South African Rand-Qatari Riyal History: 2012
Go
Daily ZAR/QAR rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 0.4869, reached on 29/02/2012
The lowest level of 2012 was 0.4076 reached 22/11/2012
The average level of 2012 was 0.4441
Scroll down for a day-by-day record of EUR/GBP values in 2012.
ZAR/QAR Graph for 2012:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 0.4293 | 0.4302 | 0.4280 | 0.4300 | 0.4290 |
Friday 28 December 2012 (28/12/2012) | 0.4294 | 0.4298 | 0.4284 | 0.4291 | 0.4288 |
Thursday 27 December 2012 (27/12/2012) | 0.4248 | 0.4294 | 0.4253 | 0.4287 | 0.4270 |
Wednesday 26 December 2012 (26/12/2012) | 0.4249 | 0.4249 | 0.4245 | 0.4254 | 0.4250 |
Tuesday 25 December 2012 (25/12/2012) | 0.4244 | 0.4248 | 0.4224 | 0.4216 | 0.4220 |
Monday 24 December 2012 (24/12/2012) | 0.4256 | 0.4243 | 0.4239 | 0.4247 | 0.4243 |
Friday 21 December 2012 (21/12/2012) | 0.4295 | 0.4238 | 0.4249 | 0.4264 | 0.4256 |
Thursday 20 December 2012 (20/12/2012) | 0.4292 | 0.4295 | 0.4274 | 0.4291 | 0.4283 |
Wednesday 19 December 2012 (19/12/2012) | 0.4310 | 0.4292 | 0.4275 | 0.4311 | 0.4293 |
Tuesday 18 December 2012 (18/12/2012) | 0.4262 | 0.4311 | 0.4261 | 0.4300 | 0.4281 |
Monday 17 December 2012 (17/12/2012) | 0.4223 | 0.4260 | 0.4224 | 0.4253 | 0.4239 |
Friday 14 December 2012 (14/12/2012) | 0.4203 | 0.4224 | 0.4207 | 0.4220 | 0.4214 |
Thursday 13 December 2012 (13/12/2012) | 0.4208 | 0.4205 | 0.4205 | 0.4209 | 0.4207 |
Wednesday 12 December 2012 (12/12/2012) | 0.4205 | 0.4208 | 0.4197 | 0.4208 | 0.4202 |
Tuesday 11 December 2012 (11/12/2012) | 0.4200 | 0.4205 | 0.4194 | 0.4205 | 0.4200 |
Monday 10 December 2012 (10/12/2012) | 0.4198 | 0.4200 | 0.4183 | 0.4203 | 0.4193 |
Friday 7 December 2012 (07/12/2012) | 0.4194 | 0.4207 | 0.4183 | 0.4202 | 0.4192 |
Thursday 6 December 2012 (06/12/2012) | 0.4150 | 0.4195 | 0.4151 | 0.4197 | 0.4174 |
Wednesday 5 December 2012 (05/12/2012) | 0.4139 | 0.4148 | 0.4137 | 0.4155 | 0.4146 |
Tuesday 4 December 2012 (04/12/2012) | 0.4105 | 0.4139 | 0.4106 | 0.4146 | 0.4126 |
Monday 3 December 2012 (03/12/2012) | 0.4090 | 0.4104 | 0.4100 | 0.4109 | 0.4104 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 0.4144 | 0.4085 | 0.4084 | 0.4152 | 0.4118 |
Thursday 29 November 2012 (29/11/2012) | 0.4132 | 0.4143 | 0.4127 | 0.4160 | 0.4144 |
Wednesday 28 November 2012 (28/11/2012) | 0.4120 | 0.4132 | 0.4105 | 0.4120 | 0.4112 |
Tuesday 27 November 2012 (27/11/2012) | 0.4107 | 0.4121 | 0.4112 | 0.4128 | 0.4120 |
Monday 26 November 2012 (26/11/2012) | 0.4100 | 0.4107 | 0.4089 | 0.4113 | 0.4101 |
Friday 23 November 2012 (23/11/2012) | 0.4071 | 0.4103 | 0.4096 | 0.4099 | 0.4097 |
Thursday 22 November 2012 (22/11/2012) | 0.4068 | 0.4072 | 0.4056 | 0.4076 | 0.4066 |
Wednesday 21 November 2012 (21/11/2012) | 0.4118 | 0.4066 | 0.4047 | 0.4113 | 0.4080 |
Tuesday 20 November 2012 (20/11/2012) | 0.4125 | 0.4117 | 0.4102 | 0.4125 | 0.4114 |
Monday 19 November 2012 (19/11/2012) | 0.4100 | 0.4125 | 0.4104 | 0.4128 | 0.4116 |
Friday 16 November 2012 (16/11/2012) | 0.4075 | 0.4104 | 0.4080 | 0.4102 | 0.4091 |
Thursday 15 November 2012 (15/11/2012) | 0.4081 | 0.4076 | 0.4061 | 0.4093 | 0.4077 |
Wednesday 14 November 2012 (14/11/2012) | 0.4138 | 0.4081 | 0.4094 | 0.4152 | 0.4123 |
Tuesday 13 November 2012 (13/11/2012) | 0.4165 | 0.4139 | 0.4129 | 0.4162 | 0.4146 |
Monday 12 November 2012 (12/11/2012) | 0.4183 | 0.4166 | 0.4159 | 0.4182 | 0.4171 |
Friday 9 November 2012 (09/11/2012) | 0.4175 | 0.4182 | 0.4177 | 0.4188 | 0.4182 |
Thursday 8 November 2012 (08/11/2012) | 0.4219 | 0.4174 | 0.4169 | 0.4205 | 0.4187 |
Wednesday 7 November 2012 (07/11/2012) | 0.4221 | 0.4220 | 0.4218 | 0.4219 | 0.4218 |
Tuesday 6 November 2012 (06/11/2012) | 0.4174 | 0.4221 | 0.4165 | 0.4223 | 0.4194 |
Monday 5 November 2012 (05/11/2012) | 0.4157 | 0.4174 | 0.4149 | 0.4189 | 0.4169 |
Friday 2 November 2012 (02/11/2012) | 0.4213 | 0.4151 | 0.4171 | 0.4197 | 0.4184 |
Thursday 1 November 2012 (01/11/2012) | 0.4199 | 0.4213 | 0.4198 | 0.4213 | 0.4206 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 0.4212 | 0.4199 | 0.4189 | 0.4217 | 0.4203 |
Tuesday 30 October 2012 (30/10/2012) | 0.4195 | 0.4211 | 0.4197 | 0.4210 | 0.4204 |
Monday 29 October 2012 (29/10/2012) | 0.4207 | 0.4195 | 0.4187 | 0.4205 | 0.4196 |
Friday 26 October 2012 (26/10/2012) | 0.4165 | 0.4211 | 0.4157 | 0.4215 | 0.4186 |
Thursday 25 October 2012 (25/10/2012) | 0.4145 | 0.4165 | 0.4167 | 0.4184 | 0.4175 |
Wednesday 24 October 2012 (24/10/2012) | 0.4154 | 0.4146 | 0.4141 | 0.4166 | 0.4154 |
Tuesday 23 October 2012 (23/10/2012) | 0.4213 | 0.4153 | 0.4156 | 0.4193 | 0.4174 |
Monday 22 October 2012 (22/10/2012) | 0.4204 | 0.4214 | 0.4211 | 0.4225 | 0.4218 |
Friday 19 October 2012 (19/10/2012) | 0.4209 | 0.4205 | 0.4203 | 0.4222 | 0.4213 |
Thursday 18 October 2012 (18/10/2012) | 0.4232 | 0.4209 | 0.4206 | 0.4235 | 0.4220 |
Wednesday 17 October 2012 (17/10/2012) | 0.4186 | 0.4230 | 0.4178 | 0.4230 | 0.4204 |
Tuesday 16 October 2012 (16/10/2012) | 0.4138 | 0.4188 | 0.4142 | 0.4178 | 0.4160 |
Monday 15 October 2012 (15/10/2012) | 0.4156 | 0.4138 | 0.4128 | 0.4165 | 0.4147 |
Friday 12 October 2012 (12/10/2012) | 0.4203 | 0.4170 | 0.4159 | 0.4233 | 0.4196 |
Thursday 11 October 2012 (11/10/2012) | 0.4164 | 0.4203 | 0.4170 | 0.4201 | 0.4186 |
Wednesday 10 October 2012 (10/10/2012) | 0.4160 | 0.4164 | 0.4153 | 0.4214 | 0.4183 |
Tuesday 9 October 2012 (09/10/2012) | 0.4095 | 0.4160 | 0.4094 | 0.4163 | 0.4128 |
Monday 8 October 2012 (08/10/2012) | 0.4141 | 0.4094 | 0.4069 | 0.4135 | 0.4102 |
Friday 5 October 2012 (05/10/2012) | 0.4272 | 0.4144 | 0.4126 | 0.4274 | 0.4200 |
Thursday 4 October 2012 (04/10/2012) | 0.4318 | 0.4272 | 0.4271 | 0.4327 | 0.4299 |
Wednesday 3 October 2012 (03/10/2012) | 0.4354 | 0.4317 | 0.4317 | 0.4341 | 0.4329 |
Tuesday 2 October 2012 (02/10/2012) | 0.4343 | 0.4353 | 0.4351 | 0.4367 | 0.4359 |
Monday 1 October 2012 (01/10/2012) | 0.4380 | 0.4345 | 0.4349 | 0.4434 | 0.4391 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 0.4422 | 0.4377 | 0.4399 | 0.4408 | 0.4403 |
Thursday 27 September 2012 (27/09/2012) | 0.4424 | 0.4422 | 0.4411 | 0.4445 | 0.4428 |
Wednesday 26 September 2012 (26/09/2012) | 0.4423 | 0.4424 | 0.4420 | 0.4436 | 0.4428 |
Tuesday 25 September 2012 (25/09/2012) | 0.4418 | 0.4424 | 0.4415 | 0.4445 | 0.4430 |
Monday 24 September 2012 (24/09/2012) | 0.4406 | 0.4418 | 0.4384 | 0.4415 | 0.4399 |
Friday 21 September 2012 (21/09/2012) | 0.4384 | 0.4401 | 0.4397 | 0.4416 | 0.4407 |
Thursday 20 September 2012 (20/09/2012) | 0.4401 | 0.4383 | 0.4355 | 0.4393 | 0.4374 |
Wednesday 19 September 2012 (19/09/2012) | 0.4452 | 0.4402 | 0.4410 | 0.4442 | 0.4426 |
Tuesday 18 September 2012 (18/09/2012) | 0.4405 | 0.4452 | 0.4403 | 0.4453 | 0.4428 |
Monday 17 September 2012 (17/09/2012) | 0.4421 | 0.4404 | 0.4405 | 0.4438 | 0.4422 |
Friday 14 September 2012 (14/09/2012) | 0.4419 | 0.4439 | 0.4410 | 0.4434 | 0.4422 |
Thursday 13 September 2012 (13/09/2012) | 0.4369 | 0.4419 | 0.4325 | 0.4411 | 0.4368 |
Wednesday 12 September 2012 (12/09/2012) | 0.4451 | 0.4370 | 0.4347 | 0.4467 | 0.4407 |
Tuesday 11 September 2012 (11/09/2012) | 0.4446 | 0.4449 | 0.4439 | 0.4457 | 0.4448 |
Monday 10 September 2012 (10/09/2012) | 0.4445 | 0.4445 | 0.4439 | 0.4465 | 0.4452 |
Friday 7 September 2012 (07/09/2012) | 0.4385 | 0.4455 | 0.4407 | 0.4437 | 0.4422 |
Thursday 6 September 2012 (06/09/2012) | 0.4327 | 0.4385 | 0.4336 | 0.4389 | 0.4363 |
Wednesday 5 September 2012 (05/09/2012) | 0.4326 | 0.4328 | 0.4323 | 0.4326 | 0.4325 |
Tuesday 4 September 2012 (04/09/2012) | 0.4341 | 0.4326 | 0.4329 | 0.4359 | 0.4344 |
Monday 3 September 2012 (03/09/2012) | 0.4321 | 0.4341 | 0.4319 | 0.4338 | 0.4328 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 0.4296 | 0.4337 | 0.4310 | 0.4332 | 0.4321 |
Thursday 30 August 2012 (30/08/2012) | 0.4331 | 0.4297 | 0.4300 | 0.4323 | 0.4311 |
Wednesday 29 August 2012 (29/08/2012) | 0.4328 | 0.4331 | 0.4326 | 0.4337 | 0.4331 |
Tuesday 28 August 2012 (28/08/2012) | 0.4311 | 0.4328 | 0.4322 | 0.4335 | 0.4328 |
Monday 27 August 2012 (27/08/2012) | 0.4342 | 0.4311 | 0.4319 | 0.4342 | 0.4330 |
Friday 24 August 2012 (24/08/2012) | 0.4378 | 0.4332 | 0.4330 | 0.4362 | 0.4346 |
Thursday 23 August 2012 (23/08/2012) | 0.4422 | 0.4377 | 0.4386 | 0.4426 | 0.4406 |
Wednesday 22 August 2012 (22/08/2012) | 0.4407 | 0.4421 | 0.4395 | 0.4414 | 0.4405 |
Tuesday 21 August 2012 (21/08/2012) | 0.4370 | 0.4405 | 0.4393 | 0.4413 | 0.4403 |
Monday 20 August 2012 (20/08/2012) | 0.4382 | 0.4369 | 0.4364 | 0.4386 | 0.4375 |
Friday 17 August 2012 (17/08/2012) | 0.4431 | 0.4370 | 0.4371 | 0.4425 | 0.4398 |
Thursday 16 August 2012 (16/08/2012) | 0.4419 | 0.4432 | 0.4416 | 0.4420 | 0.4418 |
Wednesday 15 August 2012 (15/08/2012) | 0.4442 | 0.4418 | 0.4421 | 0.4451 | 0.4436 |
Tuesday 14 August 2012 (14/08/2012) | 0.4464 | 0.4442 | 0.4450 | 0.4487 | 0.4468 |
Monday 13 August 2012 (13/08/2012) | 0.4501 | 0.4467 | 0.4466 | 0.4503 | 0.4484 |
Friday 10 August 2012 (10/08/2012) | 0.4504 | 0.4502 | 0.4487 | 0.4497 | 0.4492 |
Thursday 9 August 2012 (09/08/2012) | 0.4504 | 0.4505 | 0.4490 | 0.4503 | 0.4496 |
Wednesday 8 August 2012 (08/08/2012) | 0.4454 | 0.4504 | 0.4433 | 0.4480 | 0.4456 |
Tuesday 7 August 2012 (07/08/2012) | 0.4460 | 0.4454 | 0.4455 | 0.4462 | 0.4458 |
Monday 6 August 2012 (06/08/2012) | 0.4470 | 0.4459 | 0.4466 | 0.4463 | 0.4464 |
Friday 3 August 2012 (03/08/2012) | 0.4362 | 0.4467 | 0.4381 | 0.4446 | 0.4413 |
Thursday 2 August 2012 (02/08/2012) | 0.4360 | 0.4361 | 0.4348 | 0.4378 | 0.4363 |
Wednesday 1 August 2012 (01/08/2012) | 0.4410 | 0.4360 | 0.4396 | 0.4399 | 0.4397 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 0.4440 | 0.4408 | 0.4408 | 0.4440 | 0.4424 |
Monday 30 July 2012 (30/07/2012) | 0.4453 | 0.4440 | 0.4443 | 0.4451 | 0.4447 |
Friday 27 July 2012 (27/07/2012) | 0.4420 | 0.4465 | 0.4411 | 0.4450 | 0.4431 |
Thursday 26 July 2012 (26/07/2012) | 0.4335 | 0.4420 | 0.4373 | 0.4366 | 0.4369 |
Wednesday 25 July 2012 (25/07/2012) | 0.4273 | 0.4335 | 0.4272 | 0.4328 | 0.4300 |
Tuesday 24 July 2012 (24/07/2012) | 0.4304 | 0.4276 | 0.4267 | 0.4315 | 0.4291 |
Monday 23 July 2012 (23/07/2012) | 0.4394 | 0.4308 | 0.4327 | 0.4369 | 0.4348 |
Friday 20 July 2012 (20/07/2012) | 0.4458 | 0.4395 | 0.4415 | 0.4430 | 0.4422 |
Thursday 19 July 2012 (19/07/2012) | 0.4461 | 0.4457 | 0.4441 | 0.4471 | 0.4456 |
Wednesday 18 July 2012 (18/07/2012) | 0.4458 | 0.4461 | 0.4448 | 0.4453 | 0.4451 |
Tuesday 17 July 2012 (17/07/2012) | 0.4441 | 0.4459 | 0.4434 | 0.4436 | 0.4435 |
Monday 16 July 2012 (16/07/2012) | 0.4413 | 0.4440 | 0.4422 | 0.4416 | 0.4419 |
Friday 13 July 2012 (13/07/2012) | 0.4374 | 0.4406 | 0.4392 | 0.4379 | 0.4386 |
Thursday 12 July 2012 (12/07/2012) | 0.4415 | 0.4374 | 0.4372 | 0.4395 | 0.4383 |
Wednesday 11 July 2012 (11/07/2012) | 0.4431 | 0.4414 | 0.4415 | 0.4441 | 0.4428 |
Tuesday 10 July 2012 (10/07/2012) | 0.4429 | 0.4430 | 0.4416 | 0.4448 | 0.4432 |
Monday 9 July 2012 (09/07/2012) | 0.4410 | 0.4429 | 0.4395 | 0.4420 | 0.4408 |
Friday 6 July 2012 (06/07/2012) | 0.4473 | 0.4408 | 0.4404 | 0.4462 | 0.4433 |
Thursday 5 July 2012 (05/07/2012) | 0.4474 | 0.4473 | 0.4466 | 0.4482 | 0.4474 |
Wednesday 4 July 2012 (04/07/2012) | 0.4509 | 0.4476 | 0.4481 | 0.4487 | 0.4484 |
Tuesday 3 July 2012 (03/07/2012) | 0.4464 | 0.4509 | 0.4458 | 0.4509 | 0.4484 |
Monday 2 July 2012 (02/07/2012) | 0.4465 | 0.4465 | 0.4451 | 0.4477 | 0.4464 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 0.4334 | 0.4460 | 0.4376 | 0.4421 | 0.4399 |
Thursday 28 June 2012 (28/06/2012) | 0.4315 | 0.4334 | 0.4324 | 0.4328 | 0.4326 |
Wednesday 27 June 2012 (27/06/2012) | 0.4316 | 0.4313 | 0.4290 | 0.4338 | 0.4314 |
Tuesday 26 June 2012 (26/06/2012) | 0.4295 | 0.4315 | 0.4297 | 0.4308 | 0.4303 |
Monday 25 June 2012 (25/06/2012) | 0.4327 | 0.4296 | 0.4283 | 0.4325 | 0.4304 |
Friday 22 June 2012 (22/06/2012) | 0.4343 | 0.4338 | 0.4335 | 0.4356 | 0.4345 |
Thursday 21 June 2012 (21/06/2012) | 0.4441 | 0.4344 | 0.4371 | 0.4415 | 0.4393 |
Wednesday 20 June 2012 (20/06/2012) | 0.4440 | 0.4442 | 0.4433 | 0.4452 | 0.4443 |
Tuesday 19 June 2012 (19/06/2012) | 0.4394 | 0.4440 | 0.4393 | 0.4415 | 0.4404 |
Monday 18 June 2012 (18/06/2012) | 0.4394 | 0.4394 | 0.4368 | 0.4400 | 0.4384 |
Friday 15 June 2012 (15/06/2012) | 0.4347 | 0.4360 | 0.4354 | 0.4349 | 0.4352 |
Thursday 14 June 2012 (14/06/2012) | 0.4337 | 0.4348 | 0.4316 | 0.4345 | 0.4330 |
Wednesday 13 June 2012 (13/06/2012) | 0.4334 | 0.4339 | 0.4328 | 0.4348 | 0.4338 |
Tuesday 12 June 2012 (12/06/2012) | 0.4298 | 0.4337 | 0.4314 | 0.4331 | 0.4322 |
Monday 11 June 2012 (11/06/2012) | 0.4376 | 0.4298 | 0.4316 | 0.4387 | 0.4352 |
Friday 8 June 2012 (08/06/2012) | 0.4347 | 0.4341 | 0.4314 | 0.4327 | 0.4320 |
Thursday 7 June 2012 (07/06/2012) | 0.4380 | 0.4348 | 0.4320 | 0.4386 | 0.4353 |
Wednesday 6 June 2012 (06/06/2012) | 0.4320 | 0.4380 | 0.4326 | 0.4358 | 0.4342 |
Tuesday 5 June 2012 (05/06/2012) | 0.4285 | 0.4318 | 0.4266 | 0.4313 | 0.4290 |
Monday 4 June 2012 (04/06/2012) | 0.4240 | 0.4284 | 0.4227 | 0.4282 | 0.4254 |
Friday 1 June 2012 (01/06/2012) | 0.4272 | 0.4243 | 0.4221 | 0.4263 | 0.4242 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 0.4269 | 0.4271 | 0.4257 | 0.4285 | 0.4271 |
Wednesday 30 May 2012 (30/05/2012) | 0.4382 | 0.4269 | 0.4297 | 0.4340 | 0.4318 |
Tuesday 29 May 2012 (29/05/2012) | 0.4364 | 0.4381 | 0.4360 | 0.4381 | 0.4370 |
Monday 28 May 2012 (28/05/2012) | 0.4352 | 0.4364 | 0.4356 | 0.4391 | 0.4373 |
Friday 25 May 2012 (25/05/2012) | 0.4358 | 0.4331 | 0.4318 | 0.4371 | 0.4344 |
Thursday 24 May 2012 (24/05/2012) | 0.4345 | 0.4359 | 0.4333 | 0.4373 | 0.4353 |
Wednesday 23 May 2012 (23/05/2012) | 0.4372 | 0.4344 | 0.4321 | 0.4357 | 0.4339 |
Tuesday 22 May 2012 (22/05/2012) | 0.4428 | 0.4373 | 0.4392 | 0.4415 | 0.4403 |
Monday 21 May 2012 (21/05/2012) | 0.4388 | 0.4428 | 0.4371 | 0.4423 | 0.4397 |
Friday 18 May 2012 (18/05/2012) | 0.4367 | 0.4362 | 0.4334 | 0.4380 | 0.4357 |
Thursday 17 May 2012 (17/05/2012) | 0.4378 | 0.4368 | 0.4374 | 0.4384 | 0.4379 |
Wednesday 16 May 2012 (16/05/2012) | 0.4383 | 0.4378 | 0.4350 | 0.4396 | 0.4373 |
Tuesday 15 May 2012 (15/05/2012) | 0.4434 | 0.4383 | 0.4410 | 0.4443 | 0.4427 |
Monday 14 May 2012 (14/05/2012) | 0.4493 | 0.4436 | 0.4442 | 0.4493 | 0.4467 |
Friday 11 May 2012 (11/05/2012) | 0.4546 | 0.4498 | 0.4495 | 0.4528 | 0.4511 |
Thursday 10 May 2012 (10/05/2012) | 0.4556 | 0.4538 | 0.4531 | 0.4560 | 0.4546 |
Wednesday 9 May 2012 (09/05/2012) | 0.4615 | 0.4557 | 0.4538 | 0.4596 | 0.4567 |
Tuesday 8 May 2012 (08/05/2012) | 0.4670 | 0.4616 | 0.4606 | 0.4653 | 0.4630 |
Monday 7 May 2012 (07/05/2012) | 0.4631 | 0.4669 | 0.4635 | 0.4649 | 0.4642 |
Friday 4 May 2012 (04/05/2012) | 0.4706 | 0.4650 | 0.4654 | 0.4714 | 0.4684 |
Thursday 3 May 2012 (03/05/2012) | 0.4717 | 0.4706 | 0.4706 | 0.4729 | 0.4717 |
Wednesday 2 May 2012 (02/05/2012) | 0.4707 | 0.4717 | 0.4702 | 0.4710 | 0.4706 |
Tuesday 1 May 2012 (01/05/2012) | 0.4683 | 0.4711 | 0.4679 | 0.4711 | 0.4695 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 0.4695 | 0.4683 | 0.4693 | 0.4705 | 0.4699 |
Friday 27 April 2012 (27/04/2012) | 0.4686 | 0.4698 | 0.4672 | 0.4687 | 0.4680 |
Thursday 26 April 2012 (26/04/2012) | 0.4699 | 0.4691 | 0.4674 | 0.4708 | 0.4691 |
Wednesday 25 April 2012 (25/04/2012) | 0.4671 | 0.4700 | 0.4681 | 0.4695 | 0.4688 |
Tuesday 24 April 2012 (24/04/2012) | 0.4642 | 0.4670 | 0.4634 | 0.4678 | 0.4656 |
Monday 23 April 2012 (23/04/2012) | 0.4657 | 0.4643 | 0.4630 | 0.4648 | 0.4639 |
Friday 20 April 2012 (20/04/2012) | 0.4637 | 0.4659 | 0.4655 | 0.4660 | 0.4657 |
Thursday 19 April 2012 (19/04/2012) | 0.4642 | 0.4637 | 0.4628 | 0.4654 | 0.4641 |
Wednesday 18 April 2012 (18/04/2012) | 0.4661 | 0.4643 | 0.4642 | 0.4666 | 0.4654 |
Tuesday 17 April 2012 (17/04/2012) | 0.4588 | 0.4662 | 0.4589 | 0.4656 | 0.4622 |
Monday 16 April 2012 (16/04/2012) | 0.4579 | 0.4588 | 0.4560 | 0.4584 | 0.4572 |
Friday 13 April 2012 (13/04/2012) | 0.4625 | 0.4579 | 0.4600 | 0.4600 | 0.4600 |
Thursday 12 April 2012 (12/04/2012) | 0.4546 | 0.4625 | 0.4566 | 0.4613 | 0.4590 |
Wednesday 11 April 2012 (11/04/2012) | 0.4552 | 0.4547 | 0.4531 | 0.4560 | 0.4546 |
Tuesday 10 April 2012 (10/04/2012) | 0.4627 | 0.4553 | 0.4558 | 0.4607 | 0.4582 |
Monday 9 April 2012 (09/04/2012) | 0.4620 | 0.4627 | 0.4609 | 0.4620 | 0.4614 |
Friday 6 April 2012 (06/04/2012) | 0.4646 | 0.4622 | 0.4613 | 0.4656 | 0.4635 |
Thursday 5 April 2012 (05/04/2012) | 0.4649 | 0.4646 | 0.4644 | 0.4661 | 0.4653 |
Wednesday 4 April 2012 (04/04/2012) | 0.4700 | 0.4650 | 0.4656 | 0.4699 | 0.4678 |
Tuesday 3 April 2012 (03/04/2012) | 0.4759 | 0.4702 | 0.4728 | 0.4732 | 0.4730 |
Monday 2 April 2012 (02/04/2012) | 0.4769 | 0.4760 | 0.4759 | 0.4767 | 0.4763 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 0.4717 | 0.4744 | 0.4727 | 0.4761 | 0.4744 |
Thursday 29 March 2012 (29/03/2012) | 0.4744 | 0.4717 | 0.4702 | 0.4748 | 0.4725 |
Wednesday 28 March 2012 (28/03/2012) | 0.4789 | 0.4744 | 0.4755 | 0.4768 | 0.4761 |
Tuesday 27 March 2012 (27/03/2012) | 0.4802 | 0.4788 | 0.4796 | 0.4816 | 0.4806 |
Monday 26 March 2012 (26/03/2012) | 0.4735 | 0.4801 | 0.4754 | 0.4762 | 0.4758 |
Friday 23 March 2012 (23/03/2012) | 0.4725 | 0.4728 | 0.4715 | 0.4729 | 0.4722 |
Thursday 22 March 2012 (22/03/2012) | 0.4759 | 0.4726 | 0.4726 | 0.4743 | 0.4735 |
Wednesday 21 March 2012 (21/03/2012) | 0.4784 | 0.4760 | 0.4767 | 0.4788 | 0.4778 |
Tuesday 20 March 2012 (20/03/2012) | 0.4829 | 0.4784 | 0.4775 | 0.4822 | 0.4799 |
Monday 19 March 2012 (19/03/2012) | 0.4807 | 0.4829 | 0.4814 | 0.4825 | 0.4819 |
Friday 16 March 2012 (16/03/2012) | 0.4784 | 0.4810 | 0.4784 | 0.4793 | 0.4788 |
Thursday 15 March 2012 (15/03/2012) | 0.4734 | 0.4784 | 0.4746 | 0.4780 | 0.4763 |
Wednesday 14 March 2012 (14/03/2012) | 0.4832 | 0.4733 | 0.4730 | 0.4824 | 0.4777 |
Tuesday 13 March 2012 (13/03/2012) | 0.4821 | 0.4833 | 0.4825 | 0.4835 | 0.4830 |
Monday 12 March 2012 (12/03/2012) | 0.4811 | 0.4818 | 0.4791 | 0.4821 | 0.4806 |
Friday 9 March 2012 (09/03/2012) | 0.4868 | 0.4812 | 0.4845 | 0.4844 | 0.4844 |
Thursday 8 March 2012 (08/03/2012) | 0.4795 | 0.4868 | 0.4812 | 0.4841 | 0.4826 |
Wednesday 7 March 2012 (07/03/2012) | 0.4757 | 0.4794 | 0.4755 | 0.4787 | 0.4771 |
Tuesday 6 March 2012 (06/03/2012) | 0.4821 | 0.4759 | 0.4791 | 0.4773 | 0.4782 |
Monday 5 March 2012 (05/03/2012) | 0.4842 | 0.4821 | 0.4809 | 0.4839 | 0.4824 |
Friday 2 March 2012 (02/03/2012) | 0.4892 | 0.4839 | 0.4864 | 0.4856 | 0.4860 |
Thursday 1 March 2012 (01/03/2012) | 0.4849 | 0.4892 | 0.4861 | 0.4881 | 0.4871 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 0.4866 | 0.4849 | 0.4869 | 0.4897 | 0.4883 |
Tuesday 28 February 2012 (28/02/2012) | 0.4820 | 0.4866 | 0.4832 | 0.4841 | 0.4837 |
Monday 27 February 2012 (27/02/2012) | 0.4799 | 0.4821 | 0.4774 | 0.4836 | 0.4805 |
Friday 24 February 2012 (24/02/2012) | 0.4753 | 0.4794 | 0.4785 | 0.4780 | 0.4782 |
Thursday 23 February 2012 (23/02/2012) | 0.4707 | 0.4752 | 0.4726 | 0.4743 | 0.4735 |
Wednesday 22 February 2012 (22/02/2012) | 0.4705 | 0.4707 | 0.4703 | 0.4718 | 0.4710 |
Tuesday 21 February 2012 (21/02/2012) | 0.4746 | 0.4706 | 0.4717 | 0.4741 | 0.4729 |
Monday 20 February 2012 (20/02/2012) | 0.4735 | 0.4747 | 0.4733 | 0.4753 | 0.4743 |
Friday 17 February 2012 (17/02/2012) | 0.4685 | 0.4700 | 0.4693 | 0.4712 | 0.4703 |
Thursday 16 February 2012 (16/02/2012) | 0.4693 | 0.4679 | 0.4666 | 0.4690 | 0.4678 |
Wednesday 15 February 2012 (15/02/2012) | 0.4714 | 0.4692 | 0.4703 | 0.4739 | 0.4721 |
Tuesday 14 February 2012 (14/02/2012) | 0.4742 | 0.4716 | 0.4709 | 0.4715 | 0.4712 |
Monday 13 February 2012 (13/02/2012) | 0.4727 | 0.4742 | 0.4729 | 0.4754 | 0.4742 |
Friday 10 February 2012 (10/02/2012) | 0.4802 | 0.4699 | 0.4697 | 0.4781 | 0.4739 |
Thursday 9 February 2012 (09/02/2012) | 0.4820 | 0.4801 | 0.4766 | 0.4819 | 0.4793 |
Wednesday 8 February 2012 (08/02/2012) | 0.4817 | 0.4820 | 0.4809 | 0.4825 | 0.4817 |
Tuesday 7 February 2012 (07/02/2012) | 0.4822 | 0.4816 | 0.4803 | 0.4826 | 0.4815 |
Monday 6 February 2012 (06/02/2012) | 0.4820 | 0.4823 | 0.4784 | 0.4809 | 0.4796 |
Friday 3 February 2012 (03/02/2012) | 0.4764 | 0.4842 | 0.4749 | 0.4826 | 0.4787 |
Thursday 2 February 2012 (02/02/2012) | 0.4738 | 0.4765 | 0.4720 | 0.4781 | 0.4750 |
Wednesday 1 February 2012 (01/02/2012) | 0.4663 | 0.4739 | 0.4682 | 0.4713 | 0.4697 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 0.4645 | 0.4663 | 0.4654 | 0.4672 | 0.4663 |
Monday 30 January 2012 (30/01/2012) | 0.4696 | 0.4644 | 0.4641 | 0.4680 | 0.4661 |
Friday 27 January 2012 (27/01/2012) | 0.4656 | 0.4696 | 0.4659 | 0.4683 | 0.4671 |
Thursday 26 January 2012 (26/01/2012) | 0.4618 | 0.4666 | 0.4615 | 0.4666 | 0.4641 |
Wednesday 25 January 2012 (25/01/2012) | 0.4589 | 0.4617 | 0.4545 | 0.4593 | 0.4569 |
Tuesday 24 January 2012 (24/01/2012) | 0.4595 | 0.4588 | 0.4556 | 0.4590 | 0.4573 |
Monday 23 January 2012 (23/01/2012) | 0.4582 | 0.4591 | 0.4576 | 0.4592 | 0.4584 |