South African Rand-Polish Zloty History: 2022

Go
Set Alert Set Alert

Daily ZAR/PLN rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.2986 on 08/03/2022

Lowest exchange rate of 2022: 0.2501 on 16/12/2022

Average exchange rate of 2022: 0.2729

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Polish Zlotys

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Polish Zloty on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.2586
0.2571
0.2586
0.2577
0.2582
Thursday 29 December 2022 (29/12/2022)
0.2581
0.2586
0.2594
0.2581
0.2588
Wednesday 28 December 2022 (28/12/2022)
0.2556
0.2581
0.2571
0.2569
0.2570
Tuesday 27 December 2022 (27/12/2022)
0.2567
0.2556
0.2569
0.2552
0.2561
Monday 26 December 2022 (26/12/2022)
0.2570
0.2567
0.2569
0.2569
0.2569
Friday 23 December 2022 (23/12/2022)
0.2554
0.2570
0.2574
0.2557
0.2566
Thursday 22 December 2022 (22/12/2022)
0.2553
0.2554
0.2554
0.2553
0.2554
Wednesday 21 December 2022 (21/12/2022)
0.2541
0.2553
0.2558
0.2538
0.2548
Tuesday 20 December 2022 (20/12/2022)
0.2553
0.2541
0.2546
0.2542
0.2544
Monday 19 December 2022 (19/12/2022)
0.2522
0.2553
0.2556
0.2502
0.2529
Friday 16 December 2022 (16/12/2022)
0.2529
0.2514
0.2517
0.2501
0.2509
Thursday 15 December 2022 (15/12/2022)
0.2557
0.2530
0.2536
0.2526
0.2531
Wednesday 14 December 2022 (14/12/2022)
0.2565
0.2557
0.2556
0.2553
0.2555
Tuesday 13 December 2022 (13/12/2022)
0.2537
0.2564
0.2560
0.2512
0.2536
Monday 12 December 2022 (12/12/2022)
0.2572
0.2537
0.2577
0.2530
0.2554
Friday 9 December 2022 (09/12/2022)
0.2590
0.2569
0.2588
0.2566
0.2577
Thursday 8 December 2022 (08/12/2022)
0.2606
0.2590
0.2593
0.2586
0.2590
Wednesday 7 December 2022 (07/12/2022)
0.2590
0.2607
0.2597
0.2586
0.2592
Tuesday 6 December 2022 (06/12/2022)
0.2576
0.2590
0.2587
0.2574
0.2581
Monday 5 December 2022 (05/12/2022)
0.2565
0.2576
0.2574
0.2563
0.2569
Friday 2 December 2022 (02/12/2022)
0.2541
0.2541
0.2570
0.2534
0.2552
Thursday 1 December 2022 (01/12/2022)
0.2613
0.2541
0.2619
0.2506
0.2563

November

Wednesday 30 November 2022 (30/11/2022)
0.2668
0.2613
0.2663
0.2593
0.2628
Tuesday 29 November 2022 (29/11/2022)
0.2646
0.2668
0.2665
0.2646
0.2656
Monday 28 November 2022 (28/11/2022)
0.2641
0.2646
0.2651
0.2635
0.2643
Friday 25 November 2022 (25/11/2022)
0.2661
0.2640
0.2646
0.2637
0.2642
Thursday 24 November 2022 (24/11/2022)
0.2663
0.2661
0.2652
0.2651
0.2652
Wednesday 23 November 2022 (23/11/2022)
0.2649
0.2663
0.2665
0.2658
0.2662
Tuesday 22 November 2022 (22/11/2022)
0.2650
0.2649
0.2652
0.2651
0.2652
Monday 21 November 2022 (21/11/2022)
0.2646
0.2650
0.2647
0.2636
0.2642
Friday 18 November 2022 (18/11/2022)
0.2618
0.2638
0.2627
0.2616
0.2622
Thursday 17 November 2022 (17/11/2022)
0.2625
0.2618
0.2622
0.2602
0.2612
Wednesday 16 November 2022 (16/11/2022)
0.2649
0.2624
0.2657
0.2616
0.2637
Tuesday 15 November 2022 (15/11/2022)
0.2642
0.2648
0.2643
0.2629
0.2636
Monday 14 November 2022 (14/11/2022)
0.2624
0.2643
0.2636
0.2627
0.2632
Friday 11 November 2022 (11/11/2022)
0.2650
0.2618
0.2637
0.2631
0.2634
Thursday 10 November 2022 (10/11/2022)
0.2651
0.2650
0.2649
0.2646
0.2648
Wednesday 9 November 2022 (09/11/2022)
0.2633
0.2651
0.2641
0.2632
0.2637
Tuesday 8 November 2022 (08/11/2022)
0.2635
0.2632
0.2632
0.2615
0.2624
Monday 7 November 2022 (07/11/2022)
0.2627
0.2635
0.2631
0.2630
0.2631
Friday 4 November 2022 (04/11/2022)
0.2620
0.2626
0.2628
0.2618
0.2623
Thursday 3 November 2022 (03/11/2022)
0.2627
0.2620
0.2620
0.2609
0.2615
Wednesday 2 November 2022 (02/11/2022)
0.2622
0.2627
0.2621
0.2614
0.2618
Tuesday 1 November 2022 (01/11/2022)
0.2604
0.2618
0.2609
0.2602
0.2606

October

Monday 31 October 2022 (31/10/2022)
0.2614
0.2603
0.2612
0.2599
0.2606
Friday 28 October 2022 (28/10/2022)
0.2636
0.2610
0.2631
0.2606
0.2619
Thursday 27 October 2022 (27/10/2022)
0.2622
0.2638
0.2624
0.2621
0.2623
Wednesday 26 October 2022 (26/10/2022)
0.2627
0.2626
0.2636
0.2620
0.2628
Tuesday 25 October 2022 (25/10/2022)
0.2632
0.2632
0.2624
0.2617
0.2621
Monday 24 October 2022 (24/10/2022)
0.2682
0.2634
0.2669
0.2648
0.2659
Friday 21 October 2022 (21/10/2022)
0.2668
0.2676
0.2669
0.2663
0.2666
Thursday 20 October 2022 (20/10/2022)
0.2686
0.2671
0.2676
0.2654
0.2665
Wednesday 19 October 2022 (19/10/2022)
0.2685
0.2690
0.2683
0.2675
0.2679
Tuesday 18 October 2022 (18/10/2022)
0.2697
0.2684
0.2700
0.2673
0.2687
Monday 17 October 2022 (17/10/2022)
0.2714
0.2702
0.2713
0.2687
0.2700
Friday 14 October 2022 (14/10/2022)
0.2704
0.2690
0.2713
0.2711
0.2712
Thursday 13 October 2022 (13/10/2022)
0.2730
0.2701
0.2728
0.2709
0.2719
Wednesday 12 October 2022 (12/10/2022)
0.2753
0.2731
0.2749
0.2730
0.2740
Tuesday 11 October 2022 (11/10/2022)
0.2766
0.2756
0.2760
0.2747
0.2754
Monday 10 October 2022 (10/10/2022)
0.2757
0.2768
0.2759
0.2755
0.2757
Friday 7 October 2022 (07/10/2022)
0.2779
0.2755
0.2760
0.2754
0.2757
Thursday 6 October 2022 (06/10/2022)
0.2736
0.2782
0.2763
0.2761
0.2762
Wednesday 5 October 2022 (05/10/2022)
0.2737
0.2736
0.2733
0.2732
0.2733
Tuesday 4 October 2022 (04/10/2022)
0.2752
0.2741
0.2748
0.2732
0.2740
Monday 3 October 2022 (03/10/2022)
0.2740
0.2756
0.2745
0.2743
0.2744

September

Friday 30 September 2022 (30/09/2022)
0.2748
0.2740
0.2764
0.2754
0.2759
Thursday 29 September 2022 (29/09/2022)
0.2780
0.2748
0.2775
0.2744
0.2760
Wednesday 28 September 2022 (28/09/2022)
0.2771
0.2779
0.2787
0.2774
0.2781
Tuesday 27 September 2022 (27/09/2022)
0.2738
0.2773
0.2755
0.2753
0.2754
Monday 26 September 2022 (26/09/2022)
0.2731
0.2741
0.2735
0.2732
0.2734
Friday 23 September 2022 (23/09/2022)
0.2746
0.2725
0.2738
0.2721
0.2730
Thursday 22 September 2022 (22/09/2022)
0.2742
0.2750
0.2742
0.2737
0.2740
Wednesday 21 September 2022 (21/09/2022)
0.2681
0.2742
0.2720
0.2713
0.2717
Tuesday 20 September 2022 (20/09/2022)
0.2659
0.2683
0.2673
0.2667
0.2670
Monday 19 September 2022 (19/09/2022)
0.2671
0.2659
0.2664
0.2648
0.2656
Friday 16 September 2022 (16/09/2022)
0.2689
0.2677
0.2685
0.2678
0.2682
Thursday 15 September 2022 (15/09/2022)
0.2704
0.2695
0.2704
0.2695
0.2700
Wednesday 14 September 2022 (14/09/2022)
0.2710
0.2707
0.2709
0.2705
0.2707
Tuesday 13 September 2022 (13/09/2022)
0.2709
0.2716
0.2729
0.2711
0.2720
Monday 12 September 2022 (12/09/2022)
0.2703
0.2712
0.2703
0.2702
0.2703
Friday 9 September 2022 (09/09/2022)
0.2688
0.2695
0.2703
0.2698
0.2701
Thursday 8 September 2022 (08/09/2022)
0.2730
0.2692
0.2722
0.2700
0.2711
Wednesday 7 September 2022 (07/09/2022)
0.2762
0.2735
0.2752
0.2728
0.2740
Tuesday 6 September 2022 (06/09/2022)
0.2765
0.2766
0.2767
0.2759
0.2763
Monday 5 September 2022 (05/09/2022)
0.2752
0.2767
0.2759
0.2757
0.2758
Friday 2 September 2022 (02/09/2022)
0.2744
0.2735
0.2729
0.2727
0.2728
Thursday 1 September 2022 (01/09/2022)
0.2745
0.2748
0.2742
0.2742
0.2742

August

Wednesday 31 August 2022 (31/08/2022)
0.2777
0.2749
0.2771
0.2761
0.2766
Tuesday 30 August 2022 (30/08/2022)
0.2806
0.2778
0.2799
0.2788
0.2794
Monday 29 August 2022 (29/08/2022)
0.2819
0.2811
0.2824
0.2816
0.2820
Friday 26 August 2022 (26/08/2022)
0.2840
0.2813
0.2819
0.2813
0.2816
Thursday 25 August 2022 (25/08/2022)
0.2824
0.2844
0.2844
0.2823
0.2834
Wednesday 24 August 2022 (24/08/2022)
0.2818
0.2827
0.2826
0.2821
0.2824
Tuesday 23 August 2022 (23/08/2022)
0.2816
0.2819
0.2819
0.2814
0.2817
Monday 22 August 2022 (22/08/2022)
0.2780
0.2821
0.2817
0.2798
0.2808
Friday 19 August 2022 (19/08/2022)
0.2775
0.2780
0.2782
0.2780
0.2781
Thursday 18 August 2022 (18/08/2022)
0.2773
0.2779
0.2778
0.2774
0.2776
Wednesday 17 August 2022 (17/08/2022)
0.2796
0.2778
0.2798
0.2784
0.2791
Tuesday 16 August 2022 (16/08/2022)
0.2807
0.2798
0.2808
0.2799
0.2804
Monday 15 August 2022 (15/08/2022)
0.2806
0.2808
0.2805
0.2802
0.2804
Friday 12 August 2022 (12/08/2022)
0.2791
0.2807
0.2806
0.2797
0.2802
Thursday 11 August 2022 (11/08/2022)
0.2800
0.2799
0.2804
0.2792
0.2798
Wednesday 10 August 2022 (10/08/2022)
0.2777
0.2806
0.2808
0.2782
0.2795
Tuesday 9 August 2022 (09/08/2022)
0.2773
0.2779
0.2781
0.2765
0.2773
Monday 8 August 2022 (08/08/2022)
0.2762
0.2772
0.2778
0.2758
0.2768
Friday 5 August 2022 (05/08/2022)
0.2765
0.2755
0.2769
0.2750
0.2760
Thursday 4 August 2022 (04/08/2022)
0.2762
0.2770
0.2765
0.2765
0.2765
Wednesday 3 August 2022 (03/08/2022)
0.2761
0.2762
0.2767
0.2760
0.2764
Tuesday 2 August 2022 (02/08/2022)
0.2780
0.2766
0.2795
0.2763
0.2779
Monday 1 August 2022 (01/08/2022)
0.2792
0.2789
0.2793
0.2782
0.2788

July

Friday 29 July 2022 (29/07/2022)
0.2833
0.2794
0.2809
0.2803
0.2806
Thursday 28 July 2022 (28/07/2022)
0.2808
0.2831
0.2832
0.2818
0.2825
Wednesday 27 July 2022 (27/07/2022)
0.2784
0.2813
0.2803
0.2793
0.2798
Tuesday 26 July 2022 (26/07/2022)
0.2753
0.2784
0.2777
0.2763
0.2770
Monday 25 July 2022 (25/07/2022)
0.2767
0.2756
0.2749
0.2745
0.2747
Friday 22 July 2022 (22/07/2022)
0.2734
0.2755
0.2761
0.2750
0.2756
Thursday 21 July 2022 (21/07/2022)
0.2733
0.2737
0.2727
0.2723
0.2725
Wednesday 20 July 2022 (20/07/2022)
0.2721
0.2738
0.2731
0.2723
0.2727
Tuesday 19 July 2022 (19/07/2022)
0.2741
0.2724
0.2752
0.2730
0.2741
Monday 18 July 2022 (18/07/2022)
0.2777
0.2746
0.2759
0.2753
0.2756
Friday 15 July 2022 (15/07/2022)
0.2803
0.2773
0.2783
0.2777
0.2780
Thursday 14 July 2022 (14/07/2022)
0.2837
0.2809
0.2819
0.2812
0.2816
Wednesday 13 July 2022 (13/07/2022)
0.2819
0.2841
0.2848
0.2831
0.2840
Tuesday 12 July 2022 (12/07/2022)
0.2803
0.2825
0.2823
0.2814
0.2819
Monday 11 July 2022 (11/07/2022)
0.2788
0.2802
0.2797
0.2790
0.2794
Friday 8 July 2022 (08/07/2022)
0.2812
0.2778
0.2799
0.2797
0.2798
Thursday 7 July 2022 (07/07/2022)
0.2789
0.2816
0.2809
0.2793
0.2801
Wednesday 6 July 2022 (06/07/2022)
0.2797
0.2795
0.2800
0.2794
0.2797
Tuesday 5 July 2022 (05/07/2022)
0.2765
0.2801
0.2799
0.2786
0.2793
Monday 4 July 2022 (04/07/2022)
0.2760
0.2768
0.2764
0.2758
0.2761
Friday 1 July 2022 (01/07/2022)
0.2756
0.2757
0.2758
0.2751
0.2755

June

Thursday 30 June 2022 (30/06/2022)
0.2756
0.2759
0.2753
0.2746
0.2750
Wednesday 29 June 2022 (29/06/2022)
0.2777
0.2761
0.2762
0.2760
0.2761
Tuesday 28 June 2022 (28/06/2022)
0.2792
0.2781
0.2793
0.2779
0.2786
Monday 27 June 2022 (27/06/2022)
0.2810
0.2796
0.2798
0.2796
0.2797
Friday 24 June 2022 (24/06/2022)
0.2797
0.2804
0.2807
0.2803
0.2805
Thursday 23 June 2022 (23/06/2022)
0.2789
0.2803
0.2796
0.2793
0.2795
Wednesday 22 June 2022 (22/06/2022)
0.2765
0.2796
0.2784
0.2779
0.2782
Tuesday 21 June 2022 (21/06/2022)
0.2756
0.2770
0.2776
0.2752
0.2764
Monday 20 June 2022 (20/06/2022)
0.2787
0.2759
0.2772
0.2765
0.2769
Friday 17 June 2022 (17/06/2022)
0.2798
0.2784
0.2798
0.2793
0.2796
Thursday 16 June 2022 (16/06/2022)
0.2830
0.2803
0.2828
0.2803
0.2816
Wednesday 15 June 2022 (15/06/2022)
0.2785
0.2836
0.2798
0.2797
0.2798
Tuesday 14 June 2022 (14/06/2022)
0.2768
0.2788
0.2784
0.2771
0.2778
Monday 13 June 2022 (13/06/2022)
0.2768
0.2773
0.2772
0.2759
0.2766
Friday 10 June 2022 (10/06/2022)
0.2801
0.2761
0.2801
0.2771
0.2786
Thursday 9 June 2022 (09/06/2022)
0.2800
0.2805
0.2815
0.2797
0.2806
Wednesday 8 June 2022 (08/06/2022)
0.2778
0.2804
0.2794
0.2778
0.2786
Tuesday 7 June 2022 (07/06/2022)
0.2775
0.2785
0.2789
0.2781
0.2785
Monday 6 June 2022 (06/06/2022)
0.2754
0.2778
0.2779
0.2773
0.2776
Friday 3 June 2022 (03/06/2022)
0.2755
0.2754
0.2760
0.2758
0.2759
Thursday 2 June 2022 (02/06/2022)
0.2763
0.2758
0.2765
0.2756
0.2761
Wednesday 1 June 2022 (01/06/2022)
0.2734
0.2769
0.2779
0.2735
0.2757

May

Tuesday 31 May 2022 (31/05/2022)
0.2749
0.2735
0.2747
0.2735
0.2741
Monday 30 May 2022 (30/05/2022)
0.2734
0.2753
0.2744
0.2733
0.2739
Friday 27 May 2022 (27/05/2022)
0.2732
0.2729
0.2737
0.2730
0.2734
Thursday 26 May 2022 (26/05/2022)
0.2736
0.2737
0.2732
0.2724
0.2728
Wednesday 25 May 2022 (25/05/2022)
0.2743
0.2740
0.2758
0.2741
0.2750
Tuesday 24 May 2022 (24/05/2022)
0.2733
0.2741
0.2743
0.2730
0.2737
Monday 23 May 2022 (23/05/2022)
0.2763
0.2739
0.2755
0.2754
0.2755
Friday 20 May 2022 (20/05/2022)
0.2773
0.2770
0.2771
0.2757
0.2764
Thursday 19 May 2022 (19/05/2022)
0.2757
0.2777
0.2785
0.2765
0.2775
Wednesday 18 May 2022 (18/05/2022)
0.2773
0.2762
0.2770
0.2750
0.2760
Tuesday 17 May 2022 (17/05/2022)
0.2761
0.2775
0.2774
0.2766
0.2770
Monday 16 May 2022 (16/05/2022)
0.2786
0.2766
0.2766
0.2765
0.2766
Friday 13 May 2022 (13/05/2022)
0.2796
0.2775
0.2803
0.2784
0.2794
Thursday 12 May 2022 (12/05/2022)
0.2767
0.2800
0.2780
0.2768
0.2774
Wednesday 11 May 2022 (11/05/2022)
0.2756
0.2767
0.2761
0.2753
0.2757
Tuesday 10 May 2022 (10/05/2022)
0.2736
0.2757
0.2760
0.2740
0.2750
Monday 9 May 2022 (09/05/2022)
0.2773
0.2736
0.2768
0.2746
0.2757
Friday 6 May 2022 (06/05/2022)
0.2780
0.2793
0.2784
0.2776
0.2780
Thursday 5 May 2022 (05/05/2022)
0.2827
0.2784
0.2806
0.2787
0.2797
Wednesday 4 May 2022 (04/05/2022)
0.2824
0.2832
0.2832
0.2811
0.2822
Tuesday 3 May 2022 (03/05/2022)
0.2767
0.2831
0.2816
0.2781
0.2799
Monday 2 May 2022 (02/05/2022)
0.2810
0.2773
0.2801
0.2764
0.2783

April

Friday 29 April 2022 (29/04/2022)
0.2806
0.2800
0.2800
0.2792
0.2796
Thursday 28 April 2022 (28/04/2022)
0.2808
0.2795
0.2802
0.2792
0.2797
Wednesday 27 April 2022 (27/04/2022)
0.2799
0.2811
0.2802
0.2797
0.2800
Tuesday 26 April 2022 (26/04/2022)
0.2764
0.2800
0.2779
0.2779
0.2779
Monday 25 April 2022 (25/04/2022)
0.2755
0.2764
0.2763
0.2752
0.2758
Friday 22 April 2022 (22/04/2022)
0.2776
0.2765
0.2759
0.2752
0.2756
Thursday 21 April 2022 (21/04/2022)
0.2849
0.2786
0.2826
0.2779
0.2803
Wednesday 20 April 2022 (20/04/2022)
0.2874
0.2849
0.2855
0.2852
0.2854
Tuesday 19 April 2022 (19/04/2022)
0.2922
0.2879
0.2918
0.2879
0.2899
Monday 18 April 2022 (18/04/2022)
0.2927
0.2928
0.2929
0.2921
0.2925
Friday 15 April 2022 (15/04/2022)
0.2926
0.2929
0.2926
0.2923
0.2925
Thursday 14 April 2022 (14/04/2022)
0.2930
0.2929
0.2929
0.2928
0.2929
Wednesday 13 April 2022 (13/04/2022)
0.2953
0.2931
0.2962
0.2928
0.2945
Tuesday 12 April 2022 (12/04/2022)
0.2942
0.2953
0.2941
0.2941
0.2941
Monday 11 April 2022 (11/04/2022)
0.2912
0.2943
0.2922
0.2919
0.2921
Friday 8 April 2022 (08/04/2022)
0.2895
0.2914
0.2906
0.2891
0.2899
Thursday 7 April 2022 (07/04/2022)
0.2909
0.2899
0.2894
0.2886
0.2890
Wednesday 6 April 2022 (06/04/2022)
0.2891
0.2913
0.2902
0.2887
0.2895
Tuesday 5 April 2022 (05/04/2022)
0.2882
0.2891
0.2907
0.2889
0.2898
Monday 4 April 2022 (04/04/2022)
0.2866
0.2884
0.2879
0.2876
0.2878
Friday 1 April 2022 (01/04/2022)
0.2866
0.2866
0.2882
0.2868
0.2875

March

Thursday 31 March 2022 (31/03/2022)
0.2872
0.2873
0.2878
0.2868
0.2873
Wednesday 30 March 2022 (30/03/2022)
0.2885
0.2876
0.2898
0.2881
0.2890
Tuesday 29 March 2022 (29/03/2022)
0.2910
0.2885
0.2909
0.2882
0.2896
Monday 28 March 2022 (28/03/2022)
0.2936
0.2910
0.2940
0.2924
0.2932
Friday 25 March 2022 (25/03/2022)
0.2987
0.2935
0.2966
0.2935
0.2951
Thursday 24 March 2022 (24/03/2022)
0.2908
0.2987
0.2953
0.2935
0.2944
Wednesday 23 March 2022 (23/03/2022)
0.2867
0.2909
0.2899
0.2882
0.2891
Tuesday 22 March 2022 (22/03/2022)
0.2858
0.2867
0.2866
0.2862
0.2864
Monday 21 March 2022 (21/03/2022)
0.2858
0.2856
0.2848
0.2846
0.2847
Friday 18 March 2022 (18/03/2022)
0.2829
0.2854
0.2848
0.2828
0.2838
Thursday 17 March 2022 (17/03/2022)
0.2838
0.2830
0.2844
0.2822
0.2833
Wednesday 16 March 2022 (16/03/2022)
0.2842
0.2840
0.2843
0.2832
0.2838
Tuesday 15 March 2022 (15/03/2022)
0.2860
0.2845
0.2853
0.2832
0.2843
Monday 14 March 2022 (14/03/2022)
0.2909
0.2859
0.2892
0.2864
0.2878
Friday 11 March 2022 (11/03/2022)
0.2885
0.2914
0.2900
0.2896
0.2898
Thursday 10 March 2022 (10/03/2022)
0.2869
0.2885
0.2900
0.2882
0.2891
Wednesday 9 March 2022 (09/03/2022)
0.2926
0.2869
0.2931
0.2876
0.2904
Tuesday 8 March 2022 (08/03/2022)
0.2984
0.2927
0.2986
0.2824
0.2905
Monday 7 March 2022 (07/03/2022)
0.2962
0.2984
0.2981
0.2975
0.2978
Friday 4 March 2022 (04/03/2022)
0.2867
0.2924
0.2898
0.2866
0.2882
Thursday 3 March 2022 (03/03/2022)
0.2787
0.2867
0.2819
0.2812
0.2816
Wednesday 2 March 2022 (02/03/2022)
0.2762
0.2787
0.2804
0.2761
0.2783
Tuesday 1 March 2022 (01/03/2022)
0.2723
0.2760
0.2792
0.2743
0.2768

February

Monday 28 February 2022 (28/02/2022)
0.2732
0.2722
0.2730
0.2715
0.2723
Friday 25 February 2022 (25/02/2022)
0.2693
0.2713
0.2713
0.2706
0.2710
Thursday 24 February 2022 (24/02/2022)
0.2687
0.2693
0.2720
0.2693
0.2707
Wednesday 23 February 2022 (23/02/2022)
0.2669
0.2687
0.2677
0.2666
0.2672
Tuesday 22 February 2022 (22/02/2022)
0.2656
0.2669
0.2657
0.2648
0.2653
Monday 21 February 2022 (21/02/2022)
0.2647
0.2656
0.2644
0.2636
0.2640
Friday 18 February 2022 (18/02/2022)
0.2657
0.2650
0.2654
0.2641
0.2648
Thursday 17 February 2022 (17/02/2022)
0.2644
0.2656
0.2651
0.2646
0.2649
Wednesday 16 February 2022 (16/02/2022)
0.2626
0.2642
0.2629
0.2619
0.2624
Tuesday 15 February 2022 (15/02/2022)
0.2669
0.2626
0.2646
0.2632
0.2639
Monday 14 February 2022 (14/02/2022)
0.2644
0.2669
0.2661
0.2650
0.2656
Friday 11 February 2022 (11/02/2022)
0.2608
0.2643
0.2644
0.2619
0.2632
Thursday 10 February 2022 (10/02/2022)
0.2592
0.2607
0.2607
0.2593
0.2600
Wednesday 9 February 2022 (09/02/2022)
0.2586
0.2592
0.2598
0.2579
0.2589
Tuesday 8 February 2022 (08/02/2022)
0.2561
0.2587
0.2585
0.2561
0.2573
Monday 7 February 2022 (07/02/2022)
0.2580
0.2560
0.2569
0.2566
0.2568
Friday 4 February 2022 (04/02/2022)
0.2606
0.2582
0.2591
0.2575
0.2583
Thursday 3 February 2022 (03/02/2022)
0.2623
0.2605
0.2619
0.2609
0.2614
Wednesday 2 February 2022 (02/02/2022)
0.2659
0.2624
0.2642
0.2628
0.2635
Tuesday 1 February 2022 (01/02/2022)
0.2658
0.2660
0.2665
0.2653
0.2659

January

Monday 31 January 2022 (31/01/2022)
0.2637
0.2658
0.2662
0.2644
0.2653
Friday 28 January 2022 (28/01/2022)
0.2650
0.2636
0.2651
0.2624
0.2638
Thursday 27 January 2022 (27/01/2022)
0.2667
0.2651
0.2674
0.2649
0.2662
Wednesday 26 January 2022 (26/01/2022)
0.2662
0.2666
0.2679
0.2660
0.2670
Tuesday 25 January 2022 (25/01/2022)
0.2646
0.2662
0.2655
0.2651
0.2653
Monday 24 January 2022 (24/01/2022)
0.2650
0.2646
0.2650
0.2633
0.2642
Friday 21 January 2022 (21/01/2022)
0.2630
0.2641
0.2639
0.2622
0.2631
Thursday 20 January 2022 (20/01/2022)
0.2606
0.2632
0.2628
0.2605
0.2617
Wednesday 19 January 2022 (19/01/2022)
0.2584
0.2607
0.2614
0.2581
0.2598
Tuesday 18 January 2022 (18/01/2022)
0.2581
0.2584
0.2579
0.2576
0.2578
Monday 17 January 2022 (17/01/2022)
0.2595
0.2581
0.2585
0.2578
0.2582
Friday 14 January 2022 (14/01/2022)
0.2576
0.2585
0.2585
0.2569
0.2577
Thursday 13 January 2022 (13/01/2022)
0.2587
0.2575
0.2587
0.2568
0.2578
Wednesday 12 January 2022 (12/01/2022)
0.2577
0.2586
0.2586
0.2571
0.2579
Tuesday 11 January 2022 (11/01/2022)
0.2560
0.2577
0.2573
0.2561
0.2567
Monday 10 January 2022 (10/01/2022)
0.2573
0.2560
0.2572
0.2558
0.2565
Friday 7 January 2022 (07/01/2022)
0.2567
0.2571
0.2574
0.2556
0.2565
Thursday 6 January 2022 (06/01/2022)
0.2549
0.2570
0.2572
0.2539
0.2556
Wednesday 5 January 2022 (05/01/2022)
0.2528
0.2549
0.2560
0.2521
0.2541
Tuesday 4 January 2022 (04/01/2022)
0.2555
0.2527
0.2560
0.2524
0.2542
Monday 3 January 2022 (03/01/2022)
0.2533
0.2554
0.2557
0.2533
0.2545