thursday 22 November 2012 (22/11/2012)
0.4068
0.4072
0.4056
0.4076
0.4066
Wednesday 21 November 2012 (21/11/2012)
0.4118
0.4066
0.4047
0.4113
0.4080
Tuesday 20 November 2012 (20/11/2012)
0.4125
0.4117
0.4102
0.4125
0.4114
Monday 19 November 2012 (19/11/2012)
0.4100
0.4125
0.4104
0.4128
0.4116
Friday 16 November 2012 (16/11/2012)
0.4075
0.4104
0.4080
0.4102
0.4091
Thursday 15 November 2012 (15/11/2012)
0.4081
0.4076
0.4061
0.4093
0.4077
Wednesday 14 November 2012 (14/11/2012)
0.4138
0.4081
0.4094
0.4152
0.4123
Tuesday 13 November 2012 (13/11/2012)
0.4165
0.4139
0.4129
0.4162
0.4146
Monday 12 November 2012 (12/11/2012)
0.4183
0.4166
0.4159
0.4182
0.4171
Friday 9 November 2012 (09/11/2012)
0.4175
0.4182
0.4177
0.4188
0.4182
Thursday 8 November 2012 (08/11/2012)
0.4219
0.4174
0.4169
0.4205
0.4187
Wednesday 7 November 2012 (07/11/2012)
0.4221
0.4220
0.4218
0.4219
0.4218
Tuesday 6 November 2012 (06/11/2012)
0.4174
0.4221
0.4165
0.4223
0.4194
Monday 5 November 2012 (05/11/2012)
0.4157
0.4174
0.4149
0.4189
0.4169
Friday 2 November 2012 (02/11/2012)
0.4213
0.4151
0.4171
0.4197
0.4184
Thursday 1 November 2012 (01/11/2012)
0.4199
0.4213
0.4198
0.4213
0.4206

October

Wednesday 31 October 2012 (31/10/2012)
0.4212
0.4199
0.4189
0.4217
0.4203
Tuesday 30 October 2012 (30/10/2012)
0.4195
0.4211
0.4197
0.4210
0.4204
Monday 29 October 2012 (29/10/2012)
0.4207
0.4195
0.4187
0.4205
0.4196
Friday 26 October 2012 (26/10/2012)
0.4165
0.4211
0.4157
0.4215
0.4186
Thursday 25 October 2012 (25/10/2012)
0.4145
0.4165
0.4167
0.4184
0.4175
Wednesday 24 October 2012 (24/10/2012)
0.4154
0.4146
0.4141
0.4166
0.4154
Tuesday 23 October 2012 (23/10/2012)
0.4213
0.4153
0.4156
0.4193
0.4174
Monday 22 October 2012 (22/10/2012)
0.4204
0.4214
0.4211
0.4225
0.4218
Friday 19 October 2012 (19/10/2012)
0.4209
0.4205
0.4203
0.4222
0.4213
Thursday 18 October 2012 (18/10/2012)
0.4232
0.4209
0.4206
0.4235
0.4220
Wednesday 17 October 2012 (17/10/2012)
0.4186
0.4230
0.4178
0.4230
0.4204
Tuesday 16 October 2012 (16/10/2012)
0.4138
0.4188
0.4142
0.4178
0.4160
Monday 15 October 2012 (15/10/2012)
0.4156
0.4138
0.4128
0.4165
0.4147
Friday 12 October 2012 (12/10/2012)
0.4203
0.4170
0.4159
0.4233
0.4196
Thursday 11 October 2012 (11/10/2012)
0.4164
0.4203
0.4170
0.4201
0.4186
Wednesday 10 October 2012 (10/10/2012)
0.4160
0.4164
0.4153
0.4214
0.4183
Tuesday 9 October 2012 (09/10/2012)
0.4095
0.4160
0.4094
0.4163
0.4128
Monday 8 October 2012 (08/10/2012)
0.4141
0.4094
0.4069
0.4135
0.4102
Friday 5 October 2012 (05/10/2012)
0.4272
0.4144
0.4126
0.4274
0.4200
Thursday 4 October 2012 (04/10/2012)
0.4318
0.4272
0.4271
0.4327
0.4299
Wednesday 3 October 2012 (03/10/2012)
0.4354
0.4317
0.4317
0.4341
0.4329
Tuesday 2 October 2012 (02/10/2012)
0.4343
0.4353
0.4351
0.4367
0.4359
Monday 1 October 2012 (01/10/2012)
0.4380
0.4345
0.4349
0.4434
0.4391

September

Friday 28 September 2012 (28/09/2012)
0.4422
0.4377
0.4399
0.4408
0.4403
Thursday 27 September 2012 (27/09/2012)
0.4424
0.4422
0.4411
0.4445
0.4428
Wednesday 26 September 2012 (26/09/2012)
0.4423
0.4424
0.4420
0.4436
0.4428
Tuesday 25 September 2012 (25/09/2012)
0.4418
0.4424
0.4415
0.4445
0.4430
Monday 24 September 2012 (24/09/2012)
0.4406
0.4418
0.4384
0.4415
0.4399
Friday 21 September 2012 (21/09/2012)
0.4384
0.4401
0.4397
0.4416
0.4407
Thursday 20 September 2012 (20/09/2012)
0.4401
0.4383
0.4355
0.4393
0.4374
Wednesday 19 September 2012 (19/09/2012)
0.4452
0.4402
0.4410
0.4442
0.4426
Tuesday 18 September 2012 (18/09/2012)
0.4405
0.4452
0.4403
0.4453
0.4428
Monday 17 September 2012 (17/09/2012)
0.4421
0.4404
0.4405
0.4438
0.4422
Friday 14 September 2012 (14/09/2012)
0.4419
0.4439
0.4410
0.4434
0.4422
Thursday 13 September 2012 (13/09/2012)
0.4369
0.4419
0.4325
0.4411
0.4368
Wednesday 12 September 2012 (12/09/2012)
0.4451
0.4370
0.4347
0.4467
0.4407
Tuesday 11 September 2012 (11/09/2012)
0.4446
0.4449
0.4439
0.4457
0.4448
Monday 10 September 2012 (10/09/2012)
0.4445
0.4445
0.4439
0.4465
0.4452
Friday 7 September 2012 (07/09/2012)
0.4385
0.4455
0.4407
0.4437
0.4422
Thursday 6 September 2012 (06/09/2012)
0.4327
0.4385
0.4336
0.4389
0.4363
Wednesday 5 September 2012 (05/09/2012)
0.4326
0.4328
0.4323
0.4326
0.4325
Tuesday 4 September 2012 (04/09/2012)
0.4341
0.4326
0.4329
0.4359
0.4344
Monday 3 September 2012 (03/09/2012)
0.4321
0.4341
0.4319
0.4338
0.4328

August

Friday 31 August 2012 (31/08/2012)
0.4296
0.4337
0.4310
0.4332
0.4321
Thursday 30 August 2012 (30/08/2012)
0.4331
0.4297
0.4300
0.4323
0.4311
Wednesday 29 August 2012 (29/08/2012)
0.4328
0.4331
0.4326
0.4337
0.4331
Tuesday 28 August 2012 (28/08/2012)
0.4311
0.4328
0.4322
0.4335
0.4328
Monday 27 August 2012 (27/08/2012)
0.4342
0.4311
0.4319
0.4342
0.4330
Friday 24 August 2012 (24/08/2012)
0.4378
0.4332
0.4330
0.4362
0.4346
Thursday 23 August 2012 (23/08/2012)
0.4422
0.4377
0.4386
0.4426
0.4406
Wednesday 22 August 2012 (22/08/2012)
0.4407
0.4421
0.4395
0.4414
0.4405
Tuesday 21 August 2012 (21/08/2012)
0.4370
0.4405
0.4393
0.4413
0.4403
Monday 20 August 2012 (20/08/2012)
0.4382
0.4369
0.4364
0.4386
0.4375
Friday 17 August 2012 (17/08/2012)
0.4431
0.4370
0.4371
0.4425
0.4398
Thursday 16 August 2012 (16/08/2012)
0.4419
0.4432
0.4416
0.4420
0.4418
Wednesday 15 August 2012 (15/08/2012)
0.4442
0.4418
0.4421
0.4451
0.4436
Tuesday 14 August 2012 (14/08/2012)
0.4464
0.4442
0.4450
0.4487
0.4468
Monday 13 August 2012 (13/08/2012)
0.4501
0.4467
0.4466
0.4503
0.4484
Friday 10 August 2012 (10/08/2012)
0.4504
0.4502
0.4487
0.4497
0.4492
Thursday 9 August 2012 (09/08/2012)
0.4504
0.4505
0.4490
0.4503
0.4496
Wednesday 8 August 2012 (08/08/2012)
0.4454
0.4504
0.4433
0.4480
0.4456
Tuesday 7 August 2012 (07/08/2012)
0.4460
0.4454
0.4455
0.4462
0.4458
Monday 6 August 2012 (06/08/2012)
0.4470
0.4459
0.4466
0.4463
0.4464
Friday 3 August 2012 (03/08/2012)
0.4362
0.4467
0.4381
0.4446
0.4413
Thursday 2 August 2012 (02/08/2012)
0.4360
0.4361
0.4348
0.4378
0.4363
Wednesday 1 August 2012 (01/08/2012)
0.4410
0.4360
0.4396
0.4399
0.4397

July

Tuesday 31 July 2012 (31/07/2012)
0.4440
0.4408
0.4408
0.4440
0.4424
Monday 30 July 2012 (30/07/2012)
0.4453
0.4440
0.4443
0.4451
0.4447
Friday 27 July 2012 (27/07/2012)
0.4420
0.4465
0.4411
0.4450
0.4431
Thursday 26 July 2012 (26/07/2012)
0.4335
0.4420
0.4373
0.4366
0.4369
Wednesday 25 July 2012 (25/07/2012)
0.4273
0.4335
0.4272
0.4328
0.4300
Tuesday 24 July 2012 (24/07/2012)
0.4304
0.4276
0.4267
0.4315
0.4291
Monday 23 July 2012 (23/07/2012)
0.4394
0.4308
0.4327
0.4369
0.4348
Friday 20 July 2012 (20/07/2012)
0.4458
0.4395
0.4415
0.4430
0.4422
Thursday 19 July 2012 (19/07/2012)
0.4461
0.4457
0.4441
0.4471
0.4456
Wednesday 18 July 2012 (18/07/2012)
0.4458
0.4461
0.4448
0.4453
0.4451
Tuesday 17 July 2012 (17/07/2012)
0.4441
0.4459
0.4434
0.4436
0.4435
Monday 16 July 2012 (16/07/2012)
0.4413
0.4440
0.4422
0.4416
0.4419
Friday 13 July 2012 (13/07/2012)
0.4374
0.4406
0.4392
0.4379
0.4386
Thursday 12 July 2012 (12/07/2012)
0.4415
0.4374
0.4372
0.4395
0.4383
Wednesday 11 July 2012 (11/07/2012)
0.4431
0.4414
0.4415
0.4441
0.4428
Tuesday 10 July 2012 (10/07/2012)
0.4429
0.4430
0.4416
0.4448
0.4432
Monday 9 July 2012 (09/07/2012)
0.4410
0.4429
0.4395
0.4420
0.4408
Friday 6 July 2012 (06/07/2012)
0.4473
0.4408
0.4404
0.4462
0.4433
Thursday 5 July 2012 (05/07/2012)
0.4474
0.4473
0.4466
0.4482
0.4474
Wednesday 4 July 2012 (04/07/2012)
0.4509
0.4476
0.4481
0.4487
0.4484
Tuesday 3 July 2012 (03/07/2012)
0.4464
0.4509
0.4458
0.4509
0.4484
Monday 2 July 2012 (02/07/2012)
0.4465
0.4465
0.4451
0.4477
0.4464

June

Friday 29 June 2012 (29/06/2012)
0.4334
0.4460
0.4376
0.4421
0.4399
Thursday 28 June 2012 (28/06/2012)
0.4315
0.4334
0.4324
0.4328
0.4326
Wednesday 27 June 2012 (27/06/2012)
0.4316
0.4313
0.4290
0.4338
0.4314
Tuesday 26 June 2012 (26/06/2012)
0.4295
0.4315
0.4297
0.4308
0.4303
Monday 25 June 2012 (25/06/2012)
0.4327
0.4296
0.4283
0.4325
0.4304
Friday 22 June 2012 (22/06/2012)
0.4343
0.4338
0.4335
0.4356
0.4345
Thursday 21 June 2012 (21/06/2012)
0.4441
0.4344
0.4371
0.4415
0.4393
Wednesday 20 June 2012 (20/06/2012)
0.4440
0.4442
0.4433
0.4452
0.4443
Tuesday 19 June 2012 (19/06/2012)
0.4394
0.4440
0.4393
0.4415
0.4404
Monday 18 June 2012 (18/06/2012)
0.4394
0.4394
0.4368
0.4400
0.4384
Friday 15 June 2012 (15/06/2012)
0.4347
0.4360
0.4354
0.4349
0.4352
Thursday 14 June 2012 (14/06/2012)
0.4337
0.4348
0.4316
0.4345
0.4330
Wednesday 13 June 2012 (13/06/2012)
0.4334
0.4339
0.4328
0.4348
0.4338
Tuesday 12 June 2012 (12/06/2012)
0.4298
0.4337
0.4314
0.4331
0.4322
Monday 11 June 2012 (11/06/2012)
0.4376
0.4298
0.4316
0.4387
0.4352
Friday 8 June 2012 (08/06/2012)
0.4347
0.4341
0.4314
0.4327
0.4320
Thursday 7 June 2012 (07/06/2012)
0.4380
0.4348
0.4320
0.4386
0.4353
Wednesday 6 June 2012 (06/06/2012)
0.4320
0.4380
0.4326
0.4358
0.4342
Tuesday 5 June 2012 (05/06/2012)
0.4285
0.4318
0.4266
0.4313
0.4290
Monday 4 June 2012 (04/06/2012)
0.4240
0.4284
0.4227
0.4282
0.4254
Friday 1 June 2012 (01/06/2012)
0.4272
0.4243
0.4221
0.4263
0.4242

May

Thursday 31 May 2012 (31/05/2012)
0.4269
0.4271
0.4257
0.4285
0.4271
Wednesday 30 May 2012 (30/05/2012)
0.4382
0.4269
0.4297
0.4340
0.4318
Tuesday 29 May 2012 (29/05/2012)
0.4364
0.4381
0.4360
0.4381
0.4370
Monday 28 May 2012 (28/05/2012)
0.4352
0.4364
0.4356
0.4391
0.4373
Friday 25 May 2012 (25/05/2012)
0.4358
0.4331
0.4318
0.4371
0.4344
Thursday 24 May 2012 (24/05/2012)
0.4345
0.4359
0.4333
0.4373
0.4353
Wednesday 23 May 2012 (23/05/2012)
0.4372
0.4344
0.4321
0.4357
0.4339
Tuesday 22 May 2012 (22/05/2012)
0.4428
0.4373
0.4392
0.4415
0.4403
Monday 21 May 2012 (21/05/2012)
0.4388
0.4428
0.4371
0.4423
0.4397
Friday 18 May 2012 (18/05/2012)
0.4367
0.4362
0.4334
0.4380
0.4357
Thursday 17 May 2012 (17/05/2012)
0.4378
0.4368
0.4374
0.4384
0.4379
Wednesday 16 May 2012 (16/05/2012)
0.4383
0.4378
0.4350
0.4396
0.4373
Tuesday 15 May 2012 (15/05/2012)
0.4434
0.4383
0.4410
0.4443
0.4427
Monday 14 May 2012 (14/05/2012)
0.4493
0.4436
0.4442
0.4493
0.4467
Friday 11 May 2012 (11/05/2012)
0.4546
0.4498
0.4495
0.4528
0.4511
Thursday 10 May 2012 (10/05/2012)
0.4556
0.4538
0.4531
0.4560
0.4546
Wednesday 9 May 2012 (09/05/2012)
0.4615
0.4557
0.4538
0.4596
0.4567
Tuesday 8 May 2012 (08/05/2012)
0.4670
0.4616
0.4606
0.4653
0.4630
Monday 7 May 2012 (07/05/2012)
0.4631
0.4669
0.4635
0.4649
0.4642
Friday 4 May 2012 (04/05/2012)
0.4706
0.4650
0.4654
0.4714
0.4684
Thursday 3 May 2012 (03/05/2012)
0.4717
0.4706
0.4706
0.4729
0.4717
Wednesday 2 May 2012 (02/05/2012)
0.4707
0.4717
0.4702
0.4710
0.4706
Tuesday 1 May 2012 (01/05/2012)
0.4683
0.4711
0.4679
0.4711
0.4695

April

Monday 30 April 2012 (30/04/2012)
0.4695
0.4683
0.4693
0.4705
0.4699
Friday 27 April 2012 (27/04/2012)
0.4686
0.4698
0.4672
0.4687
0.4680
Thursday 26 April 2012 (26/04/2012)
0.4699
0.4691
0.4674
0.4708
0.4691
Wednesday 25 April 2012 (25/04/2012)
0.4671
0.4700
0.4681
0.4695
0.4688
Tuesday 24 April 2012 (24/04/2012)
0.4642
0.4670
0.4634
0.4678
0.4656
Monday 23 April 2012 (23/04/2012)
0.4657
0.4643
0.4630
0.4648
0.4639
Friday 20 April 2012 (20/04/2012)
0.4637
0.4659
0.4655
0.4660
0.4657
Thursday 19 April 2012 (19/04/2012)
0.4642
0.4637
0.4628
0.4654
0.4641
Wednesday 18 April 2012 (18/04/2012)
0.4661
0.4643
0.4642
0.4666
0.4654
Tuesday 17 April 2012 (17/04/2012)
0.4588
0.4662
0.4589
0.4656
0.4622
Monday 16 April 2012 (16/04/2012)
0.4579
0.4588
0.4560
0.4584
0.4572
Friday 13 April 2012 (13/04/2012)
0.4625
0.4579
0.4600
0.4600
0.4600
Thursday 12 April 2012 (12/04/2012)
0.4546
0.4625
0.4566
0.4613
0.4590
Wednesday 11 April 2012 (11/04/2012)
0.4552
0.4547
0.4531
0.4560
0.4546
Tuesday 10 April 2012 (10/04/2012)
0.4627
0.4553
0.4558
0.4607
0.4582
Monday 9 April 2012 (09/04/2012)
0.4620
0.4627
0.4609
0.4620
0.4614
Friday 6 April 2012 (06/04/2012)
0.4646
0.4622
0.4613
0.4656
0.4635
Thursday 5 April 2012 (05/04/2012)
0.4649
0.4646
0.4644
0.4661
0.4653
Wednesday 4 April 2012 (04/04/2012)
0.4700
0.4650
0.4656
0.4699
0.4678
Tuesday 3 April 2012 (03/04/2012)
0.4759
0.4702
0.4728
0.4732
0.4730
Monday 2 April 2012 (02/04/2012)
0.4769
0.4760
0.4759
0.4767
0.4763

March

Friday 30 March 2012 (30/03/2012)
0.4717
0.4744
0.4727
0.4761
0.4744
Thursday 29 March 2012 (29/03/2012)
0.4744
0.4717
0.4702
0.4748
0.4725
Wednesday 28 March 2012 (28/03/2012)
0.4789
0.4744
0.4755
0.4768
0.4761
Tuesday 27 March 2012 (27/03/2012)
0.4802
0.4788
0.4796
0.4816
0.4806
Monday 26 March 2012 (26/03/2012)
0.4735
0.4801
0.4754
0.4762
0.4758
Friday 23 March 2012 (23/03/2012)
0.4725
0.4728
0.4715
0.4729
0.4722
Thursday 22 March 2012 (22/03/2012)
0.4759
0.4726
0.4726
0.4743
0.4735
Wednesday 21 March 2012 (21/03/2012)
0.4784
0.4760
0.4767
0.4788
0.4778
Tuesday 20 March 2012 (20/03/2012)
0.4829
0.4784
0.4775
0.4822
0.4799
Monday 19 March 2012 (19/03/2012)
0.4807
0.4829
0.4814
0.4825
0.4819
Friday 16 March 2012 (16/03/2012)
0.4784
0.4810
0.4784
0.4793
0.4788
Thursday 15 March 2012 (15/03/2012)
0.4734
0.4784
0.4746
0.4780
0.4763
Wednesday 14 March 2012 (14/03/2012)
0.4832
0.4733
0.4730
0.4824
0.4777
Tuesday 13 March 2012 (13/03/2012)
0.4821
0.4833
0.4825
0.4835
0.4830
Monday 12 March 2012 (12/03/2012)
0.4811
0.4818
0.4791
0.4821
0.4806
Friday 9 March 2012 (09/03/2012)
0.4868
0.4812
0.4845
0.4844
0.4844
Thursday 8 March 2012 (08/03/2012)
0.4795
0.4868
0.4812
0.4841
0.4826
Wednesday 7 March 2012 (07/03/2012)
0.4757
0.4794
0.4755
0.4787
0.4771
Tuesday 6 March 2012 (06/03/2012)
0.4821
0.4759
0.4791
0.4773
0.4782
Monday 5 March 2012 (05/03/2012)
0.4842
0.4821
0.4809
0.4839
0.4824
Friday 2 March 2012 (02/03/2012)
0.4892
0.4839
0.4864
0.4856
0.4860
Thursday 1 March 2012 (01/03/2012)
0.4849
0.4892
0.4861
0.4881
0.4871

February

Wednesday 29 February 2012 (29/02/2012)
0.4866
0.4849
0.4869
0.4897
0.4883
Tuesday 28 February 2012 (28/02/2012)
0.4820
0.4866
0.4832
0.4841
0.4837
Monday 27 February 2012 (27/02/2012)
0.4799
0.4821
0.4774
0.4836
0.4805
Friday 24 February 2012 (24/02/2012)
0.4753
0.4794
0.4785
0.4780
0.4782
Thursday 23 February 2012 (23/02/2012)
0.4707
0.4752
0.4726
0.4743
0.4735
Wednesday 22 February 2012 (22/02/2012)
0.4705
0.4707
0.4703
0.4718
0.4710
Tuesday 21 February 2012 (21/02/2012)
0.4746
0.4706
0.4717
0.4741
0.4729
Monday 20 February 2012 (20/02/2012)
0.4735
0.4747
0.4733
0.4753
0.4743
Friday 17 February 2012 (17/02/2012)
0.4685
0.4700
0.4693
0.4712
0.4703
Thursday 16 February 2012 (16/02/2012)
0.4693
0.4679
0.4666
0.4690
0.4678
Wednesday 15 February 2012 (15/02/2012)
0.4714
0.4692
0.4703
0.4739
0.4721
Tuesday 14 February 2012 (14/02/2012)
0.4742
0.4716
0.4709
0.4715
0.4712
Monday 13 February 2012 (13/02/2012)
0.4727
0.4742
0.4729
0.4754
0.4742
Friday 10 February 2012 (10/02/2012)
0.4802
0.4699
0.4697
0.4781
0.4739
Thursday 9 February 2012 (09/02/2012)
0.4820
0.4801
0.4766
0.4819
0.4793
Wednesday 8 February 2012 (08/02/2012)
0.4817
0.4820
0.4809
0.4825
0.4817
Tuesday 7 February 2012 (07/02/2012)
0.4822
0.4816
0.4803
0.4826
0.4815
Monday 6 February 2012 (06/02/2012)
0.4820
0.4823
0.4784
0.4809
0.4796
Friday 3 February 2012 (03/02/2012)
0.4764
0.4842
0.4749
0.4826
0.4787
Thursday 2 February 2012 (02/02/2012)
0.4738
0.4765
0.4720
0.4781
0.4750
Wednesday 1 February 2012 (01/02/2012)
0.4663
0.4739
0.4682
0.4713
0.4697

January

Tuesday 31 January 2012 (31/01/2012)
0.4645
0.4663
0.4654
0.4672
0.4663
Monday 30 January 2012 (30/01/2012)
0.4696
0.4644
0.4641
0.4680
0.4661
Friday 27 January 2012 (27/01/2012)
0.4656
0.4696
0.4659
0.4683
0.4671
Thursday 26 January 2012 (26/01/2012)
0.4618
0.4666
0.4615
0.4666
0.4641
Wednesday 25 January 2012 (25/01/2012)
0.4589
0.4617
0.4545
0.4593
0.4569
Tuesday 24 January 2012 (24/01/2012)
0.4595
0.4588
0.4556
0.4590
0.4573
Monday 23 January 2012 (23/01/2012)
0.4582
0.4591
0.4576
0.4592
0.4584