South African Rand-Qatari Riyal History: 2012

Go
Set Alert Set Alert

Daily ZAR/QAR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.4869 on 29/02/2012

Lowest exchange rate of 2012: 0.4076 on 22/11/2012

Average exchange rate of 2012: 0.4441

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Qatari Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Qatari Riyal on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.4293
0.4302
0.4280
0.4300
0.4290
Friday 28 December 2012 (28/12/2012)
0.4294
0.4298
0.4284
0.4291
0.4288
Thursday 27 December 2012 (27/12/2012)
0.4248
0.4294
0.4253
0.4287
0.4270
Wednesday 26 December 2012 (26/12/2012)
0.4249
0.4249
0.4245
0.4254
0.4250
Tuesday 25 December 2012 (25/12/2012)
0.4244
0.4248
0.4224
0.4216
0.4220
Monday 24 December 2012 (24/12/2012)
0.4256
0.4243
0.4239
0.4247
0.4243
Friday 21 December 2012 (21/12/2012)
0.4295
0.4238
0.4249
0.4264
0.4256
Thursday 20 December 2012 (20/12/2012)
0.4292
0.4295
0.4274
0.4291
0.4283
Wednesday 19 December 2012 (19/12/2012)
0.4310
0.4292
0.4275
0.4311
0.4293
Tuesday 18 December 2012 (18/12/2012)
0.4262
0.4311
0.4261
0.4300
0.4281
Monday 17 December 2012 (17/12/2012)
0.4223
0.4260
0.4224
0.4253
0.4239
Friday 14 December 2012 (14/12/2012)
0.4203
0.4224
0.4207
0.4220
0.4214
Thursday 13 December 2012 (13/12/2012)
0.4208
0.4205
0.4205
0.4209
0.4207
Wednesday 12 December 2012 (12/12/2012)
0.4205
0.4208
0.4197
0.4208
0.4202
Tuesday 11 December 2012 (11/12/2012)
0.4200
0.4205
0.4194
0.4205
0.4200
Monday 10 December 2012 (10/12/2012)
0.4198
0.4200
0.4183
0.4203
0.4193
Friday 7 December 2012 (07/12/2012)
0.4194
0.4207
0.4183
0.4202
0.4192
Thursday 6 December 2012 (06/12/2012)
0.4150
0.4195
0.4151
0.4197
0.4174
Wednesday 5 December 2012 (05/12/2012)
0.4139
0.4148
0.4137
0.4155
0.4146
Tuesday 4 December 2012 (04/12/2012)
0.4105
0.4139
0.4106
0.4146
0.4126
Monday 3 December 2012 (03/12/2012)
0.4090
0.4104
0.4100
0.4109
0.4104

November

Friday 30 November 2012 (30/11/2012)
0.4144
0.4085
0.4084
0.4152
0.4118
Thursday 29 November 2012 (29/11/2012)
0.4132
0.4143
0.4127
0.4160
0.4144
Wednesday 28 November 2012 (28/11/2012)
0.4120
0.4132
0.4105
0.4120
0.4112
Tuesday 27 November 2012 (27/11/2012)
0.4107
0.4121
0.4112
0.4128
0.4120
Monday 26 November 2012 (26/11/2012)
0.4100
0.4107
0.4089
0.4113
0.4101
Friday 23 November 2012 (23/11/2012)
0.4071
0.4103
0.4096
0.4099
0.4097
Thursday 22 November 2012 (22/11/2012)
0.4068
0.4072
0.4056
0.4076
0.4066
Wednesday 21 November 2012 (21/11/2012)
0.4118
0.4066
0.4047
0.4113
0.4080
Tuesday 20 November 2012 (20/11/2012)
0.4125
0.4117
0.4102
0.4125
0.4114
Monday 19 November 2012 (19/11/2012)
0.4100
0.4125
0.4104
0.4128
0.4116
Friday 16 November 2012 (16/11/2012)
0.4075
0.4104
0.4080
0.4102
0.4091
Thursday 15 November 2012 (15/11/2012)
0.4081
0.4076
0.4061
0.4093
0.4077
Wednesday 14 November 2012 (14/11/2012)
0.4138
0.4081
0.4094
0.4152
0.4123
Tuesday 13 November 2012 (13/11/2012)
0.4165
0.4139
0.4129
0.4162
0.4146
Monday 12 November 2012 (12/11/2012)
0.4183
0.4166
0.4159
0.4182
0.4171
Friday 9 November 2012 (09/11/2012)
0.4175
0.4182
0.4177
0.4188
0.4182
Thursday 8 November 2012 (08/11/2012)
0.4219
0.4174
0.4169
0.4205
0.4187
Wednesday 7 November 2012 (07/11/2012)
0.4221
0.4220
0.4218
0.4219
0.4218
Tuesday 6 November 2012 (06/11/2012)
0.4174
0.4221
0.4165
0.4223
0.4194
Monday 5 November 2012 (05/11/2012)
0.4157
0.4174
0.4149
0.4189
0.4169
Friday 2 November 2012 (02/11/2012)
0.4213
0.4151
0.4171
0.4197
0.4184
Thursday 1 November 2012 (01/11/2012)
0.4199
0.4213
0.4198
0.4213
0.4206

October

Wednesday 31 October 2012 (31/10/2012)
0.4212
0.4199
0.4189
0.4217
0.4203
Tuesday 30 October 2012 (30/10/2012)
0.4195
0.4211
0.4197
0.4210
0.4204
Monday 29 October 2012 (29/10/2012)
0.4207
0.4195
0.4187
0.4205
0.4196
Friday 26 October 2012 (26/10/2012)
0.4165
0.4211
0.4157
0.4215
0.4186
Thursday 25 October 2012 (25/10/2012)
0.4145
0.4165
0.4167
0.4184
0.4175
Wednesday 24 October 2012 (24/10/2012)
0.4154
0.4146
0.4141
0.4166
0.4154
Tuesday 23 October 2012 (23/10/2012)
0.4213
0.4153
0.4156
0.4193
0.4174
Monday 22 October 2012 (22/10/2012)
0.4204
0.4214
0.4211
0.4225
0.4218
Friday 19 October 2012 (19/10/2012)
0.4209
0.4205
0.4203
0.4222
0.4213
Thursday 18 October 2012 (18/10/2012)
0.4232
0.4209
0.4206
0.4235
0.4220
Wednesday 17 October 2012 (17/10/2012)
0.4186
0.4230
0.4178
0.4230
0.4204
Tuesday 16 October 2012 (16/10/2012)
0.4138
0.4188
0.4142
0.4178
0.4160
Monday 15 October 2012 (15/10/2012)
0.4156
0.4138
0.4128
0.4165
0.4147
Friday 12 October 2012 (12/10/2012)
0.4203
0.4170
0.4159
0.4233
0.4196
Thursday 11 October 2012 (11/10/2012)
0.4164
0.4203
0.4170
0.4201
0.4186
Wednesday 10 October 2012 (10/10/2012)
0.4160
0.4164
0.4153
0.4214
0.4183
Tuesday 9 October 2012 (09/10/2012)
0.4095
0.4160
0.4094
0.4163
0.4128
Monday 8 October 2012 (08/10/2012)
0.4141
0.4094
0.4069
0.4135
0.4102
Friday 5 October 2012 (05/10/2012)
0.4272
0.4144
0.4126
0.4274
0.4200
Thursday 4 October 2012 (04/10/2012)
0.4318
0.4272
0.4271
0.4327
0.4299
Wednesday 3 October 2012 (03/10/2012)
0.4354
0.4317
0.4317
0.4341
0.4329
Tuesday 2 October 2012 (02/10/2012)
0.4343
0.4353
0.4351
0.4367
0.4359
Monday 1 October 2012 (01/10/2012)
0.4380
0.4345
0.4349
0.4434
0.4391

September

Friday 28 September 2012 (28/09/2012)
0.4422
0.4377
0.4399
0.4408
0.4403
Thursday 27 September 2012 (27/09/2012)
0.4424
0.4422
0.4411
0.4445
0.4428
Wednesday 26 September 2012 (26/09/2012)
0.4423
0.4424
0.4420
0.4436
0.4428
Tuesday 25 September 2012 (25/09/2012)
0.4418
0.4424
0.4415
0.4445
0.4430
Monday 24 September 2012 (24/09/2012)
0.4406
0.4418
0.4384
0.4415
0.4399
Friday 21 September 2012 (21/09/2012)
0.4384
0.4401
0.4397
0.4416
0.4407
Thursday 20 September 2012 (20/09/2012)
0.4401
0.4383
0.4355
0.4393
0.4374
Wednesday 19 September 2012 (19/09/2012)
0.4452
0.4402
0.4410
0.4442
0.4426
Tuesday 18 September 2012 (18/09/2012)
0.4405
0.4452
0.4403
0.4453
0.4428
Monday 17 September 2012 (17/09/2012)
0.4421
0.4404
0.4405
0.4438
0.4422
Friday 14 September 2012 (14/09/2012)
0.4419
0.4439
0.4410
0.4434
0.4422
Thursday 13 September 2012 (13/09/2012)
0.4369
0.4419
0.4325
0.4411
0.4368
Wednesday 12 September 2012 (12/09/2012)
0.4451
0.4370
0.4347
0.4467
0.4407
Tuesday 11 September 2012 (11/09/2012)
0.4446
0.4449
0.4439
0.4457
0.4448
Monday 10 September 2012 (10/09/2012)
0.4445
0.4445
0.4439
0.4465
0.4452
Friday 7 September 2012 (07/09/2012)
0.4385
0.4455
0.4407
0.4437
0.4422
Thursday 6 September 2012 (06/09/2012)
0.4327
0.4385
0.4336
0.4389
0.4363
Wednesday 5 September 2012 (05/09/2012)
0.4326
0.4328
0.4323
0.4326
0.4325
Tuesday 4 September 2012 (04/09/2012)
0.4341
0.4326
0.4329
0.4359
0.4344
Monday 3 September 2012 (03/09/2012)
0.4321
0.4341
0.4319
0.4338
0.4328

August

Friday 31 August 2012 (31/08/2012)
0.4296
0.4337
0.4310
0.4332
0.4321
Thursday 30 August 2012 (30/08/2012)
0.4331
0.4297
0.4300
0.4323
0.4311
Wednesday 29 August 2012 (29/08/2012)
0.4328
0.4331
0.4326
0.4337
0.4331
Tuesday 28 August 2012 (28/08/2012)
0.4311
0.4328
0.4322
0.4335
0.4328
Monday 27 August 2012 (27/08/2012)
0.4342
0.4311
0.4319
0.4342
0.4330
Friday 24 August 2012 (24/08/2012)
0.4378
0.4332
0.4330
0.4362
0.4346
Thursday 23 August 2012 (23/08/2012)
0.4422
0.4377
0.4386
0.4426
0.4406
Wednesday 22 August 2012 (22/08/2012)
0.4407
0.4421
0.4395
0.4414
0.4405
Tuesday 21 August 2012 (21/08/2012)
0.4370
0.4405
0.4393
0.4413
0.4403
Monday 20 August 2012 (20/08/2012)
0.4382
0.4369
0.4364
0.4386
0.4375
Friday 17 August 2012 (17/08/2012)
0.4431
0.4370
0.4371
0.4425
0.4398
Thursday 16 August 2012 (16/08/2012)
0.4419
0.4432
0.4416
0.4420
0.4418
Wednesday 15 August 2012 (15/08/2012)
0.4442
0.4418
0.4421
0.4451
0.4436
Tuesday 14 August 2012 (14/08/2012)
0.4464
0.4442
0.4450
0.4487
0.4468
Monday 13 August 2012 (13/08/2012)
0.4501
0.4467
0.4466
0.4503
0.4484
Friday 10 August 2012 (10/08/2012)
0.4504
0.4502
0.4487
0.4497
0.4492
Thursday 9 August 2012 (09/08/2012)
0.4504
0.4505
0.4490
0.4503
0.4496
Wednesday 8 August 2012 (08/08/2012)
0.4454
0.4504
0.4433
0.4480
0.4456
Tuesday 7 August 2012 (07/08/2012)
0.4460
0.4454
0.4455
0.4462
0.4458
Monday 6 August 2012 (06/08/2012)
0.4470
0.4459
0.4466
0.4463
0.4464
Friday 3 August 2012 (03/08/2012)
0.4362
0.4467
0.4381
0.4446
0.4413
Thursday 2 August 2012 (02/08/2012)
0.4360
0.4361
0.4348
0.4378
0.4363
Wednesday 1 August 2012 (01/08/2012)
0.4410
0.4360
0.4396
0.4399
0.4397

July

Tuesday 31 July 2012 (31/07/2012)
0.4440
0.4408
0.4408
0.4440
0.4424
Monday 30 July 2012 (30/07/2012)
0.4453
0.4440
0.4443
0.4451
0.4447
Friday 27 July 2012 (27/07/2012)
0.4420
0.4465
0.4411
0.4450
0.4431
Thursday 26 July 2012 (26/07/2012)
0.4335
0.4420
0.4373
0.4366
0.4369
Wednesday 25 July 2012 (25/07/2012)
0.4273
0.4335
0.4272
0.4328
0.4300
Tuesday 24 July 2012 (24/07/2012)
0.4304
0.4276
0.4267
0.4315
0.4291
Monday 23 July 2012 (23/07/2012)
0.4394
0.4308
0.4327
0.4369
0.4348
Friday 20 July 2012 (20/07/2012)
0.4458
0.4395
0.4415
0.4430
0.4422
Thursday 19 July 2012 (19/07/2012)
0.4461
0.4457
0.4441
0.4471
0.4456
Wednesday 18 July 2012 (18/07/2012)
0.4458
0.4461
0.4448
0.4453
0.4451
Tuesday 17 July 2012 (17/07/2012)
0.4441
0.4459
0.4434
0.4436
0.4435
Monday 16 July 2012 (16/07/2012)
0.4413
0.4440
0.4422
0.4416
0.4419
Friday 13 July 2012 (13/07/2012)
0.4374
0.4406
0.4392
0.4379
0.4386
Thursday 12 July 2012 (12/07/2012)
0.4415
0.4374
0.4372
0.4395
0.4383
Wednesday 11 July 2012 (11/07/2012)
0.4431
0.4414
0.4415
0.4441
0.4428
Tuesday 10 July 2012 (10/07/2012)
0.4429
0.4430
0.4416
0.4448
0.4432
Monday 9 July 2012 (09/07/2012)
0.4410
0.4429
0.4395
0.4420
0.4408
Friday 6 July 2012 (06/07/2012)
0.4473
0.4408
0.4404
0.4462
0.4433
Thursday 5 July 2012 (05/07/2012)
0.4474
0.4473
0.4466
0.4482
0.4474
Wednesday 4 July 2012 (04/07/2012)
0.4509
0.4476
0.4481
0.4487
0.4484
Tuesday 3 July 2012 (03/07/2012)
0.4464
0.4509
0.4458
0.4509
0.4484
Monday 2 July 2012 (02/07/2012)
0.4465
0.4465
0.4451
0.4477
0.4464

June

Friday 29 June 2012 (29/06/2012)
0.4334
0.4460
0.4376
0.4421
0.4399
Thursday 28 June 2012 (28/06/2012)
0.4315
0.4334
0.4324
0.4328
0.4326
Wednesday 27 June 2012 (27/06/2012)
0.4316
0.4313
0.4290
0.4338
0.4314
Tuesday 26 June 2012 (26/06/2012)
0.4295
0.4315
0.4297
0.4308
0.4303
Monday 25 June 2012 (25/06/2012)
0.4327
0.4296
0.4283
0.4325
0.4304
Friday 22 June 2012 (22/06/2012)
0.4343
0.4338
0.4335
0.4356
0.4345
Thursday 21 June 2012 (21/06/2012)
0.4441
0.4344
0.4371
0.4415
0.4393
Wednesday 20 June 2012 (20/06/2012)
0.4440
0.4442
0.4433
0.4452
0.4443
Tuesday 19 June 2012 (19/06/2012)
0.4394
0.4440
0.4393
0.4415
0.4404
Monday 18 June 2012 (18/06/2012)
0.4394
0.4394
0.4368
0.4400
0.4384
Friday 15 June 2012 (15/06/2012)
0.4347
0.4360
0.4354
0.4349
0.4352
Thursday 14 June 2012 (14/06/2012)
0.4337
0.4348
0.4316
0.4345
0.4330
Wednesday 13 June 2012 (13/06/2012)
0.4334
0.4339
0.4328
0.4348
0.4338
Tuesday 12 June 2012 (12/06/2012)
0.4298
0.4337
0.4314
0.4331
0.4322
Monday 11 June 2012 (11/06/2012)
0.4376
0.4298
0.4316
0.4387
0.4352
Friday 8 June 2012 (08/06/2012)
0.4347
0.4341
0.4314
0.4327
0.4320
Thursday 7 June 2012 (07/06/2012)
0.4380
0.4348
0.4320
0.4386
0.4353
Wednesday 6 June 2012 (06/06/2012)
0.4320
0.4380
0.4326
0.4358
0.4342
Tuesday 5 June 2012 (05/06/2012)
0.4285
0.4318
0.4266
0.4313
0.4290
Monday 4 June 2012 (04/06/2012)
0.4240
0.4284
0.4227
0.4282
0.4254
Friday 1 June 2012 (01/06/2012)
0.4272
0.4243
0.4221
0.4263
0.4242

May

Thursday 31 May 2012 (31/05/2012)
0.4269
0.4271
0.4257
0.4285
0.4271
Wednesday 30 May 2012 (30/05/2012)
0.4382
0.4269
0.4297
0.4340
0.4318
Tuesday 29 May 2012 (29/05/2012)
0.4364
0.4381
0.4360
0.4381
0.4370
Monday 28 May 2012 (28/05/2012)
0.4352
0.4364
0.4356
0.4391
0.4373
Friday 25 May 2012 (25/05/2012)
0.4358
0.4331
0.4318
0.4371
0.4344
Thursday 24 May 2012 (24/05/2012)
0.4345
0.4359
0.4333
0.4373
0.4353
Wednesday 23 May 2012 (23/05/2012)
0.4372
0.4344
0.4321
0.4357
0.4339
Tuesday 22 May 2012 (22/05/2012)
0.4428
0.4373
0.4392
0.4415
0.4403
Monday 21 May 2012 (21/05/2012)
0.4388
0.4428
0.4371
0.4423
0.4397
Friday 18 May 2012 (18/05/2012)
0.4367
0.4362
0.4334
0.4380
0.4357
Thursday 17 May 2012 (17/05/2012)
0.4378
0.4368
0.4374
0.4384
0.4379
Wednesday 16 May 2012 (16/05/2012)
0.4383
0.4378
0.4350
0.4396
0.4373
Tuesday 15 May 2012 (15/05/2012)
0.4434
0.4383
0.4410
0.4443
0.4427
Monday 14 May 2012 (14/05/2012)
0.4493
0.4436
0.4442
0.4493
0.4467
Friday 11 May 2012 (11/05/2012)
0.4546
0.4498
0.4495
0.4528
0.4511
Thursday 10 May 2012 (10/05/2012)
0.4556
0.4538
0.4531
0.4560
0.4546
Wednesday 9 May 2012 (09/05/2012)
0.4615
0.4557
0.4538
0.4596
0.4567
Tuesday 8 May 2012 (08/05/2012)
0.4670
0.4616
0.4606
0.4653
0.4630
Monday 7 May 2012 (07/05/2012)
0.4631
0.4669
0.4635
0.4649
0.4642
Friday 4 May 2012 (04/05/2012)
0.4706
0.4650
0.4654
0.4714
0.4684
Thursday 3 May 2012 (03/05/2012)
0.4717
0.4706
0.4706
0.4729
0.4717
Wednesday 2 May 2012 (02/05/2012)
0.4707
0.4717
0.4702
0.4710
0.4706
Tuesday 1 May 2012 (01/05/2012)
0.4683
0.4711
0.4679
0.4711
0.4695

April

Monday 30 April 2012 (30/04/2012)
0.4695
0.4683
0.4693
0.4705
0.4699
Friday 27 April 2012 (27/04/2012)
0.4686
0.4698
0.4672
0.4687
0.4680
Thursday 26 April 2012 (26/04/2012)
0.4699
0.4691
0.4674
0.4708
0.4691
Wednesday 25 April 2012 (25/04/2012)
0.4671
0.4700
0.4681
0.4695
0.4688
Tuesday 24 April 2012 (24/04/2012)
0.4642
0.4670
0.4634
0.4678
0.4656
Monday 23 April 2012 (23/04/2012)
0.4657
0.4643
0.4630
0.4648
0.4639
Friday 20 April 2012 (20/04/2012)
0.4637
0.4659
0.4655
0.4660
0.4657
Thursday 19 April 2012 (19/04/2012)
0.4642
0.4637
0.4628
0.4654
0.4641
Wednesday 18 April 2012 (18/04/2012)
0.4661
0.4643
0.4642
0.4666
0.4654
Tuesday 17 April 2012 (17/04/2012)
0.4588
0.4662
0.4589
0.4656
0.4622
Monday 16 April 2012 (16/04/2012)
0.4579
0.4588
0.4560
0.4584
0.4572
Friday 13 April 2012 (13/04/2012)
0.4625
0.4579
0.4600
0.4600
0.4600
Thursday 12 April 2012 (12/04/2012)
0.4546
0.4625
0.4566
0.4613
0.4590
Wednesday 11 April 2012 (11/04/2012)
0.4552
0.4547
0.4531
0.4560
0.4546
Tuesday 10 April 2012 (10/04/2012)
0.4627
0.4553
0.4558
0.4607
0.4582
Monday 9 April 2012 (09/04/2012)
0.4620
0.4627
0.4609
0.4620
0.4614
Friday 6 April 2012 (06/04/2012)
0.4646
0.4622
0.4613
0.4656
0.4635
Thursday 5 April 2012 (05/04/2012)
0.4649
0.4646
0.4644
0.4661
0.4653
Wednesday 4 April 2012 (04/04/2012)
0.4700
0.4650
0.4656
0.4699
0.4678
Tuesday 3 April 2012 (03/04/2012)
0.4759
0.4702
0.4728
0.4732
0.4730
Monday 2 April 2012 (02/04/2012)
0.4769
0.4760
0.4759
0.4767
0.4763

March

Friday 30 March 2012 (30/03/2012)
0.4717
0.4744
0.4727
0.4761
0.4744
Thursday 29 March 2012 (29/03/2012)
0.4744
0.4717
0.4702
0.4748
0.4725
Wednesday 28 March 2012 (28/03/2012)
0.4789
0.4744
0.4755
0.4768
0.4761
Tuesday 27 March 2012 (27/03/2012)
0.4802
0.4788
0.4796
0.4816
0.4806
Monday 26 March 2012 (26/03/2012)
0.4735
0.4801
0.4754
0.4762
0.4758
Friday 23 March 2012 (23/03/2012)
0.4725
0.4728
0.4715
0.4729
0.4722
Thursday 22 March 2012 (22/03/2012)
0.4759
0.4726
0.4726
0.4743
0.4735
Wednesday 21 March 2012 (21/03/2012)
0.4784
0.4760
0.4767
0.4788
0.4778
Tuesday 20 March 2012 (20/03/2012)
0.4829
0.4784
0.4775
0.4822
0.4799
Monday 19 March 2012 (19/03/2012)
0.4807
0.4829
0.4814
0.4825
0.4819
Friday 16 March 2012 (16/03/2012)
0.4784
0.4810
0.4784
0.4793
0.4788
Thursday 15 March 2012 (15/03/2012)
0.4734
0.4784
0.4746
0.4780
0.4763
Wednesday 14 March 2012 (14/03/2012)
0.4832
0.4733
0.4730
0.4824
0.4777
Tuesday 13 March 2012 (13/03/2012)
0.4821
0.4833
0.4825
0.4835
0.4830
Monday 12 March 2012 (12/03/2012)
0.4811
0.4818
0.4791
0.4821
0.4806
Friday 9 March 2012 (09/03/2012)
0.4868
0.4812
0.4845
0.4844
0.4844
Thursday 8 March 2012 (08/03/2012)
0.4795
0.4868
0.4812
0.4841
0.4826
Wednesday 7 March 2012 (07/03/2012)
0.4757
0.4794
0.4755
0.4787
0.4771
Tuesday 6 March 2012 (06/03/2012)
0.4821
0.4759
0.4791
0.4773
0.4782
Monday 5 March 2012 (05/03/2012)
0.4842
0.4821
0.4809
0.4839
0.4824
Friday 2 March 2012 (02/03/2012)
0.4892
0.4839
0.4864
0.4856
0.4860
Thursday 1 March 2012 (01/03/2012)
0.4849
0.4892
0.4861
0.4881
0.4871

February

Wednesday 29 February 2012 (29/02/2012)
0.4866
0.4849
0.4869
0.4897
0.4883
Tuesday 28 February 2012 (28/02/2012)
0.4820
0.4866
0.4832
0.4841
0.4837
Monday 27 February 2012 (27/02/2012)
0.4799
0.4821
0.4774
0.4836
0.4805
Friday 24 February 2012 (24/02/2012)
0.4753
0.4794
0.4785
0.4780
0.4782
Thursday 23 February 2012 (23/02/2012)
0.4707
0.4752
0.4726
0.4743
0.4735
Wednesday 22 February 2012 (22/02/2012)
0.4705
0.4707
0.4703
0.4718
0.4710
Tuesday 21 February 2012 (21/02/2012)
0.4746
0.4706
0.4717
0.4741
0.4729
Monday 20 February 2012 (20/02/2012)
0.4735
0.4747
0.4733
0.4753
0.4743
Friday 17 February 2012 (17/02/2012)
0.4685
0.4700
0.4693
0.4712
0.4703
Thursday 16 February 2012 (16/02/2012)
0.4693
0.4679
0.4666
0.4690
0.4678
Wednesday 15 February 2012 (15/02/2012)
0.4714
0.4692
0.4703
0.4739
0.4721
Tuesday 14 February 2012 (14/02/2012)
0.4742
0.4716
0.4709
0.4715
0.4712
Monday 13 February 2012 (13/02/2012)
0.4727
0.4742
0.4729
0.4754
0.4742
Friday 10 February 2012 (10/02/2012)
0.4802
0.4699
0.4697
0.4781
0.4739
Thursday 9 February 2012 (09/02/2012)
0.4820
0.4801
0.4766
0.4819
0.4793
Wednesday 8 February 2012 (08/02/2012)
0.4817
0.4820
0.4809
0.4825
0.4817
Tuesday 7 February 2012 (07/02/2012)
0.4822
0.4816
0.4803
0.4826
0.4815
Monday 6 February 2012 (06/02/2012)
0.4820
0.4823
0.4784
0.4809
0.4796
Friday 3 February 2012 (03/02/2012)
0.4764
0.4842
0.4749
0.4826
0.4787
Thursday 2 February 2012 (02/02/2012)
0.4738
0.4765
0.4720
0.4781
0.4750
Wednesday 1 February 2012 (01/02/2012)
0.4663
0.4739
0.4682
0.4713
0.4697

January

Tuesday 31 January 2012 (31/01/2012)
0.4645
0.4663
0.4654
0.4672
0.4663
Monday 30 January 2012 (30/01/2012)
0.4696
0.4644
0.4641
0.4680
0.4661
Friday 27 January 2012 (27/01/2012)
0.4656
0.4696
0.4659
0.4683
0.4671
Thursday 26 January 2012 (26/01/2012)
0.4618
0.4666
0.4615
0.4666
0.4641
Wednesday 25 January 2012 (25/01/2012)
0.4589
0.4617
0.4545
0.4593
0.4569
Tuesday 24 January 2012 (24/01/2012)
0.4595
0.4588
0.4556
0.4590
0.4573
Monday 23 January 2012 (23/01/2012)
0.4582
0.4591
0.4576
0.4592
0.4584